券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 0 | 0.00 | 1 | 33.15 | 33.55 | -1 | 396 | -0.25% |
|
| 2024/05/20 | 1 | 32.80 | 0 | 0.00 | 32.60 | 1 | 425 | 0.24% |
|
| 2024/05/08 | 0 | 0.00 | 9 | 30.88 | 31.10 | -9 | 425 | -2.12% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 37.45 | 36.45 | -2 | 307 | -0.65% |
|
| 2024/02/22 | 3 | 39.03 | 1 | 37.50 | 36.90 | 2 | 331 | 0.60% |
|
| 2024/02/21 | 5 | 33.20 | 5 | 35.50 | 36.15 | 0 | 229 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 31.70 | 31.50 | -1 | 202 | -0.49% |
|
| 2023/11/29 | 0 | 0.00 | 0 | 34.30 | 34.35 | 0 | 256 | -0.01% |
|
| 2023/11/21 | 0 | 35.60 | 0 | 0.00 | 34.50 | 0 | 248 | 0.01% |
|
| 2023/10/13 | 0 | 0.00 | 5 | 30.70 | 30.60 | -5 | 290 | -1.72% |
|
| 2023/10/11 | 0 | 0.00 | 3 | 32.50 | 31.40 | -3 | 292 | -1.02% |
|
| 2023/09/21 | 2 | 32.20 | 0 | 0.00 | 31.90 | 2 | 353 | 0.57% |
|
| 2023/09/20 | 6 | 32.62 | 0 | 0.00 | 32.55 | 6 | 351 | 1.71% |
|
| 2023/08/14 | 5 | 35.40 | 0 | 0.00 | 35.45 | 5 | 454 | 1.10% |
|
| 2023/08/07 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 468 | 0.21% |
|
| 2023/08/04 | 5 | 37.60 | 0 | 0.00 | 37.60 | 5 | 471 | 1.06% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 40.30 | 40.45 | -1 | 1,006 | -0.10% |
|
| 2023/06/06 | 1 | 41.90 | 0 | 0.00 | 41.70 | 1 | 1,981 | 0.05% |
|
| 2023/05/30 | 1 | 41.45 | 0 | 0.00 | 41.05 | 1 | 2,602 | 0.04% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 47.15 | 47.15 | -2 | 3,270 | -0.06% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 47.05 | 46.50 | -1 | 3,263 | -0.03% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 47.75 | 47.50 | -2 | 3,239 | -0.06% |
|
| 2023/04/12 | 2 | 48.45 | 1 | 47.15 | 48.15 | 1 | 3,228 | 0.03% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 47.30 | 47.30 | 0 | 3,178 | 0.00% |
|
| 2023/04/06 | 1 | 46.10 | 0 | 0.00 | 47.60 | 1 | 3,163 | 0.03% |
|
| 2023/03/31 | 2 | 47.45 | 3 | 46.35 | 47.55 | -1 | 3,120 | -0.03% |
|
| 2023/03/30 | 1 | 46.00 | 3 | 46.40 | 46.05 | -2 | 3,073 | -0.07% |
|
| 2023/03/29 | 6 | 44.85 | 1 | 48.40 | 44.85 | 5 | 3,022 | 0.17% |
|
| 2023/03/28 | 7 | 49.99 | 0 | 0.00 | 49.65 | 7 | 2,881 | 0.24% |
|
| 2023/03/27 | 11 | 50.82 | 10 | 50.60 | 50.60 | 1 | 2,772 | 0.04% |
|
| 2023/03/24 | 2 | 49.60 | 0 | 0.00 | 50.50 | 2 | 2,712 | 0.07% |
|
| 2023/03/22 | 0 | 0.00 | 10 | 49.55 | 49.90 | -10 | 2,505 | -0.40% |
|
| 2023/03/21 | 4 | 48.57 | 2 | 49.25 | 48.75 | 2 | 2,394 | 0.08% |
|
| 2023/03/14 | 0 | 0.00 | 10 | 46.30 | 45.15 | -10 | 2,141 | -0.47% |
|
| 2023/03/13 | 10 | 45.02 | 0 | 0.00 | 45.05 | 10 | 2,113 | 0.47% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 45.60 | 45.55 | -1 | 2,066 | -0.05% |
|
| 2023/03/09 | 10 | 48.00 | 0 | 0.00 | 47.60 | 10 | 2,014 | 0.50% |
|
| 2023/03/07 | 1 | 49.70 | 1 | 49.50 | 49.50 | 0 | 1,886 | 0.00% |
|
| 2023/03/06 | 3 | 50.53 | 2 | 50.00 | 49.70 | 1 | 1,836 | 0.05% |
|
| 2023/03/02 | 1 | 46.00 | 1 | 46.50 | 46.50 | 0 | 1,406 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 47.30 | 47.30 | -1 | 1,337 | -0.07% |
|
| 2023/02/24 | 11 | 46.65 | 14 | 46.16 | 48.05 | -3 | 1,171 | -0.26% |
|
| 2023/02/23 | 8 | 43.87 | 6 | 43.88 | 43.70 | 2 | 953 | 0.21% |
|
| 2023/02/22 | 1 | 39.80 | 0 | 0.00 | 40.50 | 1 | 904 | 0.11% |
|
| 2023/02/21 | 1 | 40.60 | 1 | 41.20 | 40.55 | 0 | 919 | 0.00% |
|
| 2023/02/17 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 894 | 0.11% |
|
| 2023/02/10 | 0 | 0.00 | 6 | 40.80 | 39.25 | -6 | 873 | -0.69% |
|
| 2023/02/09 | 6 | 39.83 | 31 | 39.66 | 41.30 | -25 | 834 | -2.99% |
|
| 2023/02/03 | 1 | 40.60 | 7 | 40.21 | 39.50 | -6 | 741 | -0.81% |
|
| 2023/02/02 | 6 | 39.95 | 0 | 0.00 | 39.95 | 6 | 702 | 0.85% |
|
| 2022/12/27 | 0 | 0.00 | 10 | 37.10 | 37.15 | -10 | 599 | -1.67% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 37.10 | 37.40 | -1 | 656 | -0.15% |
|
| 2022/11/21 | 0 | 0.00 | 0.5 | 37.30 | 37.20 | -0.5 | 658 | -0.08% |
|
| 2022/11/17 | 6.5 | 36.27 | 0 | 0.00 | 36.50 | 6.5 | 647 | 1.00% |
|
| 2022/10/21 | 0 | 0.00 | 50 | 28.43 | 28.25 | -50 | 813 | -6.15% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 801 | -0.12% |
|
| 2022/10/17 | 1 | 28.30 | 0 | 0.00 | 29.15 | 1 | 804 | 0.12% |
|
| 2022/10/13 | 0 | 0.00 | 3 | 28.40 | 28.30 | -3 | 805 | -0.37% |
|
| 2022/10/11 | 0 | 0.00 | 47 | 31.00 | 30.35 | -47 | 792 | -5.93% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 38.15 | 37.90 | -2 | 730 | -0.27% |
|
| 2022/09/14 | 1 | 37.45 | 1 | 36.80 | 38.00 | 0 | 731 | 0.00% |
|
| 2022/09/12 | 1 | 36.85 | 0 | 0.00 | 36.80 | 1 | 737 | 0.14% |
|
| 2022/09/08 | 1 | 37.40 | 0 | 0.00 | 37.10 | 1 | 746 | 0.13% |
|
| 2022/08/25 | 10 | 41.00 | 0 | 0.00 | 41.35 | 10 | 803 | 1.24% |
|
| 2022/08/23 | 5 | 40.75 | 0 | 0.00 | 40.70 | 5 | 850 | 0.59% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 41.45 | 41.60 | -1 | 872 | -0.11% |
|
| 2022/08/18 | 1 | 40.60 | 6 | 40.94 | 40.90 | -5 | 878 | -0.57% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 39.35 | 39.40 | -1 | 860 | -0.12% |
|
| 2022/08/16 | 5 | 39.65 | 0 | 0.00 | 39.80 | 5 | 921 | 0.54% |
|
| 2022/08/11 | 1 | 37.20 | 1 | 37.55 | 37.55 | 0 | 1,192 | 0.00% |
|
| 2022/08/10 | 16 | 37.43 | 15 | 36.65 | 36.65 | 1 | 1,201 | 0.08% |
|
| 2022/08/09 | 0 | 0.00 | 50 | 34.42 | 35.00 | -50 | 1,192 | -4.19% |
|
| 2022/07/15 | 0 | 0.00 | 10 | 32.10 | 32.20 | -10 | 1,328 | -0.75% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 31.35 | 31.30 | -1 | 1,322 | -0.08% |
|
| 2022/07/12 | 10 | 30.90 | 0 | 0.00 | 31.35 | 10 | 1,320 | 0.76% |
|
| 2022/07/11 | 0 | 0.00 | 110 | 32.00 | 32.00 | -110 | 1,320 | -8.33% |
大賣/鉅額交易
|
| 2022/07/08 | 0 | 0.00 | 10 | 32.40 | 32.45 | -10 | 1,318 | -0.76% |
|
| 2022/07/05 | 10 | 31.00 | 0 | 0.00 | 31.80 | 10 | 1,332 | 0.75% |
|
| 2022/07/04 | 0 | 0.00 | 10 | 31.50 | 31.30 | -10 | 1,331 | -0.75% |
|
| 2022/06/28 | 10 | 34.00 | 0 | 0.00 | 33.80 | 10 | 1,307 | 0.77% |
|
| 2022/06/27 | 0 | 0.00 | 10 | 35.00 | 34.60 | -10 | 1,304 | -0.77% |
|
| 2022/06/22 | 10 | 34.00 | 0 | 0.00 | 33.50 | 10 | 1,300 | 0.77% |
|
| 2022/06/21 | 0 | 0.00 | 11 | 34.47 | 34.70 | -11 | 1,293 | -0.85% |
|
| 2022/06/17 | 2 | 35.28 | 1 | 35.65 | 35.15 | 1 | 1,277 | 0.08% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 38.10 | 38.00 | -1 | 1,233 | -0.08% |
|
| 2022/06/08 | 0 | 0.00 | 3 | 38.70 | 38.85 | -3 | 1,212 | -0.25% |
|
| 2022/06/07 | 23 | 39.47 | 0 | 0.00 | 39.05 | 23 | 1,200 | 1.92% |
|
| 2022/06/06 | 0 | 0.00 | 5 | 38.90 | 38.05 | -5 | 1,182 | -0.42% |
|
| 2022/06/02 | 3 | 39.90 | 1 | 39.75 | 39.60 | 2 | 1,170 | 0.17% |
|
| 2022/06/01 | 11 | 39.93 | 3 | 39.95 | 39.70 | 8 | 1,167 | 0.69% |
|
| 2022/05/31 | 4 | 40.13 | 3 | 40.12 | 40.10 | 1 | 1,140 | 0.09% |
|
| 2022/05/30 | 2 | 39.65 | 2 | 39.50 | 39.20 | 0 | 1,086 | 0.00% |
|
| 2022/05/27 | 4 | 39.33 | 0 | 0.00 | 38.90 | 4 | 1,053 | 0.38% |
|
| 2022/05/25 | 1 | 38.55 | 1 | 38.30 | 38.40 | 0 | 987 | 0.00% |
|
| 2022/05/24 | 4 | 38.14 | 6 | 37.86 | 37.45 | -2 | 959 | -0.21% |
|
| 2022/05/23 | 15 | 40.74 | 15 | 40.20 | 39.90 | 0 | 886 | 0.00% |
|
| 2022/05/20 | 2 | 39.75 | 3 | 39.53 | 40.60 | -1 | 787 | -0.13% |
|
| 2022/05/19 | 4 | 38.51 | 5 | 36.49 | 38.50 | -1 | 619 | -0.16% |
|
| 2022/05/18 | 2 | 37.00 | 1 | 37.00 | 36.75 | 1 | 557 | 0.18% |
|
| 2022/05/17 | 4 | 37.10 | 0 | 0.00 | 37.40 | 4 | 541 | 0.74% |
|
| 2022/05/16 | 0 | 0.00 | 10 | 36.40 | 35.90 | -10 | 509 | -1.96% |
|
| 2022/05/12 | 11 | 34.42 | 0 | 0.00 | 33.80 | 11 | 497 | 2.21% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 37.25 | 35.00 | -1 | 471 | -0.21% |
|
| 2022/05/10 | 0 | 0.00 | 10 | 35.50 | 36.95 | -10 | 438 | -2.28% |
|
| 2022/05/09 | 10 | 34.70 | 10 | 35.50 | 34.45 | 0 | 409 | 0.00% |
|
| 2022/04/27 | 1 | 32.00 | 0 | 0.00 | 32.65 | 1 | 460 | 0.22% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 35.45 | 35.35 | -2 | 485 | -0.41% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 35.35 | 35.70 | -1 | 498 | -0.20% |
|
| 2022/04/19 | 0 | 0.00 | 3 | 35.47 | 35.55 | -3 | 528 | -0.57% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 34.85 | 34.90 | -1 | 553 | -0.18% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 35.85 | 35.85 | -1 | 588 | -0.17% |
|
| 2022/04/13 | 10 | 36.30 | 10 | 37.00 | 36.15 | 0 | 599 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 35.95 | 35.75 | -2 | 629 | -0.32% |
|
| 2022/03/29 | 1 | 35.80 | 0 | 0.00 | 35.35 | 1 | 1,040 | 0.10% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 2,175 | -0.05% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 31.55 | 31.55 | -1 | 2,383 | -0.04% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 33.65 | 33.75 | -1 | 2,827 | -0.04% |
|
| 2022/02/22 | 10 | 35.50 | 0 | 0.00 | 35.35 | 10 | 3,013 | 0.33% |
|
| 2022/02/15 | 1 | 36.60 | 0 | 0.00 | 36.45 | 1 | 3,652 | 0.03% |
|
| 2022/02/09 | 1 | 38.05 | 0 | 0.00 | 38.10 | 1 | 3,765 | 0.03% |
|
| 2022/02/07 | 0 | 0.00 | 12 | 35.92 | 36.30 | -12 | 3,783 | -0.32% |
|
| 2022/01/24 | 3 | 34.77 | 4 | 34.70 | 35.50 | -1 | 3,945 | -0.03% |
|
| 2022/01/21 | 10 | 36.80 | 0 | 0.00 | 36.50 | 10 | 3,945 | 0.25% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 37.20 | 37.90 | -1 | 3,953 | -0.03% |
|
| 2022/01/18 | 7 | 38.27 | 0 | 0.00 | 37.65 | 7 | 4,003 | 0.17% |
|
| 2022/01/17 | 0 | 0.00 | 10 | 37.60 | 38.65 | -10 | 4,050 | -0.25% |
|
| 2022/01/14 | 0 | 0.00 | 0.1 | 36.20 | 37.00 | -0.1 | 4,096 | 0.00% |
|
| 2022/01/11 | 10 | 39.20 | 0.2 | 39.05 | 39.05 | 9.8 | 4,111 | 0.24% |
|
| 2022/01/10 | 0 | 0.00 | 10 | 40.10 | 39.70 | -10 | 4,097 | -0.24% |
|
| 2022/01/07 | 0.3 | 39.11 | 0 | 0.00 | 39.30 | 0.3 | 4,091 | 0.01% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 39.40 | 40.00 | -2 | 4,082 | -0.05% |
|
| 2022/01/03 | 4 | 41.20 | 4 | 41.64 | 40.65 | 0 | 4,082 | 0.00% |
|
| 2021/12/30 | 2 | 40.38 | 5 | 41.64 | 41.95 | -3 | 4,020 | -0.07% |
|
| 2021/12/29 | 42 | 40.33 | 39 | 40.97 | 40.50 | 3 | 3,956 | 0.08% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 38.90 | 38.80 | -1 | 3,897 | -0.03% |
|
| 2021/12/23 | 12 | 39.12 | 3 | 38.88 | 39.00 | 9 | 3,893 | 0.23% |
|
| 2021/12/22 | 6 | 39.63 | 22 | 39.59 | 39.55 | -16 | 3,886 | -0.41% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 37.73 | 37.70 | -2 | 4,025 | -0.05% |
|
| 2021/12/10 | 10 | 38.40 | 2 | 38.65 | 38.55 | 8 | 4,163 | 0.19% |
|
| 2021/12/09 | 2 | 39.80 | 0 | 0.00 | 38.90 | 2 | 4,159 | 0.05% |
|
| 2021/12/08 | 3 | 40.87 | 2 | 41.10 | 40.50 | 1 | 4,124 | 0.02% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 39.45 | 38.50 | -1 | 4,090 | -0.02% |
|
| 2021/12/06 | 2 | 39.13 | 2 | 39.08 | 38.80 | 0 | 4,118 | 0.00% |
|
| 2021/12/03 | 8 | 40.89 | 6 | 40.85 | 39.75 | 2 | 4,131 | 0.05% |
|
| 2021/12/02 | 30 | 43.53 | 23 | 44.09 | 39.95 | 7 | 4,105 | 0.17% |
|
| 2021/12/01 | 0 | 0.00 | 21 | 41.47 | 42.00 | -21 | 3,693 | -0.57% |
|
| 2021/11/30 | 1 | 38.20 | 1 | 38.10 | 38.20 | 0 | 3,783 | 0.00% |
|
| 2021/11/29 | 4 | 36.79 | 5 | 36.42 | 37.55 | -1 | 3,980 | -0.03% |
|
| 2021/11/26 | 16 | 39.37 | 4 | 37.08 | 36.95 | 12 | 4,070 | 0.29% |
|
| 2021/11/25 | 1 | 39.80 | 0 | 0.00 | 40.95 | 1 | 4,260 | 0.02% |
|
| 2021/11/23 | 4 | 38.66 | 0 | 0.00 | 37.15 | 4 | 4,562 | 0.09% |
|
| 2021/11/22 | 1 | 37.90 | 1 | 38.45 | 39.40 | 0 | 4,578 | 0.00% |
|
| 2021/11/19 | 3 | 37.35 | 1 | 38.00 | 36.80 | 2 | 4,658 | 0.04% |
|
| 2021/11/18 | 2 | 38.40 | 3 | 38.33 | 37.60 | -1 | 4,883 | -0.02% |
|
| 2021/11/17 | 4 | 36.41 | 15 | 36.57 | 38.65 | -11 | 5,022 | -0.22% |
|
| 2021/11/16 | 6 | 36.17 | 5 | 36.13 | 36.95 | 1 | 5,035 | 0.02% |
|
| 2021/11/15 | 23 | 35.20 | 24 | 35.67 | 36.10 | -1 | 4,974 | -0.02% |
|
| 2021/11/12 | 1 | 33.10 | 0 | 0.00 | 33.55 | 1 | 4,865 | 0.02% |
|
| 2021/11/11 | 1 | 31.75 | 0 | 0.00 | 32.55 | 1 | 4,809 | 0.02% |
|
| 2021/11/09 | 1 | 30.10 | 0 | 0.00 | 30.00 | 1 | 4,793 | 0.02% |
|
| 2021/11/02 | 1 | 35.25 | 0 | 0.00 | 31.00 | 1 | 4,994 | 0.02% |
|
| 2021/10/28 | 1 | 31.40 | 5 | 31.52 | 31.15 | -4 | 5,040 | -0.08% |
|
| 2021/10/27 | 1 | 31.60 | 1 | 31.40 | 31.20 | 0 | 5,116 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 31.58 | 31.15 | -2 | 5,419 | -0.04% |
|
| 2021/10/25 | 1 | 32.00 | 1 | 32.25 | 32.30 | 0 | 5,681 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 30.85 | 30.85 | -1 | 5,842 | -0.02% |
|
| 2021/10/20 | 2 | 30.63 | 0 | 0.00 | 30.80 | 2 | 6,002 | 0.03% |
|
| 2021/10/19 | 1 | 30.65 | 5 | 30.00 | 30.75 | -4 | 6,059 | -0.07% |
|
| 2021/10/15 | 0 | 0.00 | 5 | 29.60 | 29.35 | -5 | 6,168 | -0.08% |
|
| 2021/10/12 | 5 | 29.50 | 0 | 0.00 | 29.50 | 5 | 6,333 | 0.08% |
|
| 2021/10/07 | 0 | 0.00 | 25 | 29.05 | 29.95 | -25 | 6,423 | -0.39% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 28.50 | 28.90 | -2 | 6,604 | -0.03% |
|
| 2021/10/04 | 2 | 28.40 | 2 | 28.83 | 27.50 | 0 | 6,587 | 0.00% |
|
| 2021/10/01 | 57 | 29.15 | 12 | 29.53 | 28.70 | 45 | 6,570 | 0.68% |
|
| 2021/09/30 | 3 | 31.40 | 3 | 31.70 | 31.50 | 0 | 6,519 | 0.00% |
|
| 2021/09/29 | 24 | 31.05 | 7 | 31.09 | 30.80 | 17 | 6,528 | 0.26% |
|
| 2021/09/28 | 13 | 32.72 | 2 | 31.85 | 32.40 | 11 | 6,561 | 0.17% |
|
| 2021/09/27 | 1 | 31.05 | 9 | 32.40 | 32.40 | -8 | 6,538 | -0.12% |
|
| 2021/09/24 | 9 | 31.00 | 2 | 31.35 | 31.00 | 7 | 6,505 | 0.11% |
|
| 2021/09/23 | 3 | 30.92 | 1 | 30.95 | 30.75 | 2 | 6,507 | 0.03% |
|
| 2021/09/17 | 1 | 32.95 | 5 | 32.41 | 32.30 | -4 | 6,512 | -0.06% |
|
| 2021/09/16 | 7 | 32.71 | 6 | 32.57 | 32.35 | 1 | 6,565 | 0.02% |
|
| 2021/09/15 | 5 | 33.81 | 15 | 33.55 | 33.90 | -10 | 6,434 | -0.16% |
|
| 2021/09/13 | 8 | 31.27 | 2 | 30.90 | 30.90 | 6 | 6,282 | 0.10% |
|
| 2021/09/10 | 2 | 31.70 | 0 | 0.00 | 31.35 | 2 | 6,268 | 0.03% |
|
| 2021/09/09 | 3 | 32.17 | 5 | 31.20 | 32.05 | -2 | 6,269 | -0.03% |
|
| 2021/09/08 | 4 | 32.25 | 0 | 0.00 | 30.60 | 4 | 6,271 | 0.06% |
|
| 2021/09/07 | 6 | 32.66 | 1 | 31.40 | 31.55 | 5 | 6,209 | 0.08% |
|
| 2021/09/06 | 19 | 35.17 | 0 | 0.00 | 33.85 | 19 | 6,124 | 0.31% |
|
| 2021/09/03 | 24 | 35.55 | 16 | 35.34 | 35.95 | 8 | 6,019 | 0.13% |
|
| 2021/09/02 | 13 | 33.87 | 35 | 33.89 | 35.40 | -22 | 5,721 | -0.38% |
|
| 2021/09/01 | 26 | 32.20 | 5 | 32.70 | 32.20 | 21 | 5,487 | 0.38% |
|
| 2021/08/31 | 20 | 35.26 | 20 | 34.98 | 33.70 | 0 | 5,344 | 0.00% |
|
| 2021/08/30 | 2 | 33.73 | 22 | 34.09 | 34.60 | -20 | 5,000 | -0.40% |
|
| 2021/08/27 | 5 | 32.71 | 10 | 32.97 | 32.10 | -5 | 4,756 | -0.11% |
|
| 2021/08/26 | 0 | 0.00 | 11 | 31.80 | 31.80 | -11 | 4,582 | -0.24% |
|
| 2021/08/25 | 17 | 31.29 | 4 | 31.60 | 31.50 | 13 | 4,500 | 0.29% |
|
| 2021/08/24 | 72 | 32.00 | 73 | 31.30 | 31.65 | -1 | 4,317 | -0.02% |
|
| 2021/08/23 | 7 | 30.82 | 6 | 31.33 | 30.15 | 1 | 4,019 | 0.02% |
|
| 2021/08/20 | 4 | 30.63 | 11 | 29.10 | 31.00 | -7 | 3,780 | -0.19% |
|
| 2021/08/19 | 0 | 0.00 | 4 | 28.26 | 28.40 | -4 | 3,616 | -0.11% |
|
| 2021/08/18 | 3 | 28.05 | 1 | 28.10 | 28.40 | 2 | 3,529 | 0.06% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 27.35 | 27.00 | -2 | 3,492 | -0.06% |
|
| 2021/08/12 | 1 | 27.85 | 0 | 0.00 | 27.60 | 1 | 3,451 | 0.03% |
|
| 2021/08/11 | 110 | 26.98 | 1 | 28.20 | 27.10 | 109 | 3,405 | 3.20% |
大買/鉅額交易
|
| 2021/08/10 | 3 | 26.50 | 1 | 25.65 | 26.60 | 2 | 3,326 | 0.06% |
|
| 2021/08/09 | 1 | 27.15 | 11 | 26.80 | 26.00 | -10 | 3,285 | -0.30% |
|
| 2021/08/06 | 1 | 28.55 | 0 | 0.00 | 27.70 | 1 | 3,235 | 0.03% |
|
| 2021/08/05 | 6 | 29.57 | 1 | 29.25 | 29.10 | 5 | 3,208 | 0.16% |
|
| 2021/08/03 | 41 | 30.35 | 45 | 30.13 | 30.25 | -4 | 3,118 | -0.13% |
|
| 2021/08/02 | 11 | 29.05 | 0 | 0.00 | 29.55 | 11 | 3,051 | 0.36% |
|
| 2021/07/30 | 7 | 31.18 | 67 | 30.68 | 29.15 | -60 | 2,966 | -2.02% |
|
| 2021/07/29 | 25 | 28.40 | 27 | 28.68 | 29.20 | -2 | 2,651 | -0.08% |
|
| 2021/07/28 | 60 | 26.03 | 22 | 24.33 | 27.45 | 38 | 2,375 | 1.60% |
|
| 2021/07/26 | 37 | 27.96 | 8 | 27.43 | 28.35 | 29 | 2,141 | 1.35% |
|
| 2021/07/23 | 0 | 0.00 | 3 | 25.95 | 25.80 | -3 | 1,993 | -0.15% |
|
| 2021/07/22 | 3 | 24.95 | 6 | 24.91 | 23.70 | -3 | 1,939 | -0.15% |
|
| 2021/07/21 | 1 | 26.50 | 0 | 0.00 | 25.30 | 1 | 1,885 | 0.05% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 25.25 | 26.45 | -1 | 1,833 | -0.05% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 25.10 | 24.70 | -1 | 1,799 | -0.06% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 24.55 | 24.80 | -1 | 1,736 | -0.06% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 22.98 | 24.20 | -2 | 1,671 | -0.12% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 20.05 | 20.20 | -1 | 1,547 | -0.06% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 20.15 | 20.30 | -2 | 1,835 | -0.11% |
|
| 2021/07/06 | 3 | 19.95 | 0 | 0.00 | 20.10 | 3 | 1,920 | 0.16% |
|
| 2021/06/30 | 1 | 19.50 | 0 | 0.00 | 19.40 | 1 | 1,967 | 0.05% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 19.65 | 19.75 | -2 | 2,093 | -0.10% |
|
| 2021/06/25 | 3 | 19.85 | 2 | 19.08 | 18.85 | 1 | 2,151 | 0.05% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 18.30 | 18.45 | -1 | 2,096 | -0.05% |
|
| 2021/06/23 | 1 | 18.75 | 0 | 0.00 | 18.60 | 1 | 2,165 | 0.05% |
|
| 2021/06/15 | 1 | 18.70 | 0 | 0.00 | 18.60 | 1 | 2,421 | 0.04% |
|
| 2021/06/11 | 10 | 18.05 | 0 | 0.00 | 18.10 | 10 | 2,416 | 0.41% |
|
| 2021/06/09 | 0 | 0.00 | 7 | 18.61 | 18.75 | -7 | 2,575 | -0.27% |
|
| 2021/05/17 | 40 | 14.83 | 0 | 0.00 | 14.25 | 40 | 2,397 | 1.67% |
|
| 2021/05/12 | 30 | 15.73 | 0 | 0.00 | 15.45 | 30 | 2,348 | 1.28% |
|
| 2021/05/11 | 30 | 17.32 | 0 | 0.00 | 16.85 | 30 | 2,317 | 1.29% |
|
| 2021/05/10 | 20 | 18.53 | 0 | 0.00 | 18.50 | 20 | 2,298 | 0.87% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 18.50 | 17.55 | -1 | 2,237 | -0.04% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 20.25 | 20.20 | -3 | 2,195 | -0.14% |
|
| 2021/04/28 | 3 | 20.20 | 0 | 0.00 | 20.25 | 3 | 2,148 | 0.14% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 20.20 | 20.00 | -1 | 2,123 | -0.05% |
|
| 2021/04/20 | 1 | 20.35 | 0 | 0.00 | 20.60 | 1 | 1,981 | 0.05% |
|
| 2021/04/19 | 5 | 20.50 | 0 | 0.00 | 20.25 | 5 | 1,953 | 0.26% |
|
| 2021/04/16 | 1 | 21.35 | 4 | 21.13 | 21.30 | -3 | 1,916 | -0.16% |
|
| 2021/04/15 | 6 | 21.73 | 11 | 21.20 | 21.20 | -5 | 1,889 | -0.26% |
|
| 2021/04/14 | 32 | 21.94 | 22 | 21.95 | 22.45 | 10 | 1,803 | 0.55% |
|
| 2021/04/13 | 6 | 20.34 | 2 | 20.03 | 20.45 | 4 | 1,504 | 0.27% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 18.70 | 18.45 | -1 | 1,387 | -0.07% |
|
| 2021/04/08 | 1 | 19.55 | 4 | 19.68 | 19.40 | -3 | 1,355 | -0.22% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 19.85 | 19.65 | -2 | 1,335 | -0.15% |
|
| 2021/04/06 | 2 | 20.00 | 0 | 0.00 | 19.90 | 2 | 1,291 | 0.15% |
|
| 2021/03/31 | 2 | 18.48 | 0 | 0.00 | 18.60 | 2 | 1,178 | 0.17% |
|
| 2021/03/30 | 5 | 16.68 | 1 | 18.45 | 18.45 | 4 | 1,058 | 0.38% |
|
| 2021/03/29 | 1 | 17.20 | 1 | 17.40 | 16.80 | 0 | 962 | 0.00% |
|
| 2021/03/26 | 1 | 16.80 | 5 | 16.98 | 17.00 | -4 | 920 | -0.43% |
|
| 2021/03/25 | 4 | 16.88 | 6 | 16.66 | 15.90 | -2 | 836 | -0.24% |
|
| 2021/03/24 | 2 | 15.73 | 0 | 0.00 | 15.50 | 2 | 737 | 0.27% |
|
| 2021/03/23 | 2 | 16.70 | 3 | 17.07 | 15.95 | -1 | 688 | -0.15% |
|
| 2021/03/22 | 4 | 17.50 | 0 | 0.00 | 17.70 | 4 | 602 | 0.66% |
|
| 2021/03/19 | 4 | 15.85 | 7 | 15.81 | 16.10 | -3 | 504 | -0.59% |
|
| 2021/03/18 | 3 | 15.30 | 2 | 15.50 | 15.15 | 1 | 430 | 0.23% |
|
| 2021/03/16 | 2 | 14.45 | 0 | 0.00 | 14.45 | 2 | 361 | 0.55% |
|
| 2021/03/15 | 1 | 13.55 | 0 | 0.00 | 13.95 | 1 | 266 | 0.38% |
|
| 2020/11/11 | 0 | 0.00 | 30 | 11.50 | 11.40 | -30 | 219 | -13.67% |
|
| 2020/11/10 | 30 | 11.60 | 0 | 0.00 | 11.65 | 30 | 221 | 13.55% |
|
| 2020/08/07 | 0 | 0.00 | 4 | 12.86 | 12.85 | -4 | 435 | -0.92% |
|
| 2020/08/05 | 1 | 13.45 | 0 | 0.00 | 13.40 | 1 | 434 | 0.23% |
|
| 2020/08/04 | 3 | 13.25 | 0 | 0.00 | 13.20 | 3 | 435 | 0.69% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 12.40 | 12.55 | -1 | 417 | -0.24% |
|
| 2020/07/30 | 1 | 12.45 | 0 | 0.00 | 12.40 | 1 | 402 | 0.25% |
|
| 2020/02/14 | 1 | 11.75 | 1 | 11.70 | 11.70 | 0 | 1,564 | 0.00% |
|
| 2020/02/13 | 1 | 12.00 | 1 | 11.60 | 11.60 | 0 | 1,560 | 0.00% |
|
| 2020/02/12 | 2 | 11.93 | 2 | 12.33 | 12.00 | 0 | 1,542 | 0.00% |
|
| 2020/01/09 | 0 | 0.00 | 10 | 13.28 | 13.45 | -10 | 1,458 | -0.69% |
|
| 2020/01/03 | 0 | 0.00 | 3 | 15.05 | 14.40 | -3 | 1,447 | -0.21% |
|
| 2019/12/30 | 3 | 14.85 | 4 | 14.60 | 14.55 | -1 | 1,426 | -0.07% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 14.90 | 14.80 | -1 | 1,358 | -0.07% |
|
| 2019/12/19 | 0 | 0.00 | 4 | 14.90 | 14.90 | -4 | 1,350 | -0.30% |
|
| 2019/12/17 | 5 | 15.54 | 2 | 15.75 | 15.45 | 3 | 1,324 | 0.23% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 15.40 | 15.20 | -2 | 1,282 | -0.16% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 15.65 | 15.65 | -2 | 1,265 | -0.16% |
|
| 2019/12/12 | 12 | 16.05 | 1 | 15.85 | 15.60 | 11 | 1,201 | 0.92% |
|
| 2019/12/11 | 7 | 15.84 | 8 | 15.89 | 16.10 | -1 | 1,098 | -0.09% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 15.80 | 15.85 | -2 | 1,005 | -0.20% |
|
| 2019/12/06 | 2 | 15.70 | 0 | 0.00 | 15.40 | 2 | 896 | 0.22% |
|
| 2019/12/05 | 5 | 15.93 | 0 | 0.00 | 15.95 | 5 | 877 | 0.57% |
|
| 2019/12/04 | 1 | 16.00 | 0 | 0.00 | 15.75 | 1 | 829 | 0.12% |
|
| 2019/11/26 | 0 | 0.00 | 3 | 14.65 | 15.00 | -3 | 460 | -0.65% |
|
| 2019/11/25 | 3 | 15.28 | 0 | 0.00 | 15.10 | 3 | 430 | 0.70% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 72 | -1.38% |
|
| 2019/07/29 | 1 | 12.50 | 0 | 0.00 | 12.30 | 1 | 72 | 1.38% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 12.40 | 12.35 | -1 | 325 | -0.31% |
|
| 2019/04/19 | 0 | 0.00 | 3 | 12.90 | 12.90 | -3 | 327 | -0.92% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 12.90 | 12.90 | -3 | 328 | -0.91% |
|
| 2019/04/16 | 0 | 0.00 | 5 | 12.85 | 12.85 | -5 | 270 | -1.85% |
|
| 2019/04/03 | 10 | 12.95 | 0 | 0.00 | 12.85 | 10 | 259 | 3.86% |
|
| 2019/04/01 | 0 | 0.00 | 3 | 13.20 | 13.00 | -3 | 246 | -1.22% |
|
| 2019/03/25 | 5 | 13.00 | 0 | 0.00 | 13.30 | 5 | 200 | 2.50% |
|
| 2019/03/11 | 0 | 0.00 | 40 | 12.53 | 13.20 | -40 | 168 | -23.72% |
|
| 2019/02/27 | 10 | 12.95 | 0 | 0.00 | 12.90 | 10 | 153 | 6.53% |
|
| 2018/11/14 | 2 | 12.90 | 6 | 12.75 | 12.45 | -4 | 311 | -1.29% |
|
| 2018/10/04 | 0 | 0.00 | 3 | 11.60 | 11.75 | -3 | 338 | -0.89% |
|
| 2018/10/03 | 2 | 11.90 | 0 | 0.00 | 11.65 | 2 | 339 | 0.59% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 340 | -0.29% |
|
| 2018/09/11 | 1 | 11.30 | 0 | 0.00 | 11.60 | 1 | 384 | 0.26% |
|
| 2018/09/03 | 1 | 12.20 | 0 | 0.00 | 11.90 | 1 | 461 | 0.22% |
|
| 2018/08/28 | 2 | 13.10 | 0 | 0.00 | 12.60 | 2 | 429 | 0.47% |
|
| 2018/08/27 | 5 | 12.75 | 5 | 13.35 | 13.35 | 0 | 317 | 0.00% |
|
| 2018/08/13 | 4 | 11.94 | 0 | 0.00 | 11.90 | 4 | 240 | 1.66% |
|
| 2018/05/11 | 3 | 11.10 | 0 | 0.00 | 10.80 | 3 | 110 | 2.71% |
|
| 2018/03/16 | 2 | 12.05 | 0 | 0.00 | 11.90 | 2 | 176 | 1.13% |
|