慶豐富 (9935)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
34.25
漲跌
▲0.10
漲幅
+0.29%
成交量
6,182張
產業
上市居家生活
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	2	34.15	34.25	-2	1,765	-0.11%
2024/09/19	2	34.50	0	0.00	34.15	2	1,670	0.12%
2024/09/18	2	32.55	1	32.40	31.55	1	1,553	0.06%
2024/09/16	5	32.80	3	32.40	32.80	2	1,458	0.14%
2024/09/02	1	30.40	0	0.00	30.20	1	1,216	0.08%
2024/08/26	1	30.65	1	29.75	29.65	0	1,165	0.00%
2024/08/21	1	32.15	0	0.00	31.50	1	1,063	0.09%
2024/08/20	1	32.15	0	0.00	31.05	1	1,006	0.10%
2024/08/19	1	32.10	1	32.75	32.15	0	963	0.00%
2024/08/16	2	31.68	3.1	31.66	31.65	-1.1	901	-0.12%
2024/08/15	0	0.00	1	30.90	30.20	-1	765	-0.13%
2024/08/14	1	29.25	1	29.70	28.65	0	691	0.00%
2024/08/12	0	0.00	1	26.60	26.60	-1	564	-0.18%
2024/08/09	4	26.65	4	26.70	26.80	0	565	0.00%
2024/08/05	1	25.50	0	0.00	25.95	1	547	0.18%
2024/08/01	1	29.05	0	0.00	29.50	1	525	0.19%
2024/06/14	0	0.00	2	25.73	25.25	-2	536	-0.37%
2024/06/13	0	0.00	1	25.90	25.70	-1	534	-0.19%
2024/05/14	0	0.00	1	25.30	25.40	-1	549	-0.18%
2024/04/19	2	25.28	0	0.00	24.80	2	466	0.43%
2024/04/17	1	24.60	0	0.00	24.60	1	463	0.22%
2024/04/16	0	0.00	3	23.20	24.60	-3	443	-0.68%
2024/04/08	1	20.90	0	0.00	21.35	1	495	0.20%
2024/04/02	2	20.90	0	0.00	20.65	2	496	0.40%
2024/01/02	2	23.85	2	23.40	23.15	0	354	0.00%
2023/12/21	1	21.35	0	0.00	21.30	1	285	0.35%
2023/12/20	0	0.00	0	20.90	21.10	0	264	-0.01%
2023/12/11	0	0.00	20	19.26	19.05	-20	221	-9.01%
2023/12/01	0	0.00	1	20.00	19.90	-1	209	-0.48%
2023/11/21	0	0.00	0	19.05	18.85	0	192	-0.01%
2023/11/13	5	18.20	0	0.00	18.35	5	173	2.88%
2023/11/10	15	17.54	0	0.00	17.95	15	165	9.08%
2023/09/12	0	0.00	1	17.70	17.70	-1	155	-0.64%
2023/08/04	0	0.00	1	19.00	19.05	-1	135	-0.74%
2023/07/25	0	0.00	5	19.20	19.20	-5	144	-3.47%
2023/06/07	0	0.00	0	19.90	19.90	0	188	0.00%
2023/05/26	0	0.00	1	18.90	19.10	-1	254	-0.39%
2023/05/25	0	0.00	2	19.35	19.30	-2	279	-0.71%
2023/05/22	0	0.00	2	19.48	19.50	-2	288	-0.69%
2023/05/19	0	0.00	2	19.45	19.50	-2	287	-0.70%
2023/05/18	0	0.00	5	19.34	19.50	-5	289	-1.73%
2023/03/13	1	18.00	0	0.00	17.90	1	210	0.47%
2023/03/03	0.3	19.15	0	0.00	19.05	0.3	187	0.16%
2023/02/23	0	0.00	1	19.00	19.65	-1	128	-0.78%
2022/12/12	0	0.00	35	17.53	17.55	-35	119	-29.24%
2022/11/14	35	17.26	0	0.00	17.50	35	129	26.93%
2022/09/29	1	17.25	0	0.00	17.35	1	116	0.86%
2022/08/22	1	18.15	0	0.00	18.20	1	265	0.38%
2022/08/15	0	0.00	1	17.50	17.80	-1	258	-0.39%
2022/08/12	0	0.00	2	17.70	17.70	-2	258	-0.77%
2022/07/12	2	17.40	0	0.00	17.00	2	267	0.75%
2022/07/07	1	17.15	0	0.00	17.10	1	267	0.37%
2022/06/30	0	0.00	2	17.20	17.50	-2	266	-0.75%
2022/06/17	0	0.00	2	18.13	18.00	-2	267	-0.75%
2022/06/15	2	18.90	0	0.00	18.95	2	253	0.79%
2022/06/13	2	20.25	0	0.00	20.00	2	235	0.85%
2022/05/06	1	17.80	0	0.00	18.00	1	132	0.75%
2022/04/01	1	17.75	0	0.00	17.80	1	134	0.74%
2022/03/01	1	18.40	0	0.00	18.45	1	136	0.73%
2022/02/08	1	18.65	0	0.00	18.95	1	159	0.63%
2022/01/06	1	19.65	0	0.00	19.60	1	163	0.61%
2021/12/10	1	19.75	0	0.00	19.80	1	174	0.57%
2021/10/01	1	20.20	0	0.00	20.20	1	251	0.40%
2021/08/20	1	19.85	0	0.00	20.10	1	422	0.24%
2021/07/21	1	21.20	0	0.00	21.30	1	590	0.17%
2021/07/08	1	21.85	0	0.00	21.95	1	729	0.14%
2021/07/05	1	21.40	0	0.00	21.55	1	754	0.13%
2021/06/30	1	22.35	0	0.00	22.40	1	761	0.13%
2021/06/29	1	22.85	0	0.00	22.35	1	764	0.13%
2021/06/28	2	23.20	0	0.00	23.30	2	754	0.27%
2021/06/24	1	21.45	0	0.00	21.65	1	720	0.14%
2021/06/23	1	21.35	0	0.00	21.20	1	712	0.14%
2021/06/22	1	20.30	0	0.00	20.40	1	709	0.14%
2021/04/27	0	0.00	1	26.35	26.50	-1	547	-0.18%
2021/04/26	2	26.55	0	0.00	26.55	2	538	0.37%
2021/04/21	1	28.60	0	0.00	28.30	1	479	0.21%
2021/04/16	0	29.50	0	0.00	27.60	0	423	0.00%
2021/03/26	0	0.00	2	28.00	28.05	-2	408	-0.49%
2021/03/23	0	0.00	4	28.40	28.15	-4	417	-0.96%
2021/03/12	2	28.68	0	0.00	28.70	2	478	0.42%
2021/03/02	3	28.03	0	0.00	27.85	3	519	0.58%
2021/02/19	1	29.10	0	0.00	28.90	1	534	0.19%
2021/01/11	0	0.00	1	27.50	27.50	-1	542	-0.18%
2021/01/08	1	27.30	21	27.21	27.40	-20	545	-3.67%
2020/11/25	0	0.00	1	31.75	31.80	-1	740	-0.14%
2020/11/11	1	34.30	0	0.00	33.90	1	1,099	0.09%
2020/10/26	1	34.00	0	0.00	33.90	1	1,274	0.08%
2020/09/04	0	0.00	3	33.10	33.25	-3	1,582	-0.19%
2020/09/01	0.5	33.75	15	33.90	33.70	-14.5	1,652	-0.88%
2020/08/31	0.5	34.90	0	0.00	34.90	0.5	1,654	0.03%
2020/08/27	0.3	35.45	0	0.00	35.65	0.3	1,675	0.02%
2020/08/26	0	0.00	3	36.00	35.95	-3	1,728	-0.17%
2020/08/25	3	36.50	0	0.00	35.90	3	1,773	0.17%
2020/08/24	0.2	34.90	0	0.00	35.15	0.2	1,834	0.01%
2020/08/21	0	0.00	12	36.23	36.50	-12	1,833	-0.65%
2020/08/20	4	34.55	4	33.65	33.65	0	1,780	0.00%
2020/08/19	27.5	35.61	0	0.00	35.50	27.5	1,736	1.58%
2020/08/18	0.2	34.40	0	0.00	34.60	0.2	1,686	0.01%
2020/08/11	0.4	32.00	0	0.00	32.00	0.4	1,604	0.02%
2020/08/07	0	0.00	1	33.75	32.70	-1	1,621	-0.06%
2020/08/06	1	33.85	0	0.00	33.90	1	1,568	0.06%
2020/08/03	0.2	30.90	0	0.00	30.90	0.2	1,542	0.01%
2020/07/30	0.3	30.40	0	0.00	30.45	0.3	1,613	0.02%
2020/06/15	0	0.00	6	34.00	32.00	-6	1,888	-0.32%
2020/06/11	6	32.55	1	32.90	33.30	5	1,877	0.27%
2020/06/10	1	33.80	1	33.00	33.75	0	1,849	0.00%
2020/06/09	1	33.55	0	0.00	33.55	1	1,835	0.05%
2020/05/29	13	30.79	15	31.18	32.30	-2	1,725	-0.12%
2020/05/28	0	0.00	1	29.20	29.45	-1	1,631	-0.06%
2020/05/27	0	0.00	1	28.80	28.60	-1	1,582	-0.06%
2020/05/19	2	26.93	2	27.25	27.35	0	1,595	0.00%
2020/05/18	1	27.15	1	27.35	27.15	0	1,595	0.00%
2020/05/12	1	28.60	0	0.00	28.50	1	1,624	0.06%
2020/05/11	1	29.10	0	0.00	28.80	1	1,653	0.06%
2020/05/05	2	30.50	0	0.00	29.30	2	1,570	0.13%
2020/04/30	0	0.00	1	25.05	26.35	-1	1,392	-0.07%
2020/04/29	1	24.90	0	0.00	24.70	1	1,343	0.07%
2020/04/27	0	0.00	1	23.90	24.05	-1	1,344	-0.07%
2020/04/20	1	23.50	0	0.00	23.65	1	1,305	0.08%
2020/04/16	0	0.00	10	22.81	22.85	-10	1,276	-0.78%
2020/04/15	10	24.70	2	24.73	23.85	8	1,263	0.63%
2020/04/08	1	23.55	0	0.00	23.80	1	1,253	0.08%
2020/04/07	1	24.00	0	0.00	24.45	1	1,251	0.08%
2020/03/24	0	0.00	8	18.43	18.60	-8	1,263	-0.63%
2020/03/23	0	0.00	2	18.20	18.20	-2	1,264	-0.16%
2020/03/19	2	21.05	7	18.95	18.95	-5	1,301	-0.38%
2020/03/18	2	21.50	2	22.10	21.05	0	1,322	0.00%
2020/03/17	4	23.41	2	24.13	23.25	2	1,284	0.16%
2020/03/16	3	25.80	3	26.10	25.80	0	1,288	0.00%
2020/03/12	5	29.73	0	0.00	29.35	5	1,282	0.39%
2020/03/05	0	0.00	1	37.90	38.40	-1	1,278	-0.08%
2020/03/04	1	36.85	1	37.15	37.60	0	1,311	0.00%
2020/02/19	1	37.65	0	0.00	37.60	1	1,501	0.07%
2020/01/30	1	32.85	0	0.00	32.85	1	2,011	0.05%
2020/01/07	3	38.50	0	0.00	38.80	3	2,637	0.11%
2020/01/03	0	0.00	4	42.93	40.85	-4	2,928	-0.14%
2019/12/31	1	40.85	1	40.00	40.00	0	2,926	0.00%
2019/12/27	1	40.55	0	0.00	40.00	1	2,953	0.03%
2019/12/26	1	40.30	0	0.00	39.85	1	2,965	0.03%
2019/12/25	2	41.40	0	0.00	41.70	2	2,947	0.07%
2019/12/18	1	41.45	0	0.00	41.80	1	2,976	0.03%
2019/12/17	5	42.27	0	0.00	41.60	5	2,998	0.17%
2019/12/16	4	42.51	0	0.00	42.50	4	2,998	0.13%
2019/12/13	2	39.70	40	40.47	40.00	-38	3,014	-1.26%
2019/12/12	0	0.00	1	42.65	41.80	-1	2,973	-0.03%
2019/12/06	1	44.15	0	0.00	43.75	1	2,998	0.03%
2019/12/05	2	43.00	0	0.00	43.50	2	2,996	0.07%
2019/12/04	0	0.00	13	44.68	44.35	-13	2,999	-0.43%
2019/12/02	14	44.96	6	44.80	45.00	8	3,015	0.27%
2019/11/27	3	48.42	2	49.25	47.30	1	3,059	0.03%
2019/11/26	4	48.56	5	48.73	48.55	-1	3,082	-0.03%
2019/11/21	1	48.30	1	48.70	48.00	0	3,335	0.00%
2019/11/20	4	48.56	2	49.15	48.30	2	3,360	0.06%
2019/11/19	4	48.66	6	48.86	48.85	-2	3,414	-0.06%
2019/11/18	1	50.40	1	51.30	48.30	0	3,451	0.00%
2019/11/15	0	0.00	1	49.55	49.60	-1	3,508	-0.03%
2019/11/14	2	47.48	2	47.93	48.90	0	3,495	0.00%
2019/11/13	4	48.46	4	48.99	47.75	0	3,483	0.00%
2019/11/12	3	47.70	4	47.30	48.05	-1	3,489	-0.03%
2019/11/11	5	46.78	5	47.40	46.75	0	3,495	0.00%
2019/11/08	4	47.45	4	47.50	47.80	0	3,518	0.00%
2019/11/07	7	47.54	13	46.90	47.20	-6	3,577	-0.17%
2019/11/06	21	48.30	29	48.11	46.35	-8	3,585	-0.22%
2019/11/05	9	46.79	9	46.71	47.15	0	3,437	0.00%
2019/11/04	4	45.05	4	45.15	45.55	0	3,413	0.00%
2019/10/30	1	44.90	0	0.00	44.25	1	3,581	0.03%
2019/10/29	0	0.00	12	44.80	45.05	-12	3,634	-0.33%
2019/10/28	0	0.00	6	45.60	45.85	-6	3,641	-0.16%
2019/10/25	0	0.00	9	45.93	45.30	-9	3,658	-0.25%
2019/10/24	0	0.00	3	45.37	46.00	-3	3,670	-0.08%
2019/10/23	8	45.96	3	46.13	44.75	5	3,631	0.14%
2019/10/22	2	44.15	3	44.85	45.50	-1	3,601	-0.03%
2019/10/21	22	45.53	29	44.84	44.30	-7	3,579	-0.20%
2019/10/18	13	43.51	3	43.55	43.80	10	3,440	0.29%
2019/10/17	18	43.08	2	43.88	43.15	16	3,456	0.46%
2019/10/16	14	41.85	8	41.79	42.50	6	3,388	0.18%
2019/10/15	62	42.18	45	41.94	41.50	17	3,341	0.51%
2019/10/14	9	39.39	8	39.15	40.95	1	3,136	0.03%
2019/10/09	8	36.70	28	35.54	37.25	-20	2,963	-0.67%
2019/10/08	2	34.95	4	34.63	34.95	-2	2,836	-0.07%
2019/10/07	0	0.00	1	34.90	33.85	-1	2,802	-0.04%
2019/10/02	2	33.10	2	32.85	32.90	0	2,752	0.00%
2019/09/23	0	0.00	2	33.75	33.60	-2	2,722	-0.07%
2019/09/19	0	0.00	1	35.10	34.95	-1	2,763	-0.04%
2019/09/18	1	35.15	1	34.65	34.65	0	2,745	0.00%
2019/09/17	0	0.00	7	34.55	34.50	-7	2,711	-0.26%
2019/09/16	7	33.85	11	34.18	33.75	-4	2,686	-0.15%
2019/09/12	2	32.90	0	0.00	33.10	2	2,645	0.08%
2019/09/11	2	32.55	2	32.40	33.20	0	2,616	0.00%
2019/09/10	0	0.00	3	32.30	32.30	-3	2,591	-0.12%
2019/09/06	1	31.90	0	0.00	31.90	1	2,567	0.04%
2019/09/04	3	33.35	0	0.00	33.35	3	2,511	0.12%
2019/09/03	5	32.91	0	0.00	33.15	5	2,508	0.20%
2019/09/02	5	33.10	1	33.20	32.45	4	2,474	0.16%
2019/08/30	5	34.17	0	0.00	33.85	5	2,399	0.21%
2019/08/29	2	34.53	2	34.40	34.35	0	2,353	0.00%
2019/08/28	4	34.33	3	34.28	34.15	1	2,313	0.04%
2019/08/26	2	30.30	2	30.65	31.25	0	2,058	0.00%
2019/08/21	1	29.70	1	29.95	30.45	0	1,903	0.00%
2019/08/20	3	29.17	4	29.45	30.25	-1	1,861	-0.05%
2019/08/16	1	28.20	2	28.60	28.60	-1	1,711	-0.06%
2019/08/15	3	28.23	0	0.00	27.90	3	1,669	0.18%
2019/08/14	6	28.44	0	0.00	28.90	6	1,641	0.37%
2019/08/13	9	28.32	1	29.05	27.80	8	1,601	0.50%
2019/08/12	5	28.14	4	28.45	28.95	1	1,559	0.06%
2019/08/08	2	27.50	3	27.57	28.35	-1	1,471	-0.07%
2019/08/06	12	25.93	12	26.44	26.10	0	1,390	0.00%
2019/08/05	7	27.05	8	26.78	26.75	-1	1,375	-0.07%
2019/08/02	2	27.30	0	0.00	27.25	2	1,369	0.15%
2019/08/01	28	27.75	2	27.30	27.00	26	1,396	1.86%
2019/07/31	2	26.80	0	0.00	26.80	2	1,204	0.17%
2019/07/30	3	25.95	1	25.35	25.20	2	1,141	0.18%
2019/07/29	12	26.26	0	0.00	26.25	12	1,103	1.09%
2019/07/22	22	24.77	0	0.00	24.75	22	937	2.35%
2019/07/19	3	24.80	3	25.42	24.80	0	930	0.00%
2019/06/28	0	0.00	3	26.15	25.85	-3	857	-0.35%
2019/06/27	2	25.75	11	26.10	26.00	-9	869	-1.03%
2019/06/26	3	25.25	3	25.10	25.25	0	818	0.00%
2019/06/04	2	23.90	0	0.00	23.50	2	930	0.21%
2019/06/03	5	25.00	0	0.00	25.00	5	915	0.55%
2019/05/28	5	25.76	0	0.00	25.60	5	971	0.51%
2019/05/27	0	0.00	3	25.30	26.40	-3	965	-0.31%
2019/05/17	3	24.75	0	0.00	24.30	3	1,000	0.30%
2019/05/14	0	0.00	20	23.39	25.20	-20	986	-2.03%
2019/05/13	20	24.32	0	0.00	24.25	20	979	2.04%
2019/05/10	5	25.00	5	23.85	24.20	0	983	0.00%
2019/04/19	0	23.30	0	0.00	23.40	0	943	0.00%
2019/03/14	1	24.15	1	24.35	24.30	0	910	0.00%
2019/03/04	0	0.00	3	27.00	26.70	-3	736	-0.41%
2019/01/29	1	21.65	1	22.10	21.60	0	503	0.00%
2018/12/21	0	0.00	1	17.20	17.95	-1	345	-0.29%
2018/12/18	10	18.27	9	18.37	18.60	1	290	0.34%
2018/12/17	3	18.00	0	0.00	17.60	3	250	1.20%
2018/10/05	0	0.00	5	16.90	16.85	-5	270	-1.85%
2018/10/04	5	17.25	0	0.00	17.05	5	276	1.81%
2018/08/21	0	0.00	1	17.20	17.35	-1	289	-0.35%
2018/08/16	0	0.00	1	17.65	17.95	-1	289	-0.34%
2018/08/13	1	17.50	0	0.00	17.85	1	278	0.36%
2018/05/16	0	0.00	10	20.45	20.45	-10	842	-1.19%
2018/04/23	1	19.90	0	0.00	20.00	1	802	0.12%
2018/03/27	1	23.60	0	0.00	24.00	1	832	0.12%
2018/03/22	4	23.05	4	22.10	22.10	0	762	0.00%
2018/03/20	5	24.80	0	0.00	24.80	5	713	0.70%