加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.45
  • 漲跌
    ▲0.01
  • 漲幅
    +0.12%
  • 成交量
    22,120張
  • 產業
    上市

  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢 券商分點個股進出

中國信託-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.0048.478.45-441,125-0.01%
2024/05/22118.4500.008.441141,0830.03%
2024/05/2158.3700.008.37541,5250.01%
2024/05/2038.4500.008.44341,6970.01%
2024/05/17178.56608.558.54-4342,029-0.10%
2024/05/1600.00318.658.65-3142,377-0.07%
2024/05/1588.36308.378.38-2242,386-0.05%
2024/05/1400.00408.258.26-4044,335-0.09%
2024/05/13248.22108.228.221445,7320.03%
2024/05/10178.3300.008.291746,3110.04%
2024/05/0928.2000.008.18247,5600.00%
2024/05/0800.00708.328.30-7049,019-0.14%
2024/05/0758.241908.238.29-18549,604-0.37% 大賣/鉅額交易
2024/05/06608.1600.008.196049,5510.12%
2024/05/03508.0100.008.025049,1820.10%
2024/05/0217.93107.937.98-949,707-0.02%
2024/04/301507.98128.008.0113850,0700.28% 大買/鉅額交易
2024/04/29527.8900.007.915250,1320.10%
2024/04/26357.8000.007.813550,6250.07%
2024/04/2567.8800.007.87651,2370.01%
2024/04/24767.9900.007.997650,9050.15%
2024/04/2338.0300.008.05351,4500.01%
2024/04/2247.9500.007.97451,8160.01%
2024/04/19298.2238.278.152651,8100.05%
2024/04/1868.0600.008.09651,7970.01%
2024/04/1767.91117.917.92-552,018-0.01%
2024/04/16268.032008.048.01-17452,118-0.33% 大賣/鉅額交易
2024/04/152058.2400.008.1820552,3210.39% 大買/鉅額交易
2024/04/12108.171158.168.17-10553,044-0.20% 大賣/鉅額交易
2024/04/11188.2800.008.281853,6750.03%
2024/04/10168.64158.648.64153,7230.00%
2024/04/09218.51278.528.52-654,004-0.01%
2024/04/0878.464988.438.44-49154,928-0.89% 大賣/鉅額交易
2024/04/03158.672018.668.66-18654,555-0.34% 大賣/鉅額交易
2024/04/02168.7800.008.761654,7230.03%
2024/04/0100.00429.029.04-4253,910-0.08%
2024/03/2929.0359.019.03-354,081-0.01%
2024/03/2869.04159.029.04-954,326-0.02%
2024/03/2728.9100.008.90255,2260.00%
2024/03/2658.8958.898.89055,6560.00%
2024/03/2519.0200.008.97155,9230.00%
2024/03/222988.862028.818.879656,5360.17% 大買/大賣/
2024/03/212008.76208.758.7518058,0740.31% 大買/鉅額交易
2024/03/20868.7800.008.798659,6950.14%
2024/03/19108.70708.728.75-6061,410-0.10%
2024/03/18218.7800.008.782160,9580.03%
2024/03/15858.78508.788.803561,1400.06%
2024/03/14649.0000.008.996460,8490.11%
2024/03/13219.111509.119.10-12961,484-0.21% 大賣/鉅額交易
2024/03/12209.27649.269.30-4461,725-0.07%
2024/03/0869.30859.329.34-7963,413-0.12%
2024/03/071099.3100.009.2910963,5590.17% 大買/鉅額交易
2024/03/0679.1829.189.20563,6100.01%
2024/03/0578.99108.999.02-363,6870.00%
2024/03/04109.0200.009.031064,2090.02%
2024/03/0138.91508.968.93-4764,024-0.07%
2024/02/2948.83408.828.83-3663,821-0.06%
2024/02/27108.9028.888.90863,6710.01%
2024/02/2658.99108.999.02-563,621-0.01%
2024/02/23118.68468.698.68-3562,943-0.06%
2024/02/22248.65558.658.65-3163,319-0.05%
2024/02/2128.72108.698.73-863,095-0.01%
2024/02/2058.6800.008.70563,2430.01%
2024/02/1958.754508.758.76-44563,220-0.70% 大賣/鉅額交易
2024/02/16558.7800.008.785564,2970.09%
2024/02/151098.8400.008.8410963,6920.17% 大買/鉅額交易
2024/02/05559.2800.009.285562,1980.09%
2024/02/02159.671309.689.69-11561,410-0.19% 大賣/鉅額交易
2024/02/011079.48489.519.495961,3020.10% 大買/
2024/01/31219.34749.339.36-5360,080-0.09%
2024/01/3059.1200.009.21558,4190.01%
2024/01/29458.9300.008.934558,1350.08%
2024/01/26318.9600.008.993158,2170.05%
2024/01/25178.83508.808.88-3358,866-0.06%
2024/01/24228.9100.008.972258,3820.04%
2024/01/23659.0600.009.086558,8200.11%
2024/01/22359.0500.009.083558,6960.06%
2024/01/19618.8700.008.886158,7610.10%
2024/01/18209.1200.009.132058,2270.03%
2024/01/17579.16119.169.134658,3950.08%
2024/01/16589.3679.359.365158,0590.09%
2024/01/15259.4700.009.502557,7720.04%
2024/01/1200.0059.489.49-557,884-0.01%
2024/01/11309.4300.009.443057,4510.05%
2024/01/10179.4800.009.461757,1280.03%
2024/01/09159.52129.519.54356,9540.01%
2024/01/08169.3800.009.361655,9570.03%
2024/01/05489.5800.009.544855,5230.09%
2024/01/0449.85449.859.81-4054,304-0.07%
2024/01/03259.8500.009.862553,2540.05%
2024/01/02819.9200.009.928152,9010.15%
2023/12/292310.1300.0010.132352,2600.04%
2023/12/282210.242210.2410.24053,0830.00%
2023/12/272610.064010.0210.05-1452,734-0.03%
2023/12/262010.1300.0010.082052,4140.04%
2023/12/253310.0200.0010.023352,1820.06%
2023/12/225210.112310.0610.062951,7870.06%
2023/12/214210.352610.3510.331650,9890.03%
2023/12/2010410.3024210.3610.29-13850,616-0.27% 大買/大賣/鉅額交易
2023/12/192610.2400.0010.252650,8750.05%
2023/12/189810.226910.2410.372949,7420.06%
2023/12/1516910.0213410.0110.043547,4450.07% 大買/大賣/
2023/12/141349.8139.849.8513144,9980.29% 大買/鉅額交易
2023/12/13509.3539.349.354743,0380.11%
2023/12/1279.29839.249.36-7642,675-0.18%
2023/12/11189.2400.009.271841,9870.04%
2023/12/08189.42579.439.41-3941,146-0.09%
2023/12/07639.53179.509.434639,8890.12%
2023/12/06499.2149.199.234537,6700.12%
2023/12/05688.88608.888.92835,9920.02%
2023/12/0438.84108.848.85-735,032-0.02%
2023/12/01488.6000.008.624834,4180.14%
2023/11/30258.7638.748.722233,5380.07%
2023/11/29108.6500.008.651032,8510.03%
2023/11/28108.47138.488.47-332,064-0.01%
2023/11/27178.2600.008.261731,7340.05%
2023/11/24418.3700.008.364131,5100.13%
2023/11/23138.5068.528.50731,1220.02%
2023/11/2218.4100.008.40130,6520.00%
2023/11/211128.4400.008.5011230,3620.37% 大買/鉅額交易
2023/11/1678.2098.218.22-229,636-0.01%
2023/11/1578.41208.398.38-1329,240-0.04%
2023/11/14107.9600.008.031027,7140.04%
2023/11/13197.9200.007.921927,9010.07%
2023/11/10258.00308.018.02-527,257-0.02%
2023/11/09108.35308.388.37-2026,851-0.07%
2023/11/08128.07208.068.09-826,409-0.03%
2023/11/07107.87207.877.87-1026,408-0.04%
2023/11/06117.9600.007.981126,3130.04%
2023/11/03667.92207.927.924625,8930.18%
2023/11/0227.68207.657.69-1825,776-0.07%
2023/11/0137.2600.007.28325,0390.01%
2023/10/3127.3800.007.38227,0750.01%
2023/10/3017.3800.007.36126,9150.00%
2023/10/27127.4500.007.451227,0770.04%
2023/10/2617.2300.007.20126,5250.00%
2023/10/2517.6100.007.55127,2090.00%
2023/10/2400.0017.447.48-126,9720.00%
2023/10/23227.1000.007.142226,7650.08%
2023/10/20207.2627.207.261826,5300.07%
2023/10/19497.38307.387.361925,8970.07%
2023/10/18257.64407.647.64-1525,404-0.06%
2023/10/17257.7500.007.702525,3420.10%
2023/10/1600.00547.957.99-5425,017-0.22%
2023/10/13367.8900.007.943624,8350.14%
2023/10/12268.2400.008.252624,1800.11%
2023/10/1100.0057.948.00-524,109-0.02%
2023/10/0600.0027.767.77-224,096-0.01%
2023/10/0527.8900.007.90223,9520.01%
2023/10/04667.6227.617.596423,4480.27%
2023/10/03308.0600.008.033022,4760.13%
2023/10/02118.18358.188.20-2422,322-0.11%
2023/09/28328.25408.228.28-822,796-0.04%
2023/09/27718.4100.008.407122,4060.32%
2023/09/2668.3900.008.41622,2060.03%
2023/09/2518.7200.008.71121,6660.00%
2023/09/22248.6400.008.682421,9200.11%
2023/09/2148.98308.989.00-2621,064-0.12%
2023/09/1900.00389.229.23-3820,805-0.18%
2023/09/1800.00289.129.12-2821,026-0.13%
2023/09/15129.2600.009.281221,0560.06%
2023/09/1339.3300.009.33321,0740.01%
2023/09/06209.2800.009.302021,7860.09%
2023/09/04139.5000.009.491322,0430.06%
2023/08/3129.7400.009.74222,1210.01%
2023/08/30109.6839.689.68722,3020.03%
2023/08/28109.50309.569.57-2022,737-0.09%
2023/08/24109.6000.009.591023,1630.04%
2023/08/22239.1039.079.092023,3310.09%
2023/08/21269.2300.009.222623,3490.11%
2023/08/1859.3900.009.39523,4570.02%
2023/08/17129.33109.329.30223,9160.01%
2023/08/16539.53739.549.56-2023,827-0.08%
2023/08/15209.6000.009.602024,2760.08%
2023/08/1459.6800.009.67524,5330.02%
2023/08/11109.7500.009.761024,9320.04%
2023/08/0929.99110.0110.01125,7190.00%
2023/08/0719.8900.009.91125,6520.00%
2023/08/04311.59.7000.009.69311.525,8341.21% 大買/鉅額交易
2023/08/0242.510.266510.2610.27-22.524,601-0.09%
2023/08/011010.5400.0010.551023,9620.04%
2023/07/31510.4400.0010.43523,8090.02%
2023/07/286310.4200.0010.456324,0520.26%
2023/07/2000.0010711.0811.05-10724,260-0.44% 大賣/鉅額交易
2023/07/19810.961410.9510.96-624,321-0.02%
2023/07/1700.002010.8510.84-2024,452-0.08%
2023/07/1400.002110.8910.87-2124,620-0.09%
2023/07/13110.7000.0010.70124,9240.00%
2023/07/1115010.5100.0010.5215025,1610.60% 大買/鉅額交易
2023/07/106710.3900.0010.396725,1740.27%
2023/07/077810.5900.0010.617824,8150.31%
2023/07/063710.8811010.8710.85-7324,440-0.30% 大賣/
2023/07/05311.1000.0011.10323,7990.01%
2023/07/0413011.1200.0011.1113024,0170.54% 大買/鉅額交易
2023/06/303010.981010.9610.992024,4060.08%
2023/06/2900.004011.2611.23-4024,009-0.17%
2023/06/282011.183011.2011.18-1024,120-0.04%
2023/06/214011.2510011.2411.25-6024,379-0.25%
2023/06/20211.0400.0011.03224,1900.01%
2023/06/193311.17511.1711.162824,4350.11%
2023/06/1600.005311.1511.18-5324,547-0.22%
2023/06/15211.0100.0010.99224,5560.01%
2023/06/14310.982011.0010.98-1724,629-0.07%
2023/06/091011.02611.0311.04425,1470.02%
2023/06/083310.9000.0010.923325,5680.13%
2023/06/07711.2500.0011.27725,4070.03%
2023/06/06511.0600.0011.07525,2120.02%
2023/06/0500.001711.0711.05-1725,162-0.07%
2023/06/02211.332011.3411.32-1824,918-0.07%
2023/06/011011.2300.0011.211024,7380.04%
2023/05/311411.1900.0011.201424,5920.06%
2023/05/30511.0900.0011.12524,5190.02%
2023/05/29710.9400.0010.96724,2610.03%
2023/05/26810.81210.8210.85624,0940.02%
2023/05/251010.9000.0010.891023,7820.04%
2023/05/24411.0400.0011.08423,7010.02%
2023/05/236610.943010.9810.933623,3770.15%
2023/05/222511.0500.0011.072522,8020.11%
2023/05/1918111.133111.1511.1615022,7250.66% 大買/鉅額交易
2023/05/181411.3900.0011.371422,0510.06%
2023/05/178611.4000.0011.438621,4890.40%
2023/05/166311.513411.5111.522920,8540.14%
2023/05/151011.6900.0011.651020,1520.05%
2023/05/1210711.9000.0011.8810719,8580.54% 大買/鉅額交易
2023/05/103511.5300.0011.513519,3340.18%
2023/05/0967.111.6100.0011.6267.118,8900.36%
2023/05/082011.8600.0011.862018,0900.11%
2023/05/0510011.916011.9311.914018,0680.22%
2023/05/046912.1022812.1012.09-15918,116-0.88% 大賣/鉅額交易
2023/05/035511.932511.9311.923017,6150.17%
2023/05/02232.111.6400.0011.64232.117,2171.35% 大買/鉅額交易
2023/04/282111.7300.0011.832116,6550.13%
2023/04/27911.9600.0011.96916,2000.06%
2023/04/26312.154512.1612.14-4216,137-0.26%
2023/04/25111.9600.0011.96115,9250.01%
2023/04/24111.7000.0011.70115,7340.01%
2023/04/211411.8100.0011.861415,5540.09%
2023/04/201011.6400.0011.651015,3760.07%
2023/04/19511.6400.0011.66515,2850.03%
2023/04/1814211.6500.0011.6214215,0700.94% 大買/鉅額交易
2023/04/1723611.8700.0011.9023614,4461.63% 大買/鉅額交易
2023/04/14512.0800.0012.10514,2020.04%
2023/04/13512.2400.0012.25513,8980.04%
2023/04/12412.27412.2712.26013,7590.00%
2023/04/111912.2800.0012.311913,6640.14%
2023/04/10512.413012.4312.43-2513,578-0.18%
2023/04/07512.5132112.5112.52-31613,459-2.35% 大賣/鉅額交易
2023/04/06512.5313712.4612.52-13213,206-1.00% 大賣/鉅額交易
2023/03/305111.7400.0011.715112,5590.41%
2023/03/29611.6900.0011.77612,5040.05%
2023/03/282911.8000.0011.832912,5070.23%
2023/03/271512.2800.0012.271512,1270.12%
2023/03/241512.1300.0012.151512,0290.12%
2023/03/231012.132012.1012.12-1011,955-0.08%
2023/03/21112.261012.2412.26-911,506-0.08%
2023/03/208412.2300.0012.378411,4500.73%
2023/03/172111.9900.0012.102111,3660.18%
2023/03/16112.282012.2512.27-1911,330-0.17%
2023/03/15511.79111.7511.80410,9850.04%
2023/03/143312.1000.0012.153310,7340.31%
2023/03/13111.84811.8111.74-710,421-0.07%
2023/03/101011.4200.0011.611010,0210.10%
2023/03/09211.16211.2411.1609,7960.00%
2023/03/08111.1600.0011.1419,7750.01%
2023/03/07311.1700.0011.1939,7190.03%
2023/03/061011.25611.2211.2449,7240.04%
2023/03/03210.7900.0010.8629,5880.02%
2023/03/02610.9100.0010.9169,5220.06%
2023/03/01211.0600.0011.0829,3480.02%
2023/02/24211.2800.0011.3229,2100.02%
2023/02/221511.0100.0011.00159,0180.17%
2023/02/20611.3000.0011.2968,6860.07%
2023/02/173711.1600.0011.16378,5560.43%
2023/02/16711.5500.0011.6178,1020.09%
2023/02/151011.8300.0011.87107,9890.13%
2023/02/13511.6500.0011.7057,7630.06%
2023/02/10111.9200.0011.9617,4880.01%
2023/02/0913012.1300.0012.101307,3281.77% 大買/鉅額交易
2023/02/082012.1300.0012.14207,2170.28%
2023/02/075012.2700.0012.29507,0270.71%
2023/02/062112.3900.0012.43216,8070.31%
2023/02/0300.001012.9612.96-106,443-0.16%
2023/02/021112.7100.0012.68116,1760.18%
2023/01/31112.3100.0012.3115,8670.02%
2023/01/301712.4200.0012.47175,7800.29%
2023/01/16112.3500.0012.3415,5400.02%
2023/01/131012.4700.0012.48105,3960.19%
2023/01/129012.1600.0012.27905,2331.72%
2023/01/0900.00112.0112.03-14,816-0.02%
2023/01/0600.00411.6811.70-44,689-0.09%
2023/01/04711.5400.0011.5474,4980.16%
2022/12/30311.2400.0011.2034,2650.07%
2022/12/2710011.6900.0011.661004,0162.49%
2022/12/141512.8400.0012.84153,3120.45%
2022/12/0800.001013.0713.09-102,687-0.37%
2022/12/011011.7800.0011.81102,0230.49%
2022/09/3000.00112.0912.16-1902-0.11%
2022/09/0800.00113.3813.54-1832-0.12%
2022/08/18114.7900.0014.8317130.14%
2022/08/1100.00215.4915.46-2666-0.30%
2022/08/1000.00115.7215.69-1650-0.15%
2022/08/09315.8100.0015.8236470.46%
2022/08/0800.00215.4215.40-2639-0.31%
2022/07/2800.00215.4715.33-2589-0.34%
2022/07/25415.7200.0015.6945830.69%
2022/01/04124.1500.0024.131961.04%
2021/01/2000.00326.9326.87-3139-2.15%
2021/01/15326.9400.0026.9331412.12%
2020/11/1300.00129.4429.43-1163-0.61%
2020/11/11128.2500.0028.0211510.66%
2020/10/2300.00228.8328.90-2132-1.51%
2020/10/22229.4200.0029.3921311.53%
2020/09/0800.00131.0931.15-1172-0.58%
2020/09/07131.0000.0030.9811790.56%
2020/09/0400.00132.4032.30-1181-0.55%
2020/08/31130.4500.0030.6212130.47%
2020/03/1900.00426.4426.54-4569-0.70%
2020/03/12133.2200.0033.2315040.20%
2020/03/11134.4200.0034.6314870.21%
2020/03/10235.3800.0034.9624790.42%
2019/12/2700.001023.6923.70-10800-1.25%
2019/09/041027.9300.0027.89102164.62%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音