中信中國50 (00752)-中國信託-中壢券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
19.28
漲跌
▼0.56
漲幅
-2.82%
成交量
14,914張
產業
上市0.00%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	19.32	0	0.00	19.28	2	5,910	0.03%
2024/05/21	6	19.89	0	0.00	19.91	6	5,746	0.10%
2024/05/20	1	20.19	0	0.00	20.25	1	5,795	0.02%
2024/05/17	0	0.00	1	20.00	19.95	-1	5,759	-0.02%
2024/05/16	0	0.00	55	19.61	19.71	-55	5,712	-0.96%
2024/05/13	3	19.19	7	19.33	19.42	-4	5,749	-0.07%
2024/05/10	0	0.00	1	19.02	19.26	-1	5,672	-0.02%
2024/05/07	15	18.85	0	0.00	18.82	15	5,696	0.26%
2024/05/06	8	18.82	0	0.00	18.82	8	5,658	0.14%
2024/05/03	6	18.74	6	18.84	18.76	0	5,621	0.00%
2024/05/02	6	18.43	18	18.08	18.45	-12	5,480	-0.22%
2024/04/30	47	18.09	19	18.13	18.00	28	5,493	0.51%
2024/04/29	2	18.26	3	18.24	18.19	-1	5,560	-0.02%
2024/04/26	5	18.02	5	17.86	18.10	0	5,563	0.00%
2024/04/25	15	17.67	15	17.70	17.67	0	5,535	0.00%
2024/04/24	13	17.48	16	17.47	17.56	-3	5,441	-0.06%
2024/04/23	6	17.17	11	17.09	17.16	-5	5,324	-0.09%
2024/04/16	0	0.00	1	16.66	16.61	-1	4,977	-0.02%
2024/04/12	2	17.15	1	17.06	17.06	1	4,774	0.02%
2024/04/11	0	0.00	2	17.03	17.20	-2	4,657	-0.04%
2024/04/10	6	17.05	0	0.00	17.13	6	4,558	0.13%
2024/04/03	0	0.00	1	16.72	16.69	-1	4,426	-0.02%
2024/04/02	3	16.90	0.3	16.76	16.84	2.7	4,448	0.06%
2024/04/01	0	0.00	10	16.63	16.69	-10	4,478	-0.22%
2024/03/28	0	0.00	5	16.60	16.57	-5	4,492	-0.11%
2024/03/26	4	16.34	0	0.00	16.33	4	4,580	0.09%
2024/03/22	3	16.27	0	0.00	16.26	3	4,553	0.07%
2024/03/21	0	0.00	4	16.78	16.66	-4	4,498	-0.09%
2024/03/19	1	16.35	0	0.00	16.36	1	4,505	0.02%
2024/03/15	0	0.00	10	16.37	16.15	-10	4,435	-0.23%
2024/03/14	3	16.55	3	16.65	16.48	0	4,422	0.00%
2024/03/13	5	16.60	5	16.56	16.61	0	4,370	0.00%
2024/03/12	0	0.00	7	16.30	16.46	-7	4,323	-0.16%
2024/03/11	3	15.99	0	0.00	15.99	3	4,020	0.07%
2024/03/08	0	0.00	1	15.77	15.76	-1	3,846	-0.03%
2024/03/07	5	15.88	5	15.78	15.75	0	3,886	0.00%
2024/03/05	2	15.58	0	0.00	15.59	2	3,829	0.05%
2024/03/04	10	16.07	0	0.00	15.99	10	3,725	0.27%
2024/03/01	0.2	16.01	0	0.00	16.08	0.2	3,629	0.01%
2024/02/29	0	0.00	151	16.20	16.10	-151	3,608	-4.18%	大賣/鉅額交易
2024/02/26	5	16.28	0	0.00	16.28	5	3,560	0.14%
2024/02/23	1	16.32	2	16.33	16.36	-1	3,538	-0.03%
2024/02/22	158.1	16.00	0	0.00	16.18	158.1	3,515	4.50%	大買/鉅額交易
2024/02/21	0	0.00	8	15.98	16.26	-8	3,484	-0.23%
2024/02/20	2	15.80	0	0.00	15.68	2	3,417	0.06%
2024/02/19	0	0.00	5	15.71	15.74	-5	3,412	-0.15%
2024/02/16	5	15.59	4	15.72	15.87	1	3,372	0.03%
2024/02/15	0	0.00	15	15.53	15.53	-15	3,297	-0.45%
2024/02/05	15	15.00	0	0.00	15.15	15	3,196	0.47%
2024/02/01	3	14.94	25	15.22	15.17	-22	3,120	-0.70%
2024/01/31	23	14.98	5	14.94	14.92	18	3,056	0.59%
2024/01/29	6	15.63	0	0.00	15.54	6	2,914	0.21%
2024/01/26	1	15.69	0	0.00	15.70	1	2,864	0.03%
2024/01/25	5	15.84	2	15.72	15.93	3	2,783	0.11%
2024/01/24	2	15.18	0	0.00	15.18	2	2,681	0.07%
2024/01/22	7	14.89	3	14.93	14.60	4	2,453	0.16%
2024/01/19	3	15.04	0	0.00	15.00	3	2,391	0.13%
2024/01/15	1	15.80	0	0.00	15.81	1	2,265	0.04%
2024/01/08	26	15.95	10	16.14	15.75	16	2,228	0.72%
2024/01/04	20	16.34	10	16.24	16.26	10	2,186	0.46%
2024/01/03	4	16.14	0	0.00	16.21	4	2,189	0.18%
2023/12/28	1	16.00	36	16.09	16.22	-35	2,167	-1.61%
2023/12/27	38	16.00	16	16.04	16.02	22	2,162	1.02%
2023/12/22	2	16.13	0	0.00	15.96	2	2,095	0.10%
2023/12/18	3	16.54	0	0.00	16.55	3	2,016	0.15%
2023/12/15	0	0.00	20	16.49	16.61	-20	2,029	-0.99%
2023/12/14	6	16.32	17	16.28	16.28	-11	2,008	-0.55%
2023/12/13	0	0.00	14	16.43	16.36	-14	2,008	-0.70%
2023/12/11	10	16.25	12	16.07	16.07	-2	2,042	-0.10%
2023/12/08	10	16.34	7	16.35	16.34	3	2,005	0.15%
2023/12/07	6	16.39	0	0.00	16.41	6	1,981	0.30%
2023/12/06	5	16.54	0	0.00	16.64	5	1,981	0.25%
2023/12/05	5	16.51	0	0.00	16.48	5	1,966	0.25%
2023/12/04	18	16.93	0	0.00	16.80	18	1,910	0.94%
2023/11/30	20	17.01	0	0.00	16.99	20	1,897	1.05%
2023/11/27	0	0.00	15	17.37	17.44	-15	1,866	-0.80%
2023/11/22	1	17.65	0	0.00	17.63	1	1,922	0.05%
2023/11/21	12	17.79	0	0.00	17.79	12	1,922	0.62%
2023/10/26	0	0.00	3	17.21	17.16	-3	2,672	-0.11%
2023/10/20	3	17.25	3	17.16	17.23	0	3,021	0.00%
2023/10/17	0	0.00	2	17.91	17.88	-2	3,052	-0.07%
2023/10/04	2	17.42	0	0.00	17.41	2	3,208	0.06%
2023/10/03	5	17.86	5	17.58	17.54	0	3,226	0.00%
2023/09/28	1	17.77	5	17.63	17.67	-4	3,270	-0.12%
2023/09/26	2	17.83	11	17.81	17.79	-9	3,311	-0.27%
2023/09/25	1	18.03	0	0.00	18.02	1	3,323	0.03%
2023/09/12	3	18.40	0	0.00	18.35	3	3,588	0.08%
2023/08/31	5	18.45	0	0.00	18.41	5	3,870	0.13%
2023/08/23	6	17.83	0	0.00	17.83	6	4,023	0.15%
2023/08/22	0	0.00	2	17.65	17.57	-2	4,049	-0.05%
2023/08/21	0	0.00	5	17.69	17.65	-5	4,127	-0.12%
2023/08/16	1	18.40	0	0.00	18.32	1	4,136	0.02%
2023/08/14	0.3	18.61	0	0.00	18.60	0.3	4,207	0.01%
2023/08/09	1	19.13	0	0.00	19.30	1	4,043	0.02%
2023/08/08	2	19.37	0	0.00	19.37	2	4,025	0.05%
2023/08/07	1	19.59	0.3	19.59	19.61	0.7	4,046	0.02%
2023/08/04	1	19.66	1	19.63	19.81	0	3,998	0.00%
2023/08/02	5	19.60	0.4	19.86	19.56	4.6	3,921	0.12%
2023/08/01	6	20.09	0	0.00	20.02	6	3,863	0.16%
2023/07/31	14	19.97	0	0.00	20.11	14	3,755	0.37%
2023/07/28	7	19.45	0	0.00	19.49	7	3,596	0.19%
2023/07/26	2	18.80	0	0.00	18.69	2	3,526	0.06%
2023/07/24	0	0.00	1	18.13	18.06	-1	3,400	-0.03%
2023/07/18	0.3	18.44	0	0.00	18.25	0.3	3,473	0.01%
2023/07/14	2	18.80	5	18.80	18.70	-3	3,492	-0.09%
2023/07/11	1	17.98	0	0.00	18.10	1	3,438	0.03%
2023/07/07	1	17.62	4	17.65	17.73	-3	3,533	-0.08%
2023/07/06	3	18.06	0	0.00	17.77	3	3,572	0.08%
2023/07/05	3	18.32	0	0.00	18.12	3	3,570	0.08%
2023/06/29	2	17.98	0	0.00	17.85	2	3,653	0.05%
2023/06/28	3	18.00	0	0.00	18.01	3	3,697	0.08%
2023/06/26	1.3	17.76	0	0.00	17.83	1.3	3,696	0.04%
2023/06/21	0.3	18.05	0	0.00	18.05	0.3	3,658	0.01%
2023/06/15	0	0.00	1	18.50	18.55	-1	3,606	-0.03%
2023/06/09	0	0.00	17	17.94	18.00	-17	3,465	-0.49%
2023/06/06	0	0.00	1	17.50	17.71	-1	3,422	-0.03%
2023/06/02	3	17.35	0	0.00	17.30	3	3,409	0.09%
2023/05/31	0.4	16.55	0	0.00	16.48	0.4	3,389	0.01%
2023/05/30	2	16.78	0	0.00	16.70	2	3,363	0.06%
2023/05/29	1	17.01	0	0.00	16.96	1	3,343	0.03%
2023/05/26	0	0.00	7	17.02	17.08	-7	3,331	-0.21%
2023/05/25	2.5	17.17	0	0.00	17.09	2.5	3,318	0.08%
2023/05/19	11	17.85	0	0.00	17.88	11	3,283	0.34%
2023/04/26	9	17.59	0	0.00	18.00	9	3,171	0.28%
2023/04/20	1	18.70	0	0.00	18.73	1	3,115	0.03%
2023/04/19	2	18.91	0	0.00	18.86	2	3,130	0.06%
2023/03/30	0	0.00	2	18.85	18.99	-2	2,788	-0.07%
2023/03/28	0	0.00	10	18.30	18.30	-10	2,690	-0.37%
2023/03/24	1	18.62	10	18.47	18.61	-9	2,650	-0.34%
2023/03/23	0	0.00	4	18.16	18.36	-4	2,617	-0.15%
2023/03/22	0	0.00	4	18.31	18.13	-4	2,581	-0.15%
2023/03/20	2	17.82	0	0.00	17.76	2	2,488	0.08%
2023/03/16	1	17.90	0	0.00	17.89	1	2,436	0.04%
2023/03/14	2	17.95	0	0.00	17.81	2	2,464	0.08%
2023/03/13	4	17.99	0	0.00	18.16	4	2,445	0.16%
2023/03/10	12	18.02	0	0.00	17.91	12	2,413	0.50%
2023/03/06	5	19.33	0	0.00	19.17	5	2,343	0.21%
2023/03/03	5	19.27	0	0.00	19.22	5	2,339	0.21%
2023/03/01	12	18.48	0	0.00	18.97	12	2,299	0.52%
2023/02/24	0.5	18.63	0	0.00	18.63	0.5	2,279	0.02%
2023/02/20	15	19.51	0	0.00	19.63	15	2,145	0.70%
2023/02/14	1	19.71	0	0.00	19.74	1	2,171	0.05%
2023/02/06	1	19.60	30	19.74	19.46	-29	2,284	-1.27%
2023/02/03	1	19.92	0	0.00	19.97	1	2,269	0.04%
2023/02/01	0.1	20.30	0	0.00	20.37	0.1	2,284	0.00%
2023/01/31	1	20.65	0	0.00	20.18	1	2,281	0.04%
2023/01/30	0	0.00	21	20.87	20.74	-21	2,281	-0.92%
2023/01/17	1	20.35	0	0.00	20.12	1	2,334	0.04%
2023/01/06	0	0.00	1	20.05	19.78	-1	2,298	-0.04%
2023/01/05	0	0.00	1	19.97	19.68	-1	2,247	-0.04%
2023/01/04	10	19.16	1	19.14	19.06	9	2,225	0.40%
2023/01/03	0	0.00	6	18.50	18.51	-6	2,211	-0.27%
2022/12/30	0	0.00	1	18.50	18.31	-1	2,190	-0.05%
2022/12/28	10	18.53	0	0.00	18.42	10	2,194	0.46%
2022/12/26	10	18.15	0	0.00	18.03	10	2,185	0.46%
2022/12/22	0	0.00	4	18.20	18.25	-4	2,202	-0.18%
2022/12/20	2	17.93	35	17.73	17.55	-33	2,200	-1.50%
2022/12/16	0	0.00	2	18.00	18.08	-2	2,188	-0.09%
2022/12/15	1	17.95	0	0.00	18.03	1	2,184	0.05%
2022/12/09	0	0.00	8	18.49	18.47	-8	2,165	-0.37%
2022/12/08	1	18.13	0	0.00	18.00	1	2,135	0.05%
2022/12/07	1	18.10	11	18.36	18.37	-10	2,116	-0.47%
2022/12/06	0	0.00	2	17.98	17.95	-2	2,079	-0.10%
2022/12/05	0	0.00	3	17.87	17.93	-3	2,033	-0.15%
2022/12/02	0	0.00	2	17.16	17.12	-2	2,000	-0.10%
2022/12/01	2	17.56	0	0.00	17.32	2	1,992	0.10%
2022/11/29	1	16.41	0	0.00	16.52	1	1,920	0.05%
2022/11/24	1	16.17	0	0.00	16.16	1	1,843	0.05%
2022/11/21	0	0.00	1	16.61	16.42	-1	1,861	-0.05%
2022/11/18	0	0.00	1	17.00	16.84	-1	1,839	-0.05%
2022/11/17	0	0.00	1	16.71	16.50	-1	1,834	-0.05%
2022/11/14	0	0.00	2	16.09	16.05	-2	1,755	-0.11%
2022/11/11	0	0.00	3	15.42	15.50	-3	1,717	-0.17%
2022/11/04	6	15.00	0	0.00	15.54	6	1,584	0.38%
2022/11/01	0	0.00	15	14.03	14.09	-15	1,499	-1.00%
2022/10/26	5	14.06	201	14.21	14.27	-196	1,469	-13.34%	大賣/鉅額交易
2022/10/24	3	14.79	0	0.00	14.27	3	1,391	0.22%
2022/10/21	0	0.00	1	15.23	15.23	-1	1,312	-0.08%
2022/10/20	1	15.25	1	15.03	15.27	0	1,296	0.00%
2022/10/19	0	0.00	2	15.82	15.80	-2	1,254	-0.16%
2022/10/18	0	0.00	6	15.97	15.96	-6	1,264	-0.47%
2022/10/11	1	16.10	0	0.00	16.05	1	1,202	0.08%
2022/10/06	0	0.00	2	17.35	17.39	-2	1,193	-0.17%
2022/09/30	0	0.00	2	16.73	16.58	-2	1,244	-0.16%
2022/09/22	1	17.50	0	0.00	17.27	1	1,331	0.08%
2022/09/14	18	18.06	0	0.00	18.06	18	1,590	1.13%
2022/09/12	0	0.00	1	18.24	18.21	-1	1,637	-0.06%
2022/08/26	1	18.68	0	0.00	18.66	1	2,115	0.05%
2022/08/25	2	17.96	0	0.00	17.97	2	2,091	0.10%
2022/08/15	1	18.11	0	0.00	18.25	1	2,209	0.05%
2022/08/12	2	18.18	0	0.00	18.20	2	2,228	0.09%
2022/08/04	0	0.00	100	18.33	18.28	-100	2,250	-4.44%
2022/08/03	0	0.00	200	18.01	18.02	-200	2,267	-8.82%	大賣/鉅額交易
2022/08/02	1	17.73	20	18.00	17.74	-19	2,309	-0.82%
2022/08/01	1	18.01	0	0.00	18.22	1	2,286	0.04%
2022/07/29	0	0.00	10	18.31	18.29	-10	2,316	-0.43%
2022/07/19	1	19.00	0	0.00	19.02	1	2,535	0.04%
2022/07/04	0	0.00	2	20.27	20.28	-2	2,676	-0.07%
2022/06/30	3	20.33	0	0.00	20.37	3	2,714	0.11%
2022/06/28	60	20.40	0	0.00	20.47	60	2,721	2.20%
2022/06/27	0	0.00	4	20.82	20.78	-4	2,689	-0.15%
2022/06/24	0	0.00	6	20.21	20.26	-6	2,582	-0.23%
2022/06/23	20	19.78	0	0.00	19.89	20	2,587	0.77%
2022/06/17	0	0.00	1	19.26	19.48	-1	2,758	-0.04%
2022/06/15	0	0.00	1	19.63	19.74	-1	2,864	-0.03%
2022/06/13	0	0.00	2	19.74	19.50	-2	3,105	-0.06%
2022/06/10	4	19.50	1	20.10	20.10	3	3,303	0.09%
2022/06/09	0	0.00	4	20.39	20.18	-4	3,388	-0.12%
2022/06/08	0	0.00	8.5	19.68	19.85	-8.5	3,471	-0.25%
2022/06/07	0	0.00	7	19.20	19.17	-7	3,449	-0.20%
2022/06/06	0	0.00	2	18.72	18.83	-2	3,522	-0.06%
2022/06/02	0	0.00	0.3	18.45	18.40	-0.3	3,581	-0.01%
2022/06/01	0	0.00	1	18.68	18.52	-1	3,667	-0.03%
2022/05/31	0	0.00	3	18.42	18.50	-3	3,794	-0.08%
2022/05/30	0	0.00	1	18.22	18.18	-1	3,862	-0.03%
2022/05/27	0	0.00	3	17.83	17.80	-3	3,867	-0.08%
2022/05/26	2	17.27	0	0.00	17.20	2	3,893	0.05%
2022/05/25	2	17.39	0	0.00	17.37	2	3,902	0.05%
2022/05/23	2	17.81	0	0.00	17.85	2	4,102	0.05%
2022/05/20	1	17.92	0	0.00	18.00	1	4,224	0.02%
2022/05/19	1	17.43	0	0.00	17.61	1	4,284	0.02%
2022/05/18	12	18.00	0	0.00	18.02	12	4,287	0.28%
2022/05/16	5	17.62	1	17.61	17.45	4	4,282	0.09%
2022/05/12	0	0.00	100	16.90	16.89	-100	4,305	-2.32%
2022/05/11	100	17.25	0	0.00	17.58	100	4,334	2.31%
2022/05/10	3	17.00	15	16.88	17.11	-12	4,400	-0.27%
2022/05/09	0	0.00	3	17.32	17.24	-3	4,384	-0.07%
2022/05/06	1.2	17.77	0	0.00	17.72	1.2	4,413	0.03%
2022/04/29	0	0.00	1	18.21	18.51	-1	4,310	-0.02%
2022/04/28	0.1	17.20	1	17.44	17.34	-1	4,295	-0.02%
2022/04/27	2	17.05	1	17.09	17.10	1	4,312	0.02%
2022/04/26	0	0.00	1	17.30	17.22	-1	4,303	-0.02%
2022/04/25	1.1	16.98	1	17.03	17.02	0.1	4,308	0.00%
2022/04/21	1	17.97	0	0.00	17.55	1	4,285	0.02%
2022/04/19	1	18.30	0	0.00	18.25	1	4,307	0.02%
2022/04/15	0	0.00	1	18.45	18.46	-1	4,314	-0.02%
2022/04/13	1	18.45	1	18.49	18.56	0	4,463	0.00%
2022/04/12	0	0.00	3	18.38	18.46	-3	4,534	-0.07%
2022/04/11	2	18.45	10	18.27	18.27	-8	4,510	-0.18%
2022/04/06	0	0.00	1	19.34	19.32	-1	4,525	-0.02%
2022/04/01	1	18.70	1	18.64	18.77	0	4,517	0.00%
2022/03/29	37	18.89	1	19.07	19.01	36	4,462	0.81%
2022/03/28	0	0.00	1	18.89	18.82	-1	4,459	-0.02%
2022/03/25	2	18.78	23	18.52	18.52	-21	4,455	-0.47%
2022/03/24	4	19.32	0	0.00	19.32	4	4,444	0.09%
2022/03/23	2	19.63	4	19.24	19.50	-2	4,469	-0.04%
2022/03/22	0	0.00	8	18.36	18.52	-8	4,441	-0.18%
2022/03/21	26	18.62	2	18.76	18.19	24	4,428	0.54%
2022/03/18	4	18.12	3	18.05	18.01	1	4,375	0.02%
2022/03/17	13	18.05	11	18.19	18.43	2	4,299	0.05%
2022/03/16	17	15.37	2.2	15.57	15.92	14.8	4,106	0.36%
2022/03/15	13	15.34	7.2	15.35	15.13	5.8	4,005	0.14%
2022/03/14	6	16.55	0	0.00	16.48	6	3,794	0.16%
2022/03/11	11	17.22	1	17.42	17.20	10	3,689	0.27%
2022/03/10	1	18.40	1	18.37	18.20	0	3,631	0.00%
2022/03/09	4	17.83	60	17.70	17.66	-56	3,667	-1.53%
2022/03/08	95	18.36	0	0.00	18.30	95	3,563	2.67%
2022/03/07	14	18.55	0	0.00	18.73	14	3,485	0.40%
2022/03/04	17	19.46	1	19.32	19.20	16	3,446	0.46%
2022/03/03	5	19.92	1	20.10	19.91	4	3,322	0.12%
2022/03/02	0	0.00	13	20.11	20.14	-13	3,258	-0.40%
2022/02/25	6	20.11	0	0.00	20.09	6	3,208	0.19%
2022/02/24	40.5	20.12	8	20.05	20.01	32.5	3,202	1.01%
2022/02/23	12.5	20.58	2	20.37	20.68	10.5	3,053	0.34%
2022/02/22	9	20.76	0	0.00	20.66	9	3,004	0.30%
2022/02/21	2	21.50	0	0.00	21.32	2	2,880	0.07%
2022/02/18	0	0.00	0.1	21.90	21.94	-0.1	2,806	0.00%
2022/02/16	2	21.90	0	0.00	21.89	2	2,800	0.07%
2022/02/15	4	21.55	0	0.00	21.51	4	2,807	0.14%
2022/02/14	1	21.72	2	21.73	21.73	-1	2,774	-0.04%
2022/02/11	18	22.09	2	22.07	22.06	16	2,764	0.58%
2022/02/10	4	22.03	0	0.00	22.12	4	2,706	0.15%
2022/02/09	2	21.79	0	0.00	21.84	2	2,620	0.08%
2022/02/08	17	21.16	0	0.00	21.15	17	2,589	0.66%
2022/02/07	2	21.60	0	0.00	21.55	2	2,545	0.08%
2022/01/26	2	21.49	0	0.00	21.33	2	2,538	0.08%
2022/01/25	0	0.00	6	21.60	21.53	-6	2,522	-0.24%
2022/01/24	7	21.88	1	21.88	21.89	6	2,521	0.24%
2022/01/21	7	22.17	19	22.13	22.11	-12	2,502	-0.48%
2022/01/20	6	21.72	6	21.93	22.05	0	2,446	0.00%
2022/01/19	4	21.55	0	0.00	21.42	4	2,433	0.16%
2022/01/18	4	21.75	0	0.00	21.62	4	2,426	0.16%
2022/01/17	2	21.62	0	0.00	21.62	2	2,407	0.08%
2022/01/14	5.2	21.74	6	21.73	21.68	-0.8	2,401	-0.03%
2022/01/13	14	22.26	2	22.37	22.13	12	2,375	0.51%
2022/01/12	0	0.00	2	21.98	21.99	-2	2,362	-0.08%
2022/01/10	22	21.24	2	21.23	21.30	20	2,308	0.87%
2022/01/06	2.5	20.42	0	0.00	20.41	2.5	2,229	0.11%
2022/01/04	2	21.16	0	0.00	21.19	2	2,066	0.10%
2022/01/03	0.5	21.19	0	0.00	21.22	0.5	2,076	0.02%
2021/12/30	11	20.74	0	0.00	20.74	11	2,070	0.53%
2021/12/29	2	20.82	0	0.00	20.78	2	2,050	0.10%
2021/12/28	5	21.08	0	0.00	21.07	5	2,015	0.25%
2021/12/27	1	21.28	0	0.00	21.27	1	1,997	0.05%
2021/12/23	7	21.28	4	21.24	21.26	3	2,006	0.15%
2021/12/22	0.7	21.30	0	0.00	21.15	0.7	2,038	0.04%
2021/12/21	2	20.86	0	0.00	20.85	2	2,037	0.10%
2021/12/20	4	21.13	0	0.00	20.98	4	2,024	0.20%
2021/12/17	5	21.32	0	0.00	21.20	5	1,973	0.25%
2021/12/16	0	0.00	2	21.69	21.49	-2	1,914	-0.10%
2021/12/14	50	22.15	0	0.00	22.02	50	1,850	2.70%
2021/12/10	100	22.63	0	22.65	22.53	100	1,879	5.32%
2021/12/09	1	22.61	0.5	22.60	22.67	0.5	1,871	0.03%
2021/12/07	12	21.88	0	0.00	22.12	12	1,864	0.64%
2021/12/06	6	21.85	2	22.00	21.63	4	1,836	0.22%
2021/12/03	4.3	22.29	0	0.00	22.34	4.3	1,745	0.25%
2021/12/02	1	22.66	0	0.00	22.65	1	1,690	0.06%
2021/12/01	0.3	22.80	0	0.00	22.83	0.3	1,672	0.02%
2021/11/30	2	22.69	0	0.00	22.66	2	1,675	0.12%
2021/11/29	2	23.00	0	0.00	23.00	2	1,633	0.12%
2021/11/26	1	23.38	0	0.00	23.26	1	1,636	0.06%
2021/11/18	0	0.00	1	24.61	24.65	-1	1,628	-0.06%
2021/11/12	0	0.00	1	24.74	24.67	-1	1,695	-0.06%
2021/11/10	2	23.62	0	0.00	23.66	2	1,727	0.12%
2021/11/08	16	24.00	1	23.97	23.87	15	1,724	0.87%
2021/11/04	0.2	24.30	0	0.00	24.37	0.2	1,721	0.01%
2021/11/03	1	23.99	0	0.00	24.02	1	1,736	0.06%
2021/10/22	0	0.00	1	25.60	25.52	-1	1,940	-0.05%
2021/10/21	0.1	25.55	0	0.00	25.32	0.1	2,049	0.00%
2021/10/20	1	25.46	2	25.35	25.44	-1	2,139	-0.05%
2021/10/19	0	0.00	1	24.92	24.87	-1	2,100	-0.05%
2021/10/15	0	0.00	1	24.26	24.46	-1	2,086	-0.05%
2021/10/13	0	0.00	4	24.13	24.23	-4	2,091	-0.19%
2021/10/12	6	24.29	0	0.00	24.24	6	2,094	0.29%
2021/10/05	1	22.38	0	0.00	22.54	1	2,057	0.05%
2021/09/29	3	23.12	0	0.00	23.16	3	2,126	0.14%
2021/09/28	0.3	23.55	0	0.00	23.65	0.3	2,116	0.01%
2021/09/27	1	23.08	0	0.00	23.09	1	2,108	0.05%
2021/09/24	1	23.38	0	0.00	23.38	1	2,076	0.05%
2021/09/22	2	23.19	0	0.00	23.17	2	2,068	0.10%
2021/09/17	1	23.41	0	0.00	23.79	1	2,047	0.05%
2021/09/15	2	23.97	0	0.00	23.89	2	1,992	0.10%
2021/09/09	1	25.12	0	0.00	24.86	1	1,906	0.05%
2021/09/08	0	0.00	3	25.62	25.55	-3	1,891	-0.16%
2021/09/07	0	0.00	2	25.48	25.48	-2	1,875	-0.11%
2021/09/02	0.2	25.40	0	0.00	25.08	0.2	1,844	0.01%
2021/09/01	0	0.00	1	24.88	24.85	-1	1,821	-0.05%
2021/08/31	1.1	23.73	0	0.00	23.92	1.1	1,787	0.06%
2021/08/24	0.1	23.72	0	0.00	23.88	0.1	1,733	0.01%
2021/08/23	1	23.29	0	0.00	23.26	1	1,727	0.06%
2021/08/20	2	22.95	0	0.00	22.77	2	1,712	0.12%
2021/08/18	1	23.94	0	0.00	24.04	1	1,682	0.06%
2021/08/17	1	23.92	0	0.00	23.89	1	1,673	0.06%
2021/08/12	0	0.00	3	25.58	25.45	-3	1,620	-0.19%
2021/08/05	1	25.41	0	0.00	25.25	1	1,629	0.06%
2021/08/03	1	25.09	0	0.00	25.24	1	1,685	0.06%
2021/08/02	0	0.00	1	25.06	25.37	-1	1,701	-0.06%
2021/07/30	1	24.99	3	24.89	24.82	-2	1,696	-0.12%
2021/07/29	2	25.50	2	25.08	25.64	0	1,693	0.00%
2021/07/28	3	23.83	0	0.00	23.70	3	1,658	0.18%
2021/07/27	6	24.91	0	0.00	24.49	6	1,578	0.38%
2021/07/26	3.1	26.55	0	0.00	26.07	3.1	1,490	0.21%
2021/07/22	1	27.79	1	27.80	27.73	0	1,393	0.00%
2021/07/21	0	0.00	1	27.60	27.29	-1	1,403	-0.07%
2021/07/20	0	0.00	20	27.68	27.39	-20	1,404	-1.42%
2021/07/12	2	27.66	0	0.00	27.59	2	1,500	0.13%
2021/07/09	2	27.18	0	0.00	27.52	2	1,505	0.13%
2021/07/07	50	28.10	0	0.00	28.06	50	1,433	3.49%
2021/06/16	1	28.57	0	0.00	28.53	1	1,847	0.05%
2021/06/15	20	28.64	0	0.00	28.71	20	1,858	1.08%
2021/06/11	10	28.99	0	0.00	28.90	10	1,852	0.54%
2021/06/09	2	28.94	0	0.00	28.95	2	1,924	0.10%
2021/06/03	0	0.00	1	29.57	29.56	-1	2,077	-0.05%
2021/06/01	1	29.48	0	0.00	29.50	1	2,172	0.05%
2021/05/25	2	28.70	0	0.00	28.80	2	2,319	0.09%
2021/05/14	4	27.45	0	0.00	27.52	4	2,529	0.16%
2021/05/13	2	27.69	21	27.89	27.85	-19	2,511	-0.76%
2021/05/12	28	28.20	0	0.00	28.20	28	2,518	1.11%
2021/05/11	24	28.11	1	27.90	27.95	23	2,516	0.91%
2021/05/10	22.2	28.93	0	0.00	28.75	22.2	2,476	0.90%
2021/05/05	1	29.30	0	0.00	29.30	1	2,462	0.04%
2021/05/03	1	29.48	1	29.50	29.52	0	2,524	0.00%
2021/04/29	2	30.26	0	0.00	30.23	2	2,525	0.08%
2021/04/27	0	0.00	3	30.00	30.05	-3	2,586	-0.12%
2021/04/26	1	30.30	0	0.00	30.30	1	2,624	0.04%
2021/04/21	20	29.77	0	0.00	29.72	20	2,705	0.74%
2021/04/19	0	0.00	1	30.40	30.36	-1	2,632	-0.04%
2021/04/16	1	30.22	0	0.00	30.26	1	2,680	0.04%
2021/04/15	3	30.14	0	0.00	30.11	3	2,700	0.11%
2021/04/13	1	30.10	0	0.00	30.00	1	2,781	0.04%
2021/04/12	23	30.02	0	0.00	30.00	23	2,770	0.83%
2021/04/09	20	30.34	0	0.00	30.30	20	2,727	0.73%
2021/04/08	4	30.46	0	0.00	30.46	4	2,736	0.15%
2021/04/07	2	30.87	0	0.00	30.80	2	2,716	0.07%
2021/04/06	1	30.97	1	31.00	30.98	0	2,757	0.00%
2021/03/30	1	30.07	0	0.00	30.16	1	2,805	0.04%
2021/03/29	5	30.13	0	0.00	30.01	5	2,788	0.18%
2021/03/25	26	29.88	0	0.00	29.98	26	2,695	0.96%
2021/03/24	14	30.59	2	30.97	30.50	12	2,633	0.46%
2021/03/19	22	31.29	0	0.00	31.15	22	2,611	0.84%
2021/03/18	0	0.00	1	31.76	31.75	-1	2,602	-0.04%
2021/03/17	3	31.32	0	0.00	31.35	3	2,603	0.12%
2021/03/16	10	31.32	0	0.00	31.37	10	2,617	0.38%
2021/03/15	16	31.32	0	0.00	31.26	16	2,607	0.61%
2021/03/12	2	32.01	0	0.00	32.00	2	2,566	0.08%
2021/03/11	5	31.56	0	0.00	31.61	5	2,582	0.19%
2021/03/10	5	31.38	0	0.00	31.36	5	2,555	0.20%
2021/03/09	7	30.18	0	0.00	30.46	7	2,538	0.28%
2021/03/08	1	31.07	0	0.00	30.95	1	2,524	0.04%
2021/03/05	3.2	31.07	3	31.33	31.20	0.2	2,504	0.01%
2021/03/04	2	32.06	5	31.83	31.80	-3	2,467	-0.12%
2021/03/03	0	0.00	1	32.52	32.56	-1	2,405	-0.04%
2021/03/02	2	32.72	0	0.00	32.39	2	2,403	0.08%
2021/02/26	2	32.53	0	0.00	32.60	2	2,361	0.08%
2021/02/25	1	33.57	0	0.00	33.58	1	2,302	0.04%
2021/02/24	3.1	33.77	0	0.00	33.44	3.1	2,287	0.14%
2021/02/23	2.1	34.42	0	0.00	34.46	2.1	2,226	0.10%
2021/02/22	5	35.28	2.6	35.42	35.13	2.4	2,210	0.11%
2021/02/19	2	34.98	0	0.00	35.16	2	2,218	0.09%
2021/02/17	0	0.00	2	35.82	35.90	-2	2,192	-0.09%
2021/02/05	1	34.20	0	0.00	33.91	1	2,200	0.05%
2021/02/04	1	33.99	0	0.00	33.65	1	2,229	0.04%
2021/02/01	0.2	32.45	0	0.00	32.70	0.2	2,278	0.01%
2021/01/28	23.2	32.98	20	32.80	32.70	3.2	2,282	0.14%
2021/01/27	2	33.99	0	0.00	33.80	2	2,283	0.09%
2021/01/26	3	34.04	12	34.07	34.01	-9	2,258	-0.40%
2021/01/25	6	33.84	0	0.00	34.34	6	2,215	0.27%
2021/01/22	2	33.42	0	0.00	33.42	2	2,200	0.09%
2021/01/20	7	32.85	0	0.00	32.87	7	2,162	0.32%
2021/01/14	0	0.00	1.5	30.98	31.05	-1.5	2,013	-0.07%
2021/01/13	0.5	30.60	0	0.00	30.61	0.5	1,972	0.02%
2021/01/12	0	0.00	1	30.50	30.55	-1	1,967	-0.05%
2021/01/11	1	30.95	0.5	30.60	30.98	0.5	1,960	0.02%
2021/01/08	0	0.00	0.3	30.10	30.09	-0.3	1,910	-0.02%
2021/01/07	5.4	29.96	0	0.00	29.95	5.4	1,892	0.29%
2021/01/06	1	30.12	21	30.20	30.40	-20	1,872	-1.07%
2021/01/05	0.2	29.81	3	29.73	29.80	-2.8	1,795	-0.16%
2020/12/31	1	29.72	0	0.00	29.45	1	1,779	0.06%
2020/12/29	1	28.76	0	0.00	28.80	1	1,729	0.06%
2020/12/28	1.6	28.94	1	29.16	28.99	0.6	1,650	0.03%
2020/12/25	0.5	29.10	0	0.00	29.21	0.5	1,602	0.03%
2020/12/22	1	29.71	0	0.00	29.60	1	1,577	0.06%
2020/12/15	1.5	29.18	11	29.30	29.16	-9.5	1,557	-0.61%
2020/12/10	1.5	29.59	3	29.60	29.60	-1.5	1,461	-0.10%
2020/12/08	1.5	29.67	10	29.69	29.69	-8.5	1,426	-0.60%
2020/12/07	13	29.98	0	0.00	29.77	13	1,409	0.92%
2020/12/02	1.5	29.98	0	0.00	29.96	1.5	1,377	0.11%
2020/12/01	1.7	30.21	0	0.00	30.28	1.7	1,363	0.12%
2020/11/30	3	30.81	0	0.00	30.71	3	1,335	0.22%
2020/11/25	0	0.00	2	30.84	30.62	-2	1,314	-0.15%
2020/11/24	0	0.00	2	30.65	30.63	-2	1,309	-0.15%
2020/11/23	2	30.41	1	30.54	30.54	1	1,326	0.08%
2020/11/19	5	29.96	0	0.00	29.91	5	1,364	0.37%
2020/11/18	1	30.04	0	0.00	30.10	1	1,368	0.07%
2020/11/12	1	29.49	0	0.00	29.50	1	1,288	0.08%
2020/11/11	2	29.98	0	0.00	29.96	2	1,234	0.16%
2020/11/06	2	30.97	1	30.96	30.96	1	1,145	0.09%
2020/11/05	3	30.84	1	30.50	30.83	2	1,136	0.18%
2020/11/04	8	29.65	0	0.00	29.83	8	1,126	0.71%
2020/11/02	2	29.84	0	0.00	29.86	2	1,096	0.18%
2020/10/30	8	29.97	6	30.06	30.06	2	1,096	0.18%
2020/10/20	0	0.00	2	29.21	29.26	-2	1,047	-0.19%
2020/10/19	0	0.00	3	29.40	29.38	-3	1,055	-0.28%
2020/10/16	10	29.18	2	29.30	29.24	8	1,052	0.76%
2020/10/13	0	0.00	2	29.04	29.04	-2	1,062	-0.19%
2020/10/12	0	0.00	1	28.55	28.96	-1	1,068	-0.09%
2020/10/05	0	0.00	1	27.70	27.61	-1	1,120	-0.09%
2020/09/30	0	0.00	2	27.71	27.53	-2	1,159	-0.17%
2020/09/29	2	27.44	0	0.00	27.43	2	1,179	0.17%
2020/09/24	2	27.35	2	27.21	27.26	0	1,249	0.00%
2020/09/21	4	27.80	0	0.00	27.62	4	1,257	0.32%
2020/09/11	1	27.64	0	0.00	27.71	1	1,402	0.07%
2020/09/10	2	27.90	0	0.00	27.93	2	1,408	0.14%
2020/09/09	2	27.64	2	27.84	27.65	0	1,423	0.00%
2020/09/04	2	28.83	0	0.00	28.70	2	1,450	0.14%
2020/09/03	1	29.67	0	0.00	29.63	1	1,427	0.07%
2020/09/02	2	29.61	0	0.00	29.65	2	1,433	0.14%
2020/09/01	0	0.00	1	29.13	29.16	-1	1,441	-0.07%
2020/08/31	1	29.59	0	0.00	29.55	1	1,443	0.07%
2020/08/27	2	29.28	10	29.23	29.28	-8	1,488	-0.54%
2020/08/26	2	28.60	2	28.80	28.90	0	1,474	0.00%
2020/08/20	1	27.25	0	0.00	27.28	1	1,425	0.07%
2020/08/17	1	27.30	5	27.41	27.42	-4	1,456	-0.27%
2020/08/06	0	0.00	1	27.91	28.00	-1	1,516	-0.07%
2020/08/05	0	0.00	1	28.00	27.98	-1	1,514	-0.07%
2020/08/04	1	27.61	2	27.48	27.62	-1	1,509	-0.07%
2020/07/27	2	26.80	10	26.81	26.81	-8	1,529	-0.52%
2020/07/24	8	27.50	0	0.00	26.95	8	1,532	0.52%
2020/07/23	0	0.00	1	27.40	27.44	-1	1,524	-0.07%
2020/07/22	1	27.97	0	0.00	27.83	1	1,511	0.07%
2020/07/17	1	26.73	0	0.00	26.73	1	1,490	0.07%
2020/07/15	1	27.40	0	0.00	27.37	1	1,487	0.07%
2020/07/14	0	0.00	2	27.43	27.43	-2	1,503	-0.13%
2020/07/07	4	26.96	5	26.91	26.94	-1	1,411	-0.07%
2020/07/06	0	0.00	1	26.38	26.45	-1	1,389	-0.07%
2020/07/03	0	0.00	3	25.87	25.86	-3	1,371	-0.22%
2020/06/29	0	0.00	30	25.12	24.94	-30	1,355	-2.21%
2020/06/24	0	0.00	1	25.58	25.60	-1	1,352	-0.07%
2020/06/22	0	0.00	2	24.84	24.82	-2	1,289	-0.16%
2020/06/04	1	24.26	0	0.00	24.25	1	1,424	0.07%
2020/05/26	0	0.00	4	22.95	22.98	-4	1,430	-0.28%
2020/05/20	0	0.00	1	23.76	23.83	-1	1,497	-0.07%
2020/05/12	4	23.06	0	0.00	23.09	4	1,480	0.27%
2020/05/07	0	0.00	2	22.58	22.61	-2	1,494	-0.13%
2020/05/04	2	22.49	0	0.00	22.43	2	1,597	0.13%
2020/04/28	0	0.00	2	23.10	23.11	-2	1,639	-0.12%
2020/04/24	0	0.00	1	22.68	22.75	-1	1,716	-0.06%
2020/04/23	0	0.00	1	22.93	22.96	-1	1,715	-0.06%
2020/04/22	0	0.00	3	22.37	22.71	-3	1,733	-0.17%
2020/04/21	1	22.80	0	0.00	22.70	1	1,775	0.06%
2020/04/17	0	0.00	6	23.32	23.36	-6	1,823	-0.33%
2020/04/16	3	22.83	0	0.00	22.83	3	1,805	0.17%
2020/04/14	1	22.66	0	0.00	22.75	1	1,807	0.06%
2020/04/10	1	22.64	0	0.00	22.60	1	1,802	0.06%
2020/04/08	1	22.50	0	0.00	22.50	1	1,821	0.05%
2020/04/06	0	0.00	1	22.14	22.14	-1	1,831	-0.05%
2020/04/01	0	0.00	4	22.05	21.91	-4	1,839	-0.22%
2020/03/31	1	22.00	0	0.00	21.93	1	1,843	0.05%
2020/03/30	2	21.69	0	0.00	21.75	2	1,846	0.11%
2020/03/26	0	0.00	1	22.00	22.00	-1	1,819	-0.05%
2020/03/25	2	21.83	0	0.00	21.84	2	1,812	0.11%
2020/03/24	0	0.00	1	21.10	21.08	-1	1,803	-0.06%
2020/03/23	0	0.00	1	20.83	20.19	-1	1,806	-0.06%
2020/03/20	1	20.50	4	20.85	20.85	-3	1,823	-0.16%
2020/03/19	8	20.23	1	19.79	19.88	7	1,809	0.39%
2020/03/17	5	20.87	1	21.27	20.90	4	1,833	0.22%
2020/03/16	3	21.75	6	21.70	21.61	-3	1,802	-0.17%
2020/03/13	3	21.34	0	0.00	21.85	3	1,769	0.17%
2020/03/12	4	22.79	0	0.00	22.54	4	1,735	0.23%
2020/03/11	2	23.43	2	23.92	23.18	0	1,706	0.00%
2020/03/10	1	22.99	1	23.00	23.20	0	1,662	0.00%
2020/03/09	3	23.42	1	23.41	23.35	2	1,630	0.12%
2020/03/06	0	0.00	1	23.97	23.95	-1	1,596	-0.06%
2020/03/05	2	24.08	7	24.18	24.30	-5	1,583	-0.32%
2020/03/04	12	23.94	0	0.00	23.90	12	1,588	0.76%
2020/03/03	1	24.20	0	0.00	24.09	1	1,596	0.06%
2020/03/02	7	23.61	0	0.00	23.80	7	1,598	0.44%
2020/02/27	1	24.05	0	0.00	24.06	1	1,602	0.06%
2020/02/26	2	24.34	0	0.00	24.35	2	1,597	0.13%
2020/02/24	1	24.60	0	0.00	24.64	1	1,564	0.06%
2020/02/14	1	25.09	0	0.00	25.11	1	1,518	0.07%
2020/02/13	1	25.14	1	25.15	25.11	0	1,519	0.00%
2020/02/12	1	24.82	0	0.00	24.93	1	1,542	0.06%
2020/02/07	2	24.66	0	0.00	24.67	2	1,611	0.12%
2020/02/06	0	0.00	2	24.57	24.74	-2	1,630	-0.12%
2020/02/05	6	24.62	3	24.56	24.56	3	1,600	0.19%
2020/02/04	0	0.00	1	23.91	23.93	-1	1,546	-0.06%
2020/02/03	3	22.83	2	23.33	23.44	1	1,536	0.07%
2020/01/31	5	23.71	2	23.70	23.68	3	1,507	0.20%
2020/01/30	7	23.34	4	23.48	23.62	3	1,488	0.20%
2020/01/17	1	25.46	0	0.00	25.53	1	1,401	0.07%
2020/01/16	2	25.48	0	0.00	25.46	2	1,419	0.14%
2020/01/15	2	25.70	0	0.00	25.48	2	1,451	0.14%
2020/01/14	12	25.82	0	0.00	25.82	12	1,411	0.85%
2020/01/13	3	25.35	0	0.00	25.52	3	1,379	0.22%
2020/01/10	3	25.11	0	0.00	25.15	3	1,358	0.22%
2020/01/08	1	24.63	0	0.00	24.63	1	1,366	0.07%
2020/01/06	0	0.00	1	24.69	24.71	-1	1,373	-0.07%
2020/01/03	2	24.81	1	24.86	24.81	1	1,459	0.07%
2019/12/31	1	24.38	0	0.00	24.28	1	1,450	0.07%
2019/12/30	1	24.62	0	0.00	24.62	1	1,450	0.07%
2019/12/27	2	24.53	2	24.43	24.59	0	1,526	0.00%
2019/12/26	1	24.30	2	24.41	24.30	-1	1,544	-0.06%
2019/12/25	5	24.42	0	0.00	24.40	5	1,544	0.32%
2019/12/13	1	23.44	1	23.45	23.53	0	1,583	0.00%
2019/12/12	0	0.00	1	23.15	23.25	-1	1,543	-0.06%
2019/12/09	2	23.00	0	0.00	23.00	2	1,531	0.13%
2019/12/06	0	0.00	1	22.90	22.95	-1	1,521	-0.07%
2019/12/05	0	0.00	1	22.70	22.70	-1	1,519	-0.07%
2019/12/02	0	0.00	2	22.93	22.94	-2	1,526	-0.13%
2019/11/28	0	0.00	1	23.20	23.16	-1	1,517	-0.07%
2019/11/27	0	0.00	5	23.10	23.10	-5	1,500	-0.33%
2019/11/26	0	0.00	5	23.04	23.06	-5	1,489	-0.34%
2019/11/25	1	22.85	0	0.00	22.97	1	1,467	0.07%
2019/11/22	1	22.74	1	22.72	22.72	0	1,451	0.00%
2019/11/21	1	22.64	0	0.00	22.65	1	1,473	0.07%
2019/11/20	1	22.97	0	0.00	22.97	1	1,443	0.07%
2019/11/15	0	0.00	1	22.75	22.72	-1	1,432	-0.07%
2019/11/14	1	22.73	0	0.00	22.73	1	1,421	0.07%
2019/11/13	0	0.00	8	22.87	22.87	-8	1,405	-0.57%
2019/11/11	0	0.00	8	23.08	22.98	-8	1,389	-0.58%
2019/11/06	2	22.98	7	22.94	23.00	-5	1,307	-0.38%
2019/11/05	1	23.09	1	23.05	23.04	0	1,289	0.00%
2019/11/04	1	22.53	7	22.50	22.60	-6	1,272	-0.47%
2019/11/01	2	22.40	0	0.00	22.45	2	1,275	0.16%
2019/10/31	1	22.43	0	0.00	22.39	1	1,280	0.08%
2019/10/30	6	22.35	0	0.00	22.34	6	1,274	0.47%
2019/10/29	6	22.43	1	22.50	22.40	5	1,261	0.40%
2019/10/24	1	22.10	0	0.00	22.07	1	1,270	0.08%
2019/10/23	1	22.12	0	0.00	22.09	1	1,245	0.08%
2019/10/22	1	22.26	0	0.00	22.27	1	1,188	0.08%
2019/10/21	1	22.31	0	0.00	22.27	1	1,179	0.08%
2019/10/18	1	22.51	0	0.00	22.51	1	1,161	0.09%
2019/10/17	2	22.54	0	0.00	22.54	2	1,151	0.17%
2019/10/16	2	22.42	2	22.34	22.42	0	1,136	0.00%
2019/10/14	1	22.18	0	0.00	22.18	1	1,100	0.09%
2019/10/09	5	21.69	0	0.00	21.67	5	1,090	0.46%
2019/10/08	2	21.96	0	0.00	21.97	2	1,022	0.20%
2019/10/07	2	22.00	0	0.00	21.99	2	1,014	0.20%
2019/10/04	3	22.08	0	0.00	22.04	3	993	0.30%
2019/10/03	7	21.91	0	0.00	21.87	7	968	0.72%
2019/10/02	2	22.11	0	0.00	22.11	2	872	0.23%
2019/10/01	1	22.24	0	0.00	22.25	1	832	0.12%
2019/09/27	3	22.39	0	0.00	22.26	3	818	0.37%
2019/09/26	2	22.64	0	0.00	22.76	2	759	0.26%
2019/09/16	2	22.95	0	0.00	22.89	2	711	0.28%
2019/09/06	0	0.00	3	22.72	22.65	-3	674	-0.44%
2019/09/04	0	0.00	10	22.27	22.31	-10	659	-1.52%
2019/09/03	1	22.27	0	0.00	22.25	1	657	0.15%
2019/09/02	1	22.23	0	0.00	22.34	1	659	0.15%
2019/08/27	3	21.93	0	0.00	21.93	3	641	0.47%
2019/08/26	2	21.77	0	0.00	21.76	2	638	0.31%
2019/08/23	5	22.37	0	0.00	22.36	5	613	0.81%
2019/08/22	1	22.50	0	0.00	22.30	1	607	0.16%
2019/08/19	0	0.00	1	22.26	22.34	-1	595	-0.17%
2019/08/16	2	21.82	0	0.00	21.91	2	596	0.34%
2019/08/12	1	21.87	2	21.81	21.82	-1	551	-0.18%
2019/08/08	1	21.88	0	0.00	21.90	1	538	0.19%
2019/08/07	1	21.75	0	0.00	21.76	1	536	0.19%
2019/08/06	7	21.67	0	0.00	21.72	7	521	1.34%
2019/08/05	1	22.17	0	0.00	22.14	1	501	0.20%
2019/07/30	4	23.54	0	0.00	23.51	4	490	0.81%
2019/07/26	0	0.00	1	23.50	23.58	-1	476	-0.21%
2019/07/24	6	23.45	0	0.00	23.50	6	472	1.27%
2019/07/15	1	23.07	0	0.00	23.03	1	475	0.21%
2019/07/12	4	23.00	1	23.01	23.01	3	464	0.65%
2019/07/01	4	23.50	4	23.53	23.52	0	469	0.00%
2019/06/25	2	22.78	0	0.00	22.70	2	469	0.43%
2019/06/21	1	23.00	0	0.00	22.99	1	464	0.22%
2019/06/11	0	0.00	5	22.14	22.38	-5	480	-1.04%
2019/06/10	5	22.01	20	21.99	22.01	-15	475	-3.15%
2019/06/05	5	21.83	0	0.00	21.75	5	476	1.05%
2019/05/31	15	21.75	0	0.00	21.72	15	473	3.17%
2019/05/09	0	0.00	1	23.32	23.45	-1	493	-0.20%
2019/04/11	2	24.69	0	0.00	24.70	2	582	0.34%
2019/04/09	0	0.00	1	24.75	24.75	-1	590	-0.17%
2019/02/21	0	0.00	2	22.75	22.87	-2	689	-0.29%
2019/02/12	0	0.00	1	22.69	22.71	-1	739	-0.14%
2019/01/28	2	22.46	0	0.00	22.30	2	822	0.24%
2018/11/08	0	0.00	1	21.41	21.41	-1	1,898	-0.05%
2018/11/02	0	0.00	2	21.10	21.44	-2	2,022	-0.10%
2018/11/01	2	20.13	22	20.15	20.70	-20	2,179	-0.92%
2018/10/31	0	0.00	30	19.73	19.93	-30	2,286	-1.31%