中信高評級公司債 (00772B)-中國信託-中壢券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.36
漲跌
▼0.04
漲幅
-0.11%
成交量
6,924張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	35.36	0	0.00	35.36	2	8,808	0.02%
2024/05/22	6.1	35.43	0	0.00	35.40	6.1	8,814	0.07%
2024/05/21	1	35.35	1	35.36	35.37	0	8,832	0.00%
2024/05/20	1.5	35.42	2	35.40	35.38	-0.5	8,825	-0.01%
2024/05/17	0	35.51	0	0.00	35.51	0	8,921	0.00%
2024/05/16	27	35.68	0	0.00	35.71	27	9,061	0.30%
2024/05/15	3.8	35.45	1	35.36	35.36	2.8	9,208	0.03%
2024/05/14	3	35.34	0	0.00	35.32	3	9,427	0.03%
2024/05/13	3	35.36	0	0.00	35.36	3	9,545	0.03%
2024/05/10	5	35.54	2	35.54	35.48	3	9,593	0.03%
2024/05/07	10	35.35	11	35.36	35.51	-1	9,583	-0.01%
2024/05/06	2.4	35.15	0	0.00	35.20	2.4	9,479	0.02%
2024/05/03	1	34.95	0	0.00	34.94	1	9,406	0.01%
2024/05/02	1.3	34.96	0	0.00	34.96	1.3	9,414	0.01%
2024/04/30	2	34.97	0	0.00	35.04	2	9,387	0.02%
2024/04/29	4	34.89	1	34.90	34.87	3	9,352	0.03%
2024/04/26	2	34.59	0	0.00	34.63	2	9,333	0.02%
2024/04/25	1.3	34.81	10	34.77	34.76	-8.7	9,334	-0.09%
2024/04/24	1	34.94	160	34.93	34.93	-159	9,322	-1.71%	大賣/鉅額交易
2024/04/23	160	35.01	26	34.99	35.01	134	9,388	1.43%	大買/鉅額交易
2024/04/22	24.5	34.76	0	0.00	34.79	24.5	9,552	0.26%
2024/04/19	5.1	35.06	71	35.04	34.97	-65.9	9,614	-0.68%
2024/04/18	0	0.00	3	34.77	34.76	-3	9,434	-0.03%
2024/04/17	15	34.71	0	0.00	34.72	15	9,437	0.16%
2024/04/16	7	34.97	8	35.00	34.99	-1	9,371	-0.01%
2024/04/15	5.8	35.20	1	35.18	35.16	4.8	9,316	0.05%
2024/04/12	17	35.15	8	35.15	35.17	9	9,311	0.10%
2024/04/11	42	35.25	5	35.26	35.27	37	9,370	0.39%
2024/04/10	6	35.66	0	0.00	35.67	6	9,286	0.06%
2024/04/09	0	0.00	0.3	35.59	35.55	-0.3	9,333	0.00%
2024/04/08	0.4	35.60	2	35.39	35.40	-1.6	9,420	-0.02%
2024/04/02	0.3	35.85	2.1	35.82	35.79	-1.9	9,298	-0.02%
2024/04/01	1.1	36.06	2	36.10	36.10	-0.9	9,348	-0.01%
2024/03/29	4	36.12	30	36.09	36.09	-26	9,393	-0.28%
2024/03/28	0	0.00	3	36.02	36.00	-3	9,400	-0.03%
2024/03/26	0	0.00	49	35.84	35.83	-49	9,416	-0.52%
2024/03/25	0.3	36.10	10.1	35.98	35.89	-9.8	9,415	-0.10%
2024/03/22	4	35.80	0	0.00	35.89	4	9,485	0.04%
2024/03/21	0	0.00	6	35.54	35.48	-6	9,491	-0.06%
2024/03/20	6	35.52	50	35.47	35.53	-44	9,610	-0.46%
2024/03/19	0	0.00	1	35.34	35.41	-1	9,774	-0.01%
2024/03/18	2.1	35.30	55	35.33	35.31	-52.9	9,749	-0.54%
2024/03/15	1.8	35.43	0	0.00	35.51	1.8	9,705	0.02%
2024/03/14	0	0.00	9	35.66	35.65	-9	9,676	-0.09%
2024/03/13	1	35.70	25.2	35.72	35.72	-24.2	9,791	-0.25%
2024/03/12	1	35.83	0.3	35.85	35.85	0.7	10,050	0.01%
2024/03/11	0.1	35.86	0	0.00	35.87	0.1	10,158	0.00%
2024/03/08	1	35.78	2	35.71	35.78	-1	10,179	-0.01%
2024/03/07	10	35.74	1	35.71	35.73	9	10,283	0.09%
2024/03/06	4.1	35.53	55.1	35.52	35.56	-51	10,227	-0.50%
2024/03/05	1.4	35.27	5	35.31	35.35	-3.6	10,246	-0.04%
2024/03/04	1.1	35.34	0	0.00	35.31	1.1	10,255	0.01%
2024/03/01	50.1	35.19	1	35.18	35.19	49.1	10,272	0.48%
2024/02/29	0	35.28	2	35.27	35.21	-2	10,254	-0.02%
2024/02/27	3	35.37	0	0.00	35.28	3	10,184	0.03%
2024/02/26	2.4	35.59	60	35.59	35.60	-57.6	10,243	-0.56%
2024/02/23	12	35.25	6	35.26	35.26	6	10,236	0.06%
2024/02/22	3	35.09	1	35.18	35.15	2	10,395	0.02%
2024/02/21	0.1	35.16	5	35.18	35.20	-4.9	10,406	-0.05%
2024/02/20	1.6	35.08	0	0.00	35.10	1.6	10,424	0.02%
2024/02/19	4	35.07	8	35.07	35.08	-4	10,357	-0.04%
2024/02/16	12.1	35.12	0	0.00	35.15	12.1	10,312	0.12%
2024/02/15	63.6	35.28	0	0.00	35.34	63.6	10,114	0.63%
2024/02/05	1.7	36.01	1	35.90	35.95	0.7	9,924	0.01%
2024/02/02	1.1	36.23	150	36.23	36.24	-148.9	9,872	-1.51%	大賣/鉅額交易
2024/02/01	1.1	36.23	0	0.00	36.27	1.1	9,889	0.01%
2024/01/31	3	36.05	0	0.00	36.09	3	9,829	0.03%
2024/01/30	1	35.78	0	0.00	35.85	1	9,895	0.01%
2024/01/29	1	35.66	0	0.00	35.65	1	10,096	0.01%
2024/01/26	1	35.71	0	0.00	35.74	1	10,211	0.01%
2024/01/25	0.2	35.44	0	0.00	35.53	0.2	10,424	0.00%
2024/01/24	1	35.62	0	0.00	35.65	1	10,377	0.01%
2024/01/23	3	35.81	0	0.00	35.86	3	10,414	0.03%
2024/01/22	0.1	35.83	1	35.81	35.84	-0.9	10,405	-0.01%
2024/01/19	4.1	35.68	0	0.00	35.66	4.1	10,380	0.04%
2024/01/18	3	36.07	0	0.00	36.06	3	10,295	0.03%
2024/01/17	5	36.07	0	0.00	36.07	5	10,258	0.05%
2024/01/16	2.1	36.36	0	0.00	36.50	2.1	10,202	0.02%
2024/01/15	0.2	36.26	1	36.28	36.48	-0.8	10,127	-0.01%
2024/01/12	12	36.17	1	36.17	36.17	11	10,242	0.11%
2024/01/11	1	35.98	0	0.00	36.00	1	10,391	0.01%
2024/01/10	2.9	35.89	30	35.87	35.88	-27.1	10,515	-0.26%
2024/01/09	5.1	35.66	1	35.53	35.70	4.1	10,601	0.04%
2024/01/08	6.2	35.24	0	0.00	35.23	6.2	10,439	0.06%
2024/01/05	35.5	35.57	0	0.00	35.54	35.5	10,426	0.34%
2024/01/04	2	35.89	0	0.00	35.85	2	10,397	0.02%
2024/01/03	1	35.90	0	0.00	35.94	1	10,469	0.01%
2024/01/02	1.6	36.06	1	36.03	36.06	0.6	10,467	0.01%
2023/12/29	2.1	36.30	0	0.00	36.31	2.1	10,461	0.02%
2023/12/28	14	36.37	0	0.00	36.33	14	10,801	0.13%
2023/12/27	10.1	36.27	0	0.00	36.25	10.1	10,971	0.09%
2023/12/26	2	36.34	10	36.35	36.30	-8	11,101	-0.07%
2023/12/25	1.2	36.33	2	36.28	36.29	-0.8	11,230	-0.01%
2023/12/22	13	36.49	0	0.00	36.45	13	11,234	0.12%
2023/12/21	18	36.81	0	0.00	36.81	18	11,393	0.16%
2023/12/20	13.7	36.80	0	0.00	36.79	13.7	11,364	0.12%
2023/12/19	8.1	36.73	7	36.76	36.75	1.1	11,717	0.01%
2023/12/18	6.1	36.89	0	0.00	36.94	6.1	11,595	0.05%
2023/12/15	21.2	36.87	1	36.84	36.90	20.2	11,493	0.18%
2023/12/14	4	36.50	0	0.00	36.50	4	11,350	0.04%
2023/12/13	1	35.86	2.5	35.86	35.86	-1.5	11,380	-0.01%
2023/12/12	27	35.62	0.2	35.66	35.69	26.8	11,444	0.23%
2023/12/11	0.1	35.54	0	0.00	35.65	0.1	11,409	0.00%
2023/12/08	1	35.64	0	0.00	35.66	1	11,421	0.01%
2023/12/07	5	35.91	12	35.79	35.79	-7	11,278	-0.06%
2023/12/06	1.1	35.49	22	35.60	35.56	-20.9	11,058	-0.19%
2023/12/05	3.2	35.18	4	35.13	35.21	-0.8	11,008	-0.01%
2023/12/04	1	35.00	15	35.03	35.04	-14	10,930	-0.13%
2023/12/01	0.1	34.64	0	0.00	34.69	0.1	10,888	0.00%
2023/11/30	3.1	34.71	35	34.72	34.63	-31.9	10,899	-0.29%
2023/11/29	2	34.35	56	34.41	34.38	-54	10,921	-0.49%
2023/11/28	0.2	34.31	0	0.00	34.31	0.2	10,879	0.00%
2023/11/27	0.2	34.11	0	0.00	34.03	0.2	10,787	0.00%
2023/11/24	3	34.18	0	0.00	34.18	3	10,935	0.03%
2023/11/23	0	34.30	0	0.00	34.36	0	10,938	0.00%
2023/11/22	1	33.91	0	0.00	33.97	1	10,816	0.01%
2023/11/21	5	34.03	0	0.00	34.03	5	10,762	0.05%
2023/11/20	6.9	33.90	21	33.97	33.87	-14.1	10,667	-0.13%
2023/11/17	1	33.97	1	34.00	33.96	0	10,630	0.00%
2023/11/16	0.1	34.05	0.5	33.94	33.89	-0.4	10,683	0.00%
2023/11/15	0.2	34.41	0	0.00	34.33	0.2	10,740	0.00%
2023/11/14	0	0.00	1	33.73	33.83	-1	10,757	-0.01%
2023/11/13	5	33.65	0	0.00	33.63	5	11,166	0.04%
2023/11/10	1.2	33.61	0	0.00	33.66	1.2	11,437	0.01%
2023/11/09	30	34.07	3	34.06	34.08	27	11,562	0.23%
2023/11/08	5	33.61	0	0.00	33.62	5	11,579	0.04%
2023/11/06	1.3	33.40	0	0.00	33.35	1.3	11,772	0.01%
2023/11/03	2.1	33.37	2	33.36	33.35	0.1	11,651	0.00%
2023/11/02	3	32.85	30	32.84	32.88	-27	11,576	-0.23%
2023/11/01	30.1	32.16	0	0.00	32.19	30.1	11,450	0.26%
2023/10/31	2	32.24	0	0.00	32.27	2	12,106	0.02%
2023/10/30	0.1	32.36	0	0.00	32.28	0.1	12,285	0.00%
2023/10/27	7	32.44	0	0.00	32.44	7	12,428	0.06%
2023/10/26	1.3	32.08	0	0.00	32.07	1.3	12,480	0.01%
2023/10/25	6.2	32.59	31	32.60	32.55	-24.8	12,806	-0.19%
2023/10/24	5.2	32.27	1.5	32.20	32.30	3.7	12,868	0.03%
2023/10/23	22.7	31.69	3	31.66	31.71	19.7	12,930	0.15%
2023/10/20	9.3	31.96	0	0.00	31.97	9.3	12,978	0.07%
2023/10/19	55.7	32.24	0	0.00	32.20	55.7	12,914	0.43%
2023/10/18	16	32.78	1	32.78	32.79	15	12,774	0.12%
2023/10/17	9	33.06	0	0.00	32.98	9	12,745	0.07%
2023/10/16	1.9	33.39	70	33.35	33.39	-68.1	12,651	-0.54%
2023/10/13	5.1	33.20	2	33.23	33.26	3.1	12,740	0.02%
2023/10/12	2	33.66	0	0.00	33.67	2	12,746	0.02%
2023/10/11	0.2	33.24	0	0.00	33.21	0.2	12,734	0.00%
2023/10/06	0.1	32.84	0	0.00	32.81	0.1	12,725	0.00%
2023/10/05	3.2	33.00	1	33.05	33.04	2.2	12,804	0.02%
2023/10/04	39.6	32.65	4	32.66	32.62	35.6	12,698	0.28%
2023/10/03	1	33.34	123	33.34	33.33	-122	12,407	-0.98%	大賣/鉅額交易
2023/10/02	18.7	33.61	51	33.60	33.62	-32.3	12,371	-0.26%
2023/09/28	18	33.81	0	0.00	33.86	18	12,290	0.15%
2023/09/27	2	34.10	0	0.00	34.07	2	12,086	0.02%
2023/09/26	84	34.08	6	34.09	34.12	78	12,065	0.65%
2023/09/25	7.1	34.47	1	34.51	34.45	6.1	11,858	0.05%
2023/09/22	8.4	34.27	2	34.30	34.25	6.4	11,995	0.05%
2023/09/21	4	34.66	0	0.00	34.71	4	11,702	0.03%
2023/09/20	3.2	34.70	0	0.00	34.73	3.2	11,719	0.03%
2023/09/19	11	34.78	0	0.00	34.84	11	11,702	0.09%
2023/09/18	14.6	34.62	0	0.00	34.60	14.6	11,710	0.12%
2023/09/15	0.7	34.92	0	0.00	34.94	0.7	11,671	0.01%
2023/09/14	0	0.00	1	35.01	35.01	-1	11,648	-0.01%
2023/09/13	2	34.99	3	34.98	34.94	-1	11,687	-0.01%
2023/09/12	1	34.95	1	34.91	34.96	0	11,754	0.00%
2023/09/11	0.2	35.50	0	0.00	34.97	0.2	11,879	0.00%
2023/09/08	0	0.00	1	35.17	35.16	-1	11,898	-0.01%
2023/09/07	2	34.80	0	0.00	34.80	2	11,855	0.02%
2023/09/06	1.1	34.78	0	0.00	34.82	1.1	11,859	0.01%
2023/09/05	2.3	35.02	8	35.02	35.02	-5.7	11,726	-0.05%
2023/09/04	6	35.07	0	0.00	35.05	6	11,967	0.05%
2023/09/01	8.1	35.42	32	35.40	35.40	-23.9	11,874	-0.20%
2023/08/31	3	35.41	3	35.44	35.42	0	11,817	0.00%
2023/08/30	8.1	35.31	10	35.30	35.34	-1.9	11,891	-0.02%
2023/08/29	3	35.07	0	0.00	35.09	3	11,773	0.03%
2023/08/28	4.1	34.89	0	0.00	34.95	4.1	11,821	0.03%
2023/08/25	4.2	34.83	0	0.00	34.78	4.2	11,914	0.04%
2023/08/24	8	34.87	34	34.88	34.83	-26	11,965	-0.22%
2023/08/23	9	34.43	28	34.46	34.43	-19	11,969	-0.16%
2023/08/22	18	34.07	0	0.00	34.10	18	12,063	0.15%
2023/08/21	5.7	34.29	0	0.00	34.25	5.7	12,053	0.05%
2023/08/18	34	34.36	5	34.35	34.35	29	12,009	0.24%
2023/08/17	35.5	34.46	3	34.41	34.41	32.5	12,035	0.27%
2023/08/16	30.2	34.77	0	0.00	34.74	30.2	11,757	0.26%
2023/08/15	23.7	35.04	0	0.00	35.04	23.7	11,648	0.20%
2023/08/14	9	35.09	2	35.08	35.08	7	11,575	0.06%
2023/08/11	35.5	35.13	0	0.00	35.11	35.5	11,687	0.30%
2023/08/10	21.2	35.36	1	35.39	35.35	20.2	11,763	0.17%
2023/08/09	5	35.48	0	0.00	35.45	5	11,829	0.04%
2023/08/08	17.1	35.24	0	0.00	35.30	17.1	11,796	0.14%
2023/08/07	29.2	35.25	1	35.26	35.27	28.2	11,765	0.24%
2023/08/04	111.3	34.98	52	34.98	35.02	59.3	11,808	0.50%	大買/
2023/08/02	21.3	35.65	7	35.65	35.66	14.3	11,506	0.12%
2023/08/01	2.1	35.95	0	0.00	36.02	2.1	11,376	0.02%
2023/07/31	10.1	35.74	6	35.78	35.75	4.1	11,532	0.04%
2023/07/28	25.2	35.61	1	35.60	35.65	24.2	11,588	0.21%
2023/07/27	2.1	35.91	2	35.92	35.92	0.1	11,340	0.00%
2023/07/26	21	35.92	0	0.00	35.89	21	11,757	0.18%
2023/07/25	4.2	36.04	115	36.00	36.00	-110.8	11,882	-0.93%	大賣/鉅額交易
2023/07/24	0	35.98	135	35.97	36.02	-135	11,911	-1.13%	大賣/鉅額交易
2023/07/21	26	35.80	11	35.79	35.81	15	11,878	0.13%
2023/07/20	21.7	35.96	0	0.00	35.92	21.7	12,023	0.18%
2023/07/19	3	35.74	0	0.00	35.74	3	12,009	0.02%
2023/07/18	8	35.48	0	0.00	35.49	8	12,042	0.07%
2023/07/17	11.3	35.60	0.1	35.55	35.67	11.2	12,184	0.09%
2023/07/14	11	35.70	14	35.61	35.61	-3	12,311	-0.02%
2023/07/13	3	35.58	1	35.72	35.55	2	12,560	0.02%
2023/07/12	4	35.48	0	0.00	35.40	4	12,663	0.03%
2023/07/11	3	35.30	1	35.30	35.32	2	12,781	0.02%
2023/07/10	31.2	35.05	0	0.00	35.08	31.2	12,970	0.24%
2023/07/07	11	35.17	6	35.19	35.20	5	12,944	0.04%
2023/07/06	37.1	35.54	0	0.00	35.54	37.1	12,839	0.29%
2023/07/05	2.2	35.86	8	35.90	35.85	-5.8	12,849	-0.05%
2023/07/04	0	0.00	41	35.84	35.86	-41	12,967	-0.32%
2023/07/03	0.1	35.82	20.1	35.79	35.81	-20	13,130	-0.15%
2023/06/30	7.1	35.50	1	35.49	35.52	6.1	13,094	0.05%
2023/06/29	1	35.77	3	35.75	35.71	-2	13,133	-0.02%
2023/06/28	0	35.57	2	35.57	35.60	-2	13,187	-0.01%
2023/06/27	4.1	35.59	0	0.00	35.57	4.1	13,381	0.03%
2023/06/26	17.2	35.67	0	0.00	35.68	17.2	13,425	0.13%
2023/06/21	0	0.00	8	35.57	35.63	-8	13,487	-0.06%
2023/06/20	5.7	35.22	20	35.17	35.26	-14.3	13,425	-0.11%
2023/06/19	0.3	35.29	1.3	35.20	35.29	-1	13,509	-0.01%
2023/06/16	4.2	35.04	14	35.14	35.14	-9.8	13,476	-0.07%
2023/06/15	6.2	34.92	0	0.00	34.91	6.2	13,472	0.05%
2023/06/14	13	34.89	0	0.00	34.87	13	13,389	0.10%
2023/06/13	2	34.98	0	0.00	35.01	2	13,437	0.01%
2023/06/12	0.3	34.94	0	0.00	34.92	0.3	13,521	0.00%
2023/06/09	8.1	34.86	5	34.86	34.90	3.1	13,576	0.02%
2023/06/08	10.3	34.69	0	0.00	34.71	10.3	13,702	0.08%
2023/06/07	15	35.11	0	0.00	35.16	15	13,524	0.11%
2023/06/06	2.1	34.92	0	0.00	34.93	2.1	13,537	0.02%
2023/06/05	3.3	34.92	30	34.90	34.90	-26.7	13,596	-0.20%
2023/06/02	5	35.07	10	35.11	35.08	-5	13,548	-0.04%
2023/06/01	6	35.00	0	0.00	34.93	6	13,605	0.04%
2023/05/31	11	34.73	2	34.84	34.93	9	13,679	0.07%
2023/05/30	3.1	34.63	0	0.00	34.69	3.1	13,806	0.02%
2023/05/29	6.1	34.55	0	0.00	34.55	6.1	13,884	0.04%
2023/05/26	20	34.45	0	0.00	34.48	20	13,840	0.14%
2023/05/25	21.2	34.57	0	0.00	34.57	21.2	13,847	0.15%
2023/05/24	102	34.67	10	34.73	34.73	92	13,903	0.66%	大買/
2023/05/23	116	34.48	0	0.00	34.54	116	13,904	0.83%	大買/鉅額交易
2023/05/22	9.7	34.65	0	0.00	34.66	9.7	13,830	0.07%
2023/05/19	121	34.75	0	0.00	34.80	121	13,973	0.87%	大買/鉅額交易
2023/05/18	3	34.95	0	0.00	34.98	3	13,919	0.02%
2023/05/17	3	34.98	0	0.00	35.00	3	13,885	0.02%
2023/05/16	18.2	35.22	0	0.00	35.22	18.2	13,706	0.13%
2023/05/15	66.2	35.54	1	35.53	35.50	65.2	13,568	0.48%
2023/05/12	7	35.72	0	0.00	35.72	7	13,620	0.05%
2023/05/11	8	35.40	0	0.00	35.40	8	13,669	0.06%
2023/05/10	12.2	35.20	1	35.19	35.21	11.2	13,774	0.08%
2023/05/09	20	35.22	1	35.23	35.22	19	13,789	0.14%
2023/05/08	100.1	35.56	0	0.00	35.58	100.1	13,561	0.74%
2023/05/05	32.2	35.63	0	0.00	35.61	32.2	13,467	0.24%
2023/05/04	0	0.00	20	35.89	35.89	-20	13,277	-0.15%
2023/05/03	3	35.85	25	35.81	35.84	-22	13,177	-0.17%
2023/05/02	161.2	35.73	0	0.00	35.73	161.2	13,158	1.22%	大買/鉅額交易
2023/04/28	15	35.79	0	0.00	35.91	15	12,750	0.12%
2023/04/27	11.1	36.05	0	0.00	35.97	11.1	12,630	0.09%
2023/04/26	13	36.23	6	36.23	36.24	7	12,547	0.06%
2023/04/25	7.2	35.97	2	35.91	36.01	5.2	12,470	0.04%
2023/04/24	7.4	35.62	0	0.00	35.62	7.4	12,271	0.06%
2023/04/20	132.1	35.70	0	0.00	35.72	132.1	12,085	1.09%	大買/鉅額交易
2023/04/19	30	35.67	0	0.00	35.70	30	11,877	0.25%
2023/04/18	97.1	35.61	0	0.00	35.59	97.1	11,652	0.83%
2023/04/17	105.3	35.86	2	35.87	35.88	103.3	11,351	0.91%	大買/鉅額交易
2023/04/14	118.5	35.97	6.7	35.94	35.94	111.8	11,144	1.00%	大買/鉅額交易
2023/04/13	82	36.09	0	0.00	36.07	82	10,905	0.75%
2023/04/12	28	36.16	0	0.00	36.18	28	10,696	0.26%
2023/04/11	30.1	36.13	0	0.00	36.14	30.1	10,650	0.28%
2023/04/10	46.2	36.18	3	36.22	36.20	43.2	10,622	0.41%
2023/04/07	49	36.40	4	36.41	36.34	45	10,461	0.43%
2023/04/06	47.2	36.33	0	0.00	36.35	47.2	10,313	0.46%
2023/03/31	2	35.28	0	0.00	35.32	2	10,082	0.02%
2023/03/30	0.1	35.12	2	35.12	35.12	-1.9	10,019	-0.02%
2023/03/29	54	34.90	2	34.97	34.97	52	9,895	0.53%
2023/03/28	40	35.06	0	0.00	35.07	40	9,822	0.41%
2023/03/27	0.2	36.00	1	35.55	35.50	-0.9	9,588	-0.01%
2023/03/24	5.1	35.30	0	0.00	35.35	5.1	9,482	0.05%
2023/03/23	10	35.38	0.1	35.36	35.38	9.9	9,385	0.11%
2023/03/22	1	35.23	0	0.00	35.22	1	9,285	0.01%
2023/03/21	102	35.30	1	35.30	35.32	101	9,110	1.11%	大買/鉅額交易
2023/03/20	14.1	35.25	0	0.00	35.27	14.1	9,085	0.16%
2023/03/17	108	35.17	0	0.00	35.16	108	8,944	1.21%	大買/鉅額交易
2023/03/16	57.2	35.11	30	35.05	35.18	27.2	8,882	0.31%
2023/03/15	132.1	34.87	0	0.00	34.87	132.1	8,712	1.52%	大買/鉅額交易
2023/03/14	5.3	35.02	0	0.00	35.01	5.3	8,560	0.06%
2023/03/13	2.2	35.10	0	0.00	34.97	2.2	8,468	0.03%
2023/03/10	6.1	35.01	100	34.94	35.02	-93.9	8,326	-1.13%
2023/03/09	0.1	34.62	100	34.63	34.58	-99.9	8,238	-1.21%
2023/03/08	5	34.63	0	0.00	34.64	5	8,201	0.06%
2023/03/07	135	34.62	15.4	34.62	34.65	119.6	8,173	1.46%	大買/鉅額交易
2023/03/06	9.2	34.66	10	34.68	34.68	-0.9	8,102	-0.01%
2023/03/03	106.2	33.96	0	0.00	34.04	106.2	7,940	1.34%	大買/鉅額交易
2023/03/02	20.5	34.03	0	0.00	34.04	20.5	7,770	0.26%
2023/03/01	13.2	34.37	0	0.00	34.30	13.2	7,536	0.17%
2023/02/24	11	34.46	4.1	34.39	34.50	6.9	7,374	0.09%
2023/02/23	5.7	34.17	0	0.00	34.15	5.7	7,267	0.08%
2023/02/22	12.6	34.20	0	0.00	34.20	12.6	7,096	0.18%
2023/02/21	5	34.48	0	0.00	34.50	5	6,922	0.07%
2023/02/20	10.1	34.52	0	0.00	34.53	10.1	6,813	0.15%
2023/02/17	15	34.47	0	0.00	34.41	15	6,703	0.22%
2023/02/16	20.7	34.85	0	0.00	34.85	20.7	6,391	0.32%
2023/02/15	1.1	35.23	0	0.00	35.25	1.1	6,166	0.02%
2023/02/14	2	35.05	0	0.00	35.12	2	6,088	0.03%
2023/02/13	17	34.92	0	0.00	34.95	17	6,043	0.28%
2023/02/10	6.1	35.23	0	0.00	35.24	6.1	5,803	0.11%
2023/02/09	7	35.54	0	0.00	35.53	7	5,612	0.12%
2023/02/08	2	35.58	0	0.00	35.59	2	5,487	0.04%
2023/02/07	1.5	35.76	0	0.00	35.78	1.5	5,331	0.03%
2023/02/06	2.2	35.92	1	35.91	35.90	1.2	5,144	0.02%
2023/02/03	8	36.28	0	0.00	36.26	8	4,967	0.16%
2023/02/02	3	36.10	0	0.00	36.04	3	4,887	0.06%
2023/01/31	24	35.82	2	35.79	35.81	22	4,698	0.47%
2023/01/30	6.3	36.31	0	0.00	36.20	6.3	4,548	0.14%
2023/01/17	1	36.29	0	0.00	36.12	1	4,420	0.02%
2023/01/16	35.1	36.47	0	0.00	36.49	35.1	4,292	0.82%
2023/01/13	0	0.00	4	36.47	36.56	-4	4,152	-0.10%
2023/01/11	3	35.74	0	0.00	35.77	3	4,045	0.07%
2023/01/10	0.1	36.00	0	0.00	35.92	0.1	3,968	0.00%
2023/01/09	11	35.83	0	0.00	35.75	11	3,917	0.28%
2023/01/06	1	35.28	0	0.00	35.30	1	3,872	0.03%
2023/01/05	2.1	35.21	0	0.00	35.18	2.1	3,833	0.05%
2023/01/03	2	34.81	0	0.00	34.81	2	3,708	0.05%
2022/12/30	2.1	34.87	0	0.00	34.87	2.1	3,620	0.06%
2022/12/29	1	34.74	0	0.00	34.73	1	3,585	0.03%
2022/12/28	7	34.85	0	0.00	34.83	7	3,533	0.20%
2022/12/27	2	35.45	0	0.00	35.44	2	3,411	0.06%
2022/12/26	3.1	35.58	0	0.00	35.60	3.1	3,347	0.09%
2022/12/22	2	35.63	0	0.00	35.65	2	3,277	0.06%
2022/12/21	2	35.38	0	0.00	35.37	2	3,271	0.06%
2022/12/20	11.1	36.08	0	0.00	35.65	11.1	3,168	0.35%
2022/12/19	21	36.52	0	0.00	36.53	21	3,027	0.69%
2022/12/16	1	36.75	0	0.00	36.76	1	2,980	0.03%
2022/12/15	1.1	36.81	0	0.00	36.82	1.1	2,931	0.04%
2022/12/13	1	36.68	0	0.00	36.68	1	2,805	0.04%
2022/12/12	7	36.79	0	0.00	36.79	7	2,757	0.25%
2022/12/09	25	37.14	0	0.00	37.27	25	2,692	0.93%
2022/12/08	7	37.01	0	0.00	37.02	7	2,650	0.26%
2022/12/07	13	36.51	0	0.00	36.52	13	2,591	0.50%
2022/12/06	3	36.13	0	0.00	36.21	3	2,546	0.12%
2022/12/05	38	36.23	0	0.00	36.28	38	2,490	1.53%
2022/12/02	14	35.93	0	0.00	35.98	14	2,451	0.57%
2022/12/01	13	35.48	0	0.00	35.49	13	2,427	0.54%
2022/11/30	2	35.39	0	0.00	35.39	2	2,360	0.08%
2022/11/29	0	0.00	30	35.95	35.73	-30	2,284	-1.31%
2022/11/28	20	36.19	0	0.00	36.23	20	2,199	0.91%
2022/11/24	6	36.02	1	36.02	35.96	5	2,146	0.23%
2022/11/23	1	35.53	0	0.00	35.63	1	2,089	0.05%
2022/11/21	20	35.10	0	0.00	35.12	20	2,006	1.00%
2022/11/18	2	34.95	0	0.00	34.96	2	1,985	0.10%
2022/11/16	0	0.00	3	34.38	34.43	-3	1,922	-0.16%
2022/11/15	5	34.03	0	0.00	34.14	5	1,886	0.27%
2022/11/14	21	33.96	0	0.00	33.97	21	1,857	1.13%
2022/11/11	4	34.31	0	0.00	34.32	4	1,791	0.22%
2022/11/08	15	33.57	10	33.60	33.59	5	1,607	0.31%
2022/11/07	10.1	34.00	0	0.00	33.95	10.1	1,555	0.65%
2022/11/04	1	34.20	0	0.00	34.17	1	1,506	0.07%
2022/10/25	1	33.25	0	0.00	33.23	1	1,358	0.07%
2022/10/17	1	34.00	0	0.00	33.99	1	1,280	0.08%
2022/09/28	5	34.36	0	0.00	34.40	5	1,108	0.45%
2022/09/07	1	35.75	0	0.00	35.84	1	1,044	0.10%
2022/09/02	1	36.18	0	0.00	36.18	1	1,086	0.09%
2022/08/25	2	36.69	0	0.00	36.75	2	1,076	0.19%
2022/08/12	1	37.64	0	0.00	37.63	1	1,056	0.09%
2022/08/11	6	37.88	0	0.00	37.85	6	1,047	0.57%
2022/08/10	0	0.00	8	37.85	37.83	-8	1,049	-0.76%
2022/08/04	0	0.00	2	38.34	38.34	-2	1,046	-0.19%
2022/08/03	5	38.19	0	0.00	38.19	5	1,046	0.48%
2022/07/19	5	36.99	0	0.00	36.94	5	1,034	0.48%
2022/07/13	5	36.65	3	36.67	36.69	2	1,068	0.19%
2022/07/04	0	0.00	6	36.26	36.25	-6	1,095	-0.55%
2022/07/01	2	35.88	1	36.13	36.13	1	1,095	0.09%
2022/06/30	0	0.00	3	35.73	35.73	-3	1,096	-0.27%
2022/06/15	1	35.21	0	0.00	35.13	1	1,076	0.09%
2022/06/14	10	35.47	3	35.51	35.57	7	1,068	0.65%
2022/05/30	0	0.00	1	37.34	37.34	-1	1,014	-0.10%
2022/05/25	2	37.07	0	0.00	37.05	2	1,000	0.20%
2022/04/21	0	0.00	10	37.28	37.35	-10	1,050	-0.95%
2022/04/20	1	37.03	0	0.00	37.06	1	1,059	0.09%
2022/04/19	5	37.72	0	0.00	37.62	5	1,035	0.48%
2022/04/13	10	38.35	0	0.00	38.19	10	1,036	0.96%
2022/04/08	8	39.15	0	0.00	39.13	8	1,028	0.78%
2022/04/07	12	39.21	0	0.00	39.21	12	1,036	1.16%
2022/04/01	5	39.68	5	39.67	39.72	0	1,025	0.00%
2022/03/31	0	0.00	4	39.77	39.74	-4	1,024	-0.39%
2022/03/30	0	0.00	1	39.75	39.73	-1	1,023	-0.10%
2022/03/24	10	39.31	0	0.00	39.26	10	990	1.01%
2022/03/22	0	0.00	10	39.14	39.11	-10	982	-1.02%
2022/03/14	5	38.90	0	0.00	38.89	5	967	0.52%
2022/03/08	0	0.00	5	39.50	39.53	-5	957	-0.52%
2022/03/03	10	39.77	0	0.00	39.77	10	946	1.06%
2022/01/19	4	41.34	0	0.00	41.17	4	845	0.47%
2021/12/16	1	43.94	0	0.00	44.01	1	755	0.13%
2021/12/10	1	43.91	0	0.00	43.89	1	754	0.13%
2021/11/19	2	43.77	0	0.00	43.76	2	726	0.28%
2021/11/15	3	44.24	0	0.00	44.28	3	706	0.42%
2021/10/06	1	43.91	0	0.00	43.84	1	683	0.15%
2021/10/05	5	44.05	0	0.00	44.04	5	680	0.73%
2021/09/27	0	0.00	4	44.57	44.62	-4	695	-0.57%
2021/09/24	1	44.64	0	0.00	44.65	1	695	0.14%
2021/09/15	10	44.90	0	0.00	44.87	10	691	1.45%
2021/09/07	2	44.40	0	0.00	44.40	2	698	0.29%
2021/09/01	1	44.66	0	0.00	44.69	1	703	0.14%
2021/08/10	1	44.39	0	0.00	44.39	1	693	0.14%
2021/07/15	7	44.94	0	0.00	44.96	7	716	0.98%
2021/07/09	1	45.07	1	45.10	45.06	0	714	0.00%
2021/06/30	1	44.18	0	0.00	44.19	1	706	0.14%
2021/06/21	0	0.00	2	44.23	44.75	-2	706	-0.28%
2021/06/18	2	43.91	1	43.78	43.90	1	703	0.14%
2021/06/16	9	43.47	0	0.00	43.48	9	698	1.29%
2021/05/24	0	0.00	1	42.60	42.60	-1	714	-0.14%
2021/05/13	0	0.00	4	42.27	42.25	-4	701	-0.57%
2021/05/12	1	42.55	0	0.00	42.51	1	696	0.14%
2021/05/11	10	42.75	0	0.00	42.81	10	698	1.43%
2021/05/10	10	43.15	0	0.00	43.06	10	688	1.45%
2021/05/07	4	43.20	0	0.00	43.26	4	681	0.59%
2021/05/05	1	43.16	0	0.00	43.15	1	679	0.15%
2021/04/29	4	42.97	0	0.00	42.97	4	680	0.59%
2021/04/28	20	43.05	0	0.00	43.01	20	677	2.95%
2021/04/27	10	43.25	0	0.00	43.27	10	668	1.50%
2021/04/26	17	43.48	0	0.00	43.38	17	668	2.54%
2021/04/22	8	43.40	0	0.00	43.42	8	668	1.20%
2021/03/22	0	0.00	1	42.70	42.84	-1	642	-0.16%
2021/03/16	1	42.63	0	0.00	42.60	1	644	0.16%
2021/03/12	1	42.96	0	0.00	42.99	1	628	0.16%
2021/03/11	1	43.07	0	0.00	43.08	1	624	0.16%
2021/02/26	1	43.00	0	0.00	42.87	1	607	0.16%
2021/02/24	2	43.68	0	0.00	43.59	2	611	0.33%
2021/02/23	1	44.00	0	0.00	43.90	1	603	0.17%
2021/02/04	2	45.03	0	0.00	45.18	2	610	0.33%
2020/12/11	1	47.83	0	0.00	47.81	1	598	0.17%
2020/10/21	1	47.12	0	0.00	47.02	1	632	0.16%
2020/10/08	1	47.24	0	0.00	47.21	1	643	0.16%
2020/09/25	1	48.14	0	0.00	48.20	1	648	0.15%
2020/09/10	2	48.61	0	0.00	48.68	2	643	0.31%
2020/08/28	2	48.18	0	0.00	48.06	2	650	0.31%
2020/08/26	1	48.88	0	0.00	48.89	1	648	0.15%
2020/07/27	0	0.00	2	51.25	51.10	-2	659	-0.30%
2020/07/16	0	0.00	5	50.10	50.10	-5	656	-0.76%
2020/07/01	1	48.38	0	0.00	48.38	1	632	0.16%
2020/06/15	1	48.15	0	0.00	48.12	1	583	0.17%
2020/06/03	0	0.00	1	48.05	48.09	-1	546	-0.18%
2020/04/06	1	47.12	0	0.00	47.11	1	474	0.21%
2020/03/31	1	46.51	0	0.00	46.61	1	460	0.22%