富邦台灣半導體 (00892)-中國信託-中壢券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
15.72
漲跌
▲0.04
漲幅
+0.26%
成交量
6,355張
產業
上市
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	266	15.72	15.72	-266	5,128	-5.19%	大賣/鉅額交易
2024/05/22	0	0.00	10	15.65	15.68	-10	5,155	-0.19%
2024/05/21	0	0.00	1	15.32	15.37	-1	5,171	-0.02%
2024/05/20	0	0.00	1	15.46	15.41	-1	5,196	-0.02%
2024/05/16	0	0.00	6	15.44	15.41	-6	5,291	-0.11%
2024/05/14	0.3	15.00	0	0.00	15.12	0.3	5,398	0.00%
2024/05/10	2.3	14.80	2	14.86	14.85	0.3	5,386	0.00%
2024/05/09	0.3	14.90	0	0.00	14.86	0.3	5,411	0.01%
2024/05/08	0	0.00	2	14.93	14.99	-2	5,413	-0.04%
2024/05/07	0.2	14.93	0	0.00	14.97	0.2	5,449	0.00%
2024/05/06	0	0.00	1	14.93	14.95	-1	5,440	-0.02%
2024/04/22	1	14.58	0	0.00	14.34	1	5,491	0.02%
2024/04/16	0	0.00	3	15.22	15.18	-3	5,315	-0.06%
2024/04/15	1	15.55	4	15.63	15.61	-3	5,189	-0.06%
2024/04/12	1	15.88	0	0.00	15.85	1	5,132	0.02%
2024/04/09	0	0.00	3	15.75	15.76	-3	5,067	-0.06%
2024/04/08	1	15.62	5	15.63	15.60	-4	5,051	-0.08%
2024/04/02	0	0.00	5	15.66	15.66	-5	5,070	-0.10%
2024/03/29	0	0.00	3	15.43	15.52	-3	5,084	-0.06%
2024/03/27	0	0.00	1	15.39	15.45	-1	5,042	-0.02%
2024/03/18	0	0.00	0.2	15.51	15.62	-0.2	5,004	0.00%
2024/03/14	1	15.46	0	0.00	15.52	1	4,969	0.02%
2024/03/13	1	15.62	0	0.00	15.63	1	4,954	0.02%
2024/03/08	1	16.17	206	16.17	15.80	-205	4,845	-4.23%	大賣/鉅額交易
2024/03/07	0	0.00	165	15.85	15.83	-165	4,643	-3.55%	大賣/鉅額交易
2024/03/06	0	0.00	3	15.49	15.52	-3	4,398	-0.07%
2024/03/05	3	15.45	1	15.48	15.47	2	4,348	0.05%
2024/03/04	0	0.00	5.1	15.25	15.34	-5.1	4,327	-0.12%
2024/02/29	1	14.88	2	14.98	14.98	-1	4,196	-0.02%
2024/02/27	1	14.94	0	0.00	14.98	1	4,173	0.02%
2024/02/26	0	0.00	3	14.99	14.99	-3	4,115	-0.07%
2024/02/23	1	15.00	6.5	15.00	14.97	-5.5	4,187	-0.13%
2024/02/22	0	0.00	1	14.83	14.86	-1	4,140	-0.02%
2024/02/20	0.2	14.80	5.4	14.80	14.79	-5.2	4,151	-0.12%
2024/02/19	1	14.59	0	0.00	14.63	1	4,104	0.02%
2024/02/15	0	0.00	4.3	14.58	14.68	-4.3	4,327	-0.10%
2024/02/02	0	0.00	6	14.15	14.14	-6	4,373	-0.14%
2024/01/31	1	14.08	0	0.00	14.07	1	4,596	0.02%
2024/01/30	0	0.00	1	14.15	14.15	-1	4,667	-0.02%
2024/01/25	0.1	14.14	1	14.13	14.16	-0.9	4,720	-0.02%
2024/01/24	0	0.00	0.4	14.10	14.05	-0.4	4,668	-0.01%
2024/01/23	0	0.00	5	14.09	14.07	-5	4,666	-0.11%
2024/01/22	0	0.00	36.3	13.99	14.02	-36.3	4,662	-0.78%
2024/01/19	0	0.00	0.5	13.85	13.87	-0.5	4,588	-0.01%
2024/01/17	4	13.59	0	0.00	13.52	4	4,556	0.09%
2024/01/16	1	13.66	0	0.00	13.73	1	4,552	0.02%
2024/01/08	0	0.00	21	13.59	13.58	-21	4,791	-0.44%
2024/01/04	1	13.46	0	0.00	13.47	1	4,910	0.02%
2024/01/03	7	13.55	0	0.00	13.52	7	4,961	0.14%
2023/12/29	1	13.98	1	13.95	13.99	0	4,914	0.00%
2023/12/28	0	0.00	10	14.10	13.98	-10	4,908	-0.20%
2023/12/27	0	0.00	21	14.04	14.06	-21	4,901	-0.43%
2023/12/21	1	13.60	0	0.00	13.64	1	4,862	0.02%
2023/12/20	2	13.78	0	0.00	13.79	2	4,846	0.04%
2023/12/19	2	13.73	0	0.00	13.80	2	4,867	0.04%
2023/12/14	1	13.98	1	14.03	13.97	0	4,835	0.00%
2023/12/08	0	0.00	0	13.55	13.60	0	4,801	0.00%
2023/12/01	0	0.00	100	13.53	13.60	-100	4,706	-2.12%
2023/11/30	100	13.65	1	13.65	13.60	99	4,692	2.11%
2023/11/29	1	13.55	0	0.00	13.60	1	4,666	0.02%
2023/11/28	0	0.00	6	13.50	13.51	-6	4,583	-0.13%
2023/11/21	0	0.00	1	13.36	13.40	-1	4,339	-0.02%
2023/11/15	0	0.00	22	13.37	13.37	-22	4,209	-0.52%
2023/11/14	1	13.32	5	13.33	13.30	-4	4,060	-0.10%
2023/11/13	1	13.27	0	0.00	13.22	1	3,939	0.03%
2023/11/09	0	0.00	1	13.00	13.03	-1	3,687	-0.03%
2023/11/08	0	0.00	7	12.99	12.98	-7	3,596	-0.19%
2023/11/07	0	0.00	5	12.97	12.95	-5	3,498	-0.14%
2023/11/06	4	12.92	19	12.91	12.91	-15	3,458	-0.43%
2023/10/31	5	12.35	0	0.00	12.29	5	3,524	0.14%
2023/10/26	12	12.33	0	0.00	12.26	12	3,622	0.33%
2023/10/24	0	0.00	3	12.45	12.55	-3	3,602	-0.08%
2023/10/23	7	12.56	0	0.00	12.54	7	3,613	0.19%
2023/10/20	0	0.00	1	12.84	12.83	-1	3,569	-0.03%
2023/10/19	0	0.00	1	12.84	12.84	-1	3,504	-0.03%
2023/10/16	0	0.00	75	12.76	12.77	-75	3,416	-2.20%
2023/10/13	0	0.00	14	12.80	12.86	-14	3,389	-0.41%
2023/10/11	0	0.00	7	12.64	12.63	-7	3,365	-0.21%
2023/10/04	13	12.06	5	12.06	12.13	8	3,331	0.24%
2023/10/02	2	12.20	0	0.00	12.23	2	3,336	0.06%
2023/09/27	2	11.96	0	0.00	11.99	2	3,471	0.06%
2023/09/26	7	12.06	0	0.00	12.05	7	3,480	0.20%
2023/09/22	2	12.09	0	0.00	12.14	2	3,515	0.06%
2023/09/21	15	12.12	0	0.00	12.05	15	3,522	0.43%
2023/09/20	1	12.31	0	0.00	12.32	1	3,504	0.03%
2023/09/19	2	12.55	0	0.00	12.51	2	3,528	0.06%
2023/09/18	8	12.64	7	12.68	12.60	1	3,585	0.03%
2023/09/15	1	12.75	37.8	12.72	12.74	-36.8	3,639	-1.01%
2023/09/14	1	12.58	25	12.57	12.67	-24	3,650	-0.66%
2023/09/08	0.4	12.17	0	0.00	12.19	0.4	3,872	0.01%
2023/08/31	1	12.08	0	0.00	12.10	1	4,164	0.02%
2023/08/23	1	11.59	0	0.00	11.72	1	4,278	0.02%
2023/08/21	3	11.64	0	0.00	11.60	3	4,359	0.07%
2023/08/14	14	11.69	0	0.00	11.65	14	4,301	0.33%
2023/08/11	1	11.86	0	0.00	11.81	1	4,256	0.02%
2023/08/10	22	11.87	0	0.00	11.79	22	4,235	0.52%
2023/08/09	2	11.95	0	0.00	11.96	2	4,204	0.05%
2023/08/08	3.4	12.01	0	0.00	11.94	3.4	4,190	0.08%
2023/08/07	5.1	12.10	0	0.00	12.12	5.1	4,123	0.12%
2023/08/02	8	12.32	0	0.00	12.17	8	4,105	0.19%
2023/07/28	5	12.48	8	12.50	12.49	-3	3,984	-0.08%
2023/07/27	5	12.37	0	0.00	12.40	5	3,970	0.13%
2023/07/26	6.7	12.37	0	0.00	12.30	6.7	3,983	0.17%
2023/07/25	1	12.49	0	0.00	12.49	1	3,942	0.03%
2023/07/24	8	12.39	5	12.42	12.39	3	3,941	0.08%
2023/07/21	6	12.44	13	12.46	12.45	-7	3,997	-0.18%
2023/07/20	6	12.59	2	12.60	12.62	4	4,063	0.10%
2023/07/19	0	0.00	2	12.77	12.65	-2	4,070	-0.05%
2023/07/17	13	12.94	0	0.00	12.93	13	4,286	0.30%
2023/07/13	4	12.82	1	12.83	12.71	3	4,245	0.07%
2023/07/12	1	12.59	0	0.00	12.59	1	4,215	0.02%
2023/07/07	4	12.58	0	0.00	12.58	4	4,295	0.09%
2023/07/06	1	12.77	2.6	12.70	12.70	-1.6	4,289	-0.04%
2023/06/28	1	12.64	1	12.71	12.65	0	4,068	0.00%
2023/06/27	4	12.67	5	12.75	12.65	-1	4,084	-0.02%
2023/06/26	2	12.78	0	0.00	12.77	2	4,099	0.05%
2023/06/16	4	12.99	0	0.00	13.00	4	3,965	0.10%
2023/06/15	6	13.05	1	13.04	13.06	5	3,943	0.13%
2023/06/13	0	0.00	6	12.94	13.04	-6	3,814	-0.16%
2023/06/06	0	0.00	6	12.41	12.41	-6	3,776	-0.16%
2023/06/05	2	12.38	13	12.41	12.35	-11	3,819	-0.29%
2023/05/31	0	0.00	20	12.27	12.29	-20	3,932	-0.51%
2023/05/30	0	0.00	9	12.41	12.42	-9	3,927	-0.23%
2023/05/26	1	12.19	8.3	12.18	12.20	-7.3	3,955	-0.18%
2023/05/22	0	0.00	1	11.83	11.76	-1	4,029	-0.02%
2023/05/19	1	11.78	0	0.00	11.80	1	4,081	0.02%
2023/05/18	0	0.00	2	11.74	11.73	-2	4,098	-0.05%
2023/05/16	0	0.00	10	11.50	11.47	-10	4,178	-0.24%
2023/05/15	1	11.33	0	0.00	11.35	1	4,244	0.02%
2023/05/10	4.7	11.56	0	0.00	11.57	4.7	4,512	0.10%
2023/05/08	0	0.00	5	11.75	11.71	-5	4,501	-0.11%
2023/05/05	3	11.66	0	0.00	11.63	3	4,570	0.07%
2023/05/03	2	11.59	0	0.00	11.59	2	4,716	0.04%
2023/05/02	0.1	11.47	13	11.55	11.61	-12.9	4,772	-0.27%
2023/04/27	1	11.37	1	11.24	11.34	0	4,976	0.00%
2023/04/26	3	11.17	0	0.00	11.28	3	4,999	0.06%
2023/04/25	18.8	11.56	0	0.00	11.33	18.8	5,047	0.37%
2023/04/24	1	11.69	0	0.00	11.69	1	4,973	0.02%
2023/04/21	1	11.82	0	0.00	11.70	1	4,985	0.02%
2023/04/20	7	11.94	0	0.00	11.93	7	4,923	0.14%
2023/04/19	1	12.07	0	0.00	12.06	1	4,904	0.02%
2023/04/18	5	12.22	0	0.00	12.20	5	4,951	0.10%
2023/04/14	1	12.19	10	12.27	12.27	-9	4,860	-0.19%
2023/04/12	0	0.00	1	12.28	12.29	-1	4,792	-0.02%
2023/04/06	1.1	12.09	0	0.00	12.10	1.1	4,885	0.02%
2023/03/31	0	0.00	2	12.26	12.21	-2	4,912	-0.04%
2023/03/29	10	12.01	0	0.00	12.03	10	4,971	0.20%
2023/03/23	0	0.00	4	12.35	12.45	-4	4,937	-0.08%
2023/03/22	5	12.34	10	12.34	12.34	-5	4,935	-0.10%
2023/03/20	5	12.22	1	12.17	12.15	4	4,935	0.08%
2023/03/17	10	12.08	6	12.12	12.14	4	4,935	0.08%
2023/03/14	1	11.85	0	0.00	11.84	1	5,012	0.02%
2023/03/13	3	11.87	1	11.86	12.01	2	5,095	0.04%
2023/03/10	7	12.03	0	0.00	12.04	7	5,016	0.14%
2023/03/09	2	12.32	4	12.30	12.30	-2	5,109	-0.04%
2023/03/03	0	0.00	2	12.19	12.14	-2	5,050	-0.04%
2023/03/02	0.1	12.12	0	0.00	12.10	0.1	5,049	0.00%
2023/03/01	1	11.96	1	12.12	12.15	0	5,035	0.00%
2023/02/22	1	11.68	0	0.00	11.68	1	5,063	0.02%
2023/02/21	0	0.00	0.1	11.91	11.88	-0.1	5,129	0.00%
2023/02/20	0	0.00	1	11.62	11.75	-1	5,266	-0.02%
2023/02/15	4	11.64	19	11.63	11.60	-15	5,768	-0.26%
2023/02/14	1	11.81	0	0.00	11.82	1	5,748	0.02%
2023/02/13	1	11.74	0	0.00	11.71	1	5,816	0.02%
2023/02/10	3	11.90	0	0.00	11.88	3	5,842	0.05%
2023/02/09	2	11.98	10	11.96	11.96	-8	5,824	-0.14%
2023/02/08	0	0.00	8	11.86	12.03	-8	5,784	-0.14%
2023/02/07	11	11.64	0	0.00	11.64	11	5,708	0.19%
2023/02/06	1.5	11.77	0	0.00	11.62	1.5	5,741	0.03%
2023/02/03	2	11.79	44	11.81	11.84	-42	5,736	-0.73%
2023/02/02	0	0.00	7	11.74	11.80	-7	5,700	-0.12%
2023/02/01	2	11.46	3	11.44	11.49	-1	5,637	-0.02%
2023/01/31	4	11.42	3	11.37	11.39	1	5,644	0.02%
2023/01/30	3	11.45	27	11.42	11.47	-24	5,617	-0.43%
2023/01/16	1	10.88	1	10.91	10.86	0	5,534	0.00%
2023/01/13	1	10.80	3	10.82	10.80	-2	5,571	-0.04%
2023/01/12	2	10.82	0	0.00	10.77	2	5,510	0.04%
2023/01/10	1	10.78	11	10.80	10.83	-10	5,652	-0.18%
2023/01/09	15	10.65	3	10.70	10.79	12	5,649	0.21%
2023/01/04	0	0.00	13	10.05	10.04	-13	5,776	-0.23%
2023/01/03	0.2	9.86	14.9	10.00	10.04	-14.7	5,989	-0.25%
2022/12/30	0	0.00	3	9.90	9.86	-3	6,024	-0.05%
2022/12/29	0.2	9.72	1	9.73	9.82	-0.8	6,082	-0.01%
2022/12/28	9.2	9.87	0	0.00	9.80	9.2	6,186	0.15%
2022/12/26	20	9.95	19	9.95	9.95	1	6,318	0.02%
2022/12/23	8.2	9.93	0	0.00	9.97	8.2	6,435	0.13%
2022/12/21	5	9.98	0	0.00	9.99	5	6,654	0.08%
2022/12/20	13.2	10.03	0	0.00	10.00	13.2	6,689	0.20%
2022/12/19	5.1	10.28	0	0.00	10.27	5.1	6,824	0.07%
2022/12/15	2	10.51	0	0.00	10.53	2	7,046	0.03%
2022/12/13	4	10.33	0	0.00	10.31	4	7,099	0.06%
2022/12/12	1	10.33	0	0.00	10.34	1	7,114	0.01%
2022/12/09	2	10.44	1	10.46	10.47	1	7,121	0.01%
2022/12/08	8	10.32	0	0.00	10.28	8	7,103	0.11%
2022/12/06	3	10.71	8	10.68	10.57	-5	7,084	-0.07%
2022/12/02	0.2	10.84	2	10.86	10.87	-1.8	6,945	-0.03%
2022/12/01	0	0.00	1	10.90	10.85	-1	7,041	-0.01%
2022/11/30	0	0.00	5	10.43	10.51	-5	6,952	-0.07%
2022/11/28	0	0.00	10	10.47	10.45	-10	7,065	-0.14%
2022/11/24	4	10.69	0	0.00	10.76	4	7,107	0.06%
2022/11/22	5	10.52	0	0.00	10.51	5	7,099	0.07%
2022/11/21	0	0.00	4	10.57	10.50	-4	7,081	-0.06%
2022/11/18	5	10.80	0	0.00	10.61	5	7,058	0.07%
2022/11/17	0	0.00	1.1	10.61	10.65	-1.1	6,981	-0.02%
2022/11/16	2	10.60	9	10.56	10.66	-7	6,904	-0.10%
2022/11/15	4	10.69	0	0.00	10.89	4	6,780	0.06%
2022/11/14	4	10.43	0	0.00	10.48	4	6,554	0.06%
2022/11/11	14	10.36	0	0.00	10.35	14	6,427	0.22%
2022/11/10	11	9.76	2	9.80	9.79	9	6,320	0.14%
2022/11/09	1	9.58	0	0.00	9.78	1	6,296	0.02%
2022/11/08	30.5	9.51	0	0.00	9.40	30.5	6,264	0.49%
2022/11/07	9	9.28	0	0.00	9.36	9	6,261	0.14%
2022/11/03	1	9.05	0	0.00	9.09	1	6,298	0.02%
2022/11/02	6.2	9.02	0	0.00	9.12	6.2	6,293	0.10%
2022/10/27	1	8.90	0	0.00	8.97	1	6,404	0.02%
2022/10/25	1	8.75	0	0.00	8.75	1	6,526	0.02%
2022/10/24	2	9.05	0	0.00	9.00	2	6,500	0.03%
2022/10/19	1	8.98	0	0.00	8.98	1	6,491	0.02%
2022/10/17	3	8.91	0	0.00	8.98	3	6,393	0.05%
2022/10/14	4	9.01	0	0.00	9.07	4	6,380	0.06%
2022/10/13	3	8.80	0	0.00	8.65	3	6,398	0.05%
2022/10/12	3.1	8.85	10	8.73	8.83	-6.9	6,339	-0.11%
2022/10/11	1	8.90	6	8.99	8.88	-5	6,324	-0.08%
2022/10/07	5	9.46	0	0.00	9.44	5	6,306	0.08%
2022/10/06	5	9.67	0	0.00	9.68	5	6,305	0.08%
2022/10/05	1.1	9.70	0	0.00	9.68	1.1	6,322	0.02%
2022/10/03	1	9.05	0	0.00	9.06	1	6,291	0.02%
2022/09/28	0	0.00	2	9.35	9.16	-2	6,305	-0.03%
2022/09/27	1	9.48	0	0.00	9.48	1	6,296	0.02%
2022/09/26	2	9.50	0	0.00	9.46	2	6,368	0.03%
2022/09/23	4	9.84	0	0.00	9.85	4	6,410	0.06%
2022/09/22	2	9.94	0	0.00	9.99	2	6,418	0.03%
2022/09/21	2	10.10	0	0.00	10.13	2	6,378	0.03%
2022/09/15	5	10.48	0	0.00	10.43	5	6,585	0.08%
2022/09/13	1	10.56	0	0.00	10.56	1	6,752	0.01%
2022/09/07	2	10.05	0	0.00	10.11	2	6,928	0.03%
2022/09/05	2.1	10.32	0	0.00	10.33	2.1	6,875	0.03%
2022/08/29	1	10.69	0	0.00	10.68	1	6,774	0.01%
2022/08/25	2	10.97	0	0.00	10.93	2	6,758	0.03%
2022/08/23	1	10.83	0	0.00	10.81	1	6,850	0.01%
2022/08/22	7	10.99	0	0.00	10.96	7	6,876	0.10%
2022/08/19	0	0.00	2	11.18	11.15	-2	6,870	-0.03%
2022/08/18	2	11.01	0	0.00	11.11	2	6,896	0.03%
2022/08/17	11	11.11	0	0.00	11.12	11	6,899	0.16%
2022/08/15	1	11.08	0	0.00	11.15	1	6,882	0.01%
2022/08/11	2	10.68	0	0.00	10.70	2	6,838	0.03%
2022/08/10	2	10.49	0	0.00	10.48	2	6,834	0.03%
2022/08/05	0	0.00	6	10.69	10.81	-6	6,810	-0.09%
2022/08/03	1	10.48	0	0.00	10.59	1	6,760	0.01%
2022/08/02	3	10.50	0	0.00	10.53	3	6,788	0.04%
2022/07/29	1	10.93	0	0.00	10.88	1	6,723	0.01%
2022/07/27	1	10.84	3	10.76	10.90	-2	6,710	-0.03%
2022/07/26	2	10.70	0	0.00	10.73	2	6,725	0.03%
2022/07/22	1	11.10	2	11.08	11.10	-1	6,865	-0.01%
2022/07/21	2	11.05	0	0.00	11.16	2	6,936	0.03%
2022/07/19	2	10.69	0	0.00	10.69	2	7,085	0.03%
2022/07/15	3	10.81	0	0.00	10.80	3	7,154	0.04%
2022/07/12	3	10.17	0	0.00	10.15	3	7,058	0.04%
2022/07/11	1	10.55	0	0.00	10.55	1	7,191	0.01%
2022/07/08	4	10.77	0	0.00	10.68	4	7,180	0.06%
2022/07/07	2	10.35	0	0.00	10.47	2	7,121	0.03%
2022/07/06	21	10.22	0	0.00	10.06	21	7,135	0.29%
2022/07/04	2	10.40	3	10.53	10.38	-1	7,342	-0.01%
2022/07/01	3	10.71	2	10.56	10.52	1	7,438	0.01%
2022/06/30	8	11.11	0	0.00	11.06	8	7,363	0.11%
2022/06/28	0	0.00	2	11.60	11.60	-2	7,240	-0.03%
2022/06/27	2	11.87	2	11.73	11.84	0	7,268	0.00%
2022/06/24	2	11.52	0	0.00	11.52	2	7,201	0.03%
2022/06/23	4.6	11.66	0	0.00	11.57	4.6	7,251	0.06%
2022/06/20	4	12.17	2	12.16	12.10	2	7,119	0.03%
2022/06/17	5	12.29	0	0.00	12.35	5	7,067	0.07%
2022/06/15	3	12.81	0	0.00	12.75	3	7,019	0.04%
2022/06/14	1	12.80	0	0.00	12.83	1	7,076	0.01%
2022/06/13	1	12.94	0	0.00	12.91	1	7,146	0.01%
2022/06/10	2	13.31	0	0.00	13.33	2	7,345	0.03%
2022/06/07	4	13.35	0	0.00	13.35	4	7,505	0.05%
2022/06/06	2	13.43	1	13.44	13.45	1	7,629	0.01%
2022/06/02	1	13.42	0	0.00	13.39	1	7,860	0.01%
2022/05/30	2	13.35	0	0.00	13.36	2	8,192	0.02%
2022/05/27	0	0.00	2	12.87	12.99	-2	8,152	-0.02%
2022/05/26	1	12.72	0	0.00	12.70	1	8,184	0.01%
2022/05/24	1	12.87	0	0.00	12.78	1	8,411	0.01%
2022/05/20	4	13.25	0	0.00	13.26	4	8,538	0.05%
2022/05/17	1	13.16	0	0.00	13.20	1	8,597	0.01%
2022/05/16	1	12.97	0	0.00	12.96	1	8,619	0.01%
2022/05/13	0	0.00	16	12.91	12.90	-16	8,629	-0.19%
2022/05/12	1	12.65	0	0.00	12.65	1	8,757	0.01%
2022/05/11	1	12.76	0	0.00	12.81	1	8,728	0.01%
2022/05/10	1	12.60	0	0.00	12.76	1	8,754	0.01%
2022/05/09	2	12.66	0	0.00	12.65	2	8,753	0.02%
2022/05/06	4	12.83	0	0.00	12.91	4	8,773	0.05%
2022/05/05	2	13.19	0	0.00	13.17	2	8,889	0.02%
2022/05/03	11	12.91	0	0.00	12.91	11	8,933	0.12%
2022/04/29	4	13.05	0	0.00	12.95	4	8,935	0.04%
2022/04/28	2	12.76	0	0.00	12.75	2	8,961	0.02%
2022/04/27	4	12.40	0	0.00	12.46	4	8,892	0.04%
2022/04/26	3	12.74	9	12.75	12.70	-6	8,795	-0.07%
2022/04/25	16	12.80	2	12.78	12.81	14	8,764	0.16%
2022/04/22	8	13.29	0	0.00	13.25	8	8,587	0.09%
2022/04/21	6	13.61	0	0.00	13.57	6	8,576	0.07%
2022/04/20	1	13.62	0	0.00	13.52	1	8,618	0.01%
2022/04/19	2	13.60	0	0.00	13.54	2	8,622	0.02%
2022/04/18	6	13.47	0	0.00	13.48	6	8,665	0.07%
2022/04/15	12	13.50	0	0.00	13.46	12	8,646	0.14%
2022/04/14	3	13.85	0	0.00	13.88	3	8,608	0.03%
2022/04/13	3	13.80	0	0.00	13.88	3	8,671	0.03%
2022/04/12	4	13.61	0	0.00	13.61	4	8,650	0.05%
2022/04/11	12	13.81	0	0.00	13.66	12	8,584	0.14%
2022/04/08	12	14.06	0	0.00	14.06	12	8,372	0.14%
2022/04/07	16	14.23	1	14.21	14.14	15	8,265	0.18%
2022/04/06	16	14.41	0	0.00	14.43	16	8,078	0.20%
2022/04/01	12	14.71	0	0.00	14.70	12	7,973	0.15%
2022/03/28	4	14.75	0	0.00	14.79	4	8,096	0.05%
2022/03/25	0	0.00	7	15.02	15.03	-7	8,056	-0.09%
2022/03/24	4	14.96	0	0.00	15.03	4	8,051	0.05%
2022/03/23	7	15.09	0	0.00	15.11	7	8,039	0.09%
2022/03/22	2	14.89	0	0.00	14.93	2	8,111	0.02%
2022/03/21	1	14.96	0	0.00	14.92	1	8,080	0.01%
2022/03/18	1	14.86	0	0.00	14.87	1	8,086	0.01%
2022/03/17	2	14.83	0	0.00	14.90	2	8,043	0.02%
2022/03/16	3	14.18	0	0.00	14.26	3	7,954	0.04%
2022/03/15	6	14.27	0	0.00	14.19	6	7,876	0.08%
2022/03/14	1	14.96	0	0.00	14.73	1	7,658	0.01%
2022/03/11	1	14.83	1	14.89	14.82	0	7,634	0.00%
2022/03/10	5	15.06	0	0.00	15.05	5	7,590	0.07%
2022/03/09	5	14.57	0	0.00	14.59	5	7,529	0.07%
2022/03/08	309	14.47	0	0.00	14.34	309	7,494	4.12%	大買/鉅額交易
2022/03/07	271.4	14.80	0	0.00	14.74	271.4	7,295	3.72%	大買/鉅額交易
2022/03/04	5	15.32	0	0.00	15.28	5	7,037	0.07%
2022/03/03	1	15.57	0	0.00	15.55	1	7,038	0.01%
2022/03/02	3	15.43	0	0.00	15.51	3	7,148	0.04%
2022/02/25	105	15.17	0	0.00	15.24	105	7,141	1.47%	大買/鉅額交易
2022/02/24	156	15.36	14	15.19	15.17	142	7,092	2.00%	大買/鉅額交易
2022/02/23	7	15.55	0	0.00	15.59	7	6,922	0.10%
2022/02/22	107	15.59	0	0.00	15.54	107	6,943	1.54%	大買/鉅額交易
2022/02/21	5	15.75	0	0.00	15.81	5	6,791	0.07%
2022/02/18	8	15.82	0	0.00	15.87	8	6,749	0.12%
2022/02/17	14	15.89	5	15.95	15.90	9	6,794	0.13%
2022/02/16	2	16.00	10	15.99	16.00	-8	6,844	-0.12%
2022/02/15	2	15.75	0	0.00	15.76	2	6,829	0.03%
2022/02/14	4	15.74	0	0.00	15.75	4	6,784	0.06%
2022/02/10	1	16.16	0	0.00	16.24	1	6,772	0.01%
2022/02/09	7	15.91	2	16.00	16.01	5	6,777	0.07%
2022/02/08	22	15.85	0	0.00	15.84	22	6,854	0.32%
2022/02/07	16	15.78	0	0.00	15.82	16	6,806	0.24%
2022/01/26	11	16.08	0	0.00	16.02	11	6,634	0.17%
2022/01/25	165	16.15	0	0.00	16.14	165	6,658	2.48%	大買/鉅額交易
2022/01/24	11.5	16.25	3	16.17	16.38	8.5	6,638	0.13%
2022/01/21	107	16.35	0	0.00	16.30	107	6,650	1.61%	大買/鉅額交易
2022/01/19	2	16.60	0	0.00	16.59	2	6,705	0.03%
2022/01/18	1	16.79	5	17.00	16.77	-4	6,715	-0.06%
2022/01/17	0	0.00	4	16.80	16.85	-4	6,698	-0.06%
2022/01/14	6	16.55	0	0.00	16.68	6	6,703	0.09%
2022/01/13	5	16.72	0	0.00	16.74	5	6,637	0.08%
2022/01/12	6	16.71	0	0.00	16.74	6	6,598	0.09%
2022/01/11	204	16.77	0	0.00	16.66	204	6,589	3.10%	大買/鉅額交易
2022/01/10	3	16.66	0	0.00	16.80	3	6,506	0.05%
2022/01/07	210	16.77	0	0.00	16.68	210	6,529	3.22%	大買/鉅額交易
2022/01/06	13	16.94	0	0.00	16.98	13	6,393	0.20%
2022/01/05	1	17.21	100	17.32	17.20	-99	6,413	-1.54%
2022/01/04	1	17.34	0	0.00	17.34	1	6,407	0.02%
2022/01/03	1	17.28	0	0.00	17.25	1	6,427	0.02%
2021/12/30	1	17.35	0	0.00	17.37	1	6,410	0.02%
2021/12/29	1	17.25	0	0.00	17.27	1	6,403	0.02%
2021/12/27	102	17.02	0	0.00	17.09	102	6,608	1.54%	大買/鉅額交易
2021/12/24	0	0.00	1	17.03	16.97	-1	6,701	-0.01%
2021/12/23	0	0.00	1	16.96	16.94	-1	6,644	-0.02%
2021/12/22	2	16.85	0	0.00	16.84	2	6,797	0.03%
2021/12/20	2	16.57	0	0.00	16.50	2	6,701	0.03%
2021/12/17	1	16.70	0	0.00	16.73	1	6,672	0.01%
2021/12/16	0	0.00	2	16.88	16.87	-2	6,704	-0.03%
2021/12/14	2.3	16.43	0	0.00	16.35	2.3	6,699	0.03%
2021/12/10	3	16.53	0	0.00	16.58	3	6,704	0.04%
2021/12/09	1	16.60	0	0.00	16.66	1	6,686	0.01%
2021/12/08	0	0.00	5	16.76	16.72	-5	6,713	-0.07%
2021/12/07	2	16.60	0	0.00	16.64	2	6,803	0.03%
2021/12/06	2	16.67	0	0.00	16.71	2	6,805	0.03%
2021/12/01	11	16.50	1	16.53	16.67	10	7,162	0.14%
2021/11/26	5.3	16.21	0	0.00	16.18	5.3	7,640	0.07%
2021/11/25	1	16.50	0	0.00	16.49	1	7,584	0.01%
2021/11/24	4	16.70	0	0.00	16.57	4	7,746	0.05%
2021/11/23	1	16.72	0	0.00	16.67	1	7,782	0.01%
2021/11/18	0	0.00	1	16.90	16.87	-1	8,005	-0.01%
2021/11/17	0	0.00	2	16.73	16.75	-2	8,073	-0.02%
2021/11/16	2.5	16.63	0	0.00	16.63	2.5	8,142	0.03%
2021/11/15	1	17.06	1	17.06	17.05	0	8,263	0.00%
2021/11/10	1.5	16.77	4	16.68	16.75	-2.5	8,709	-0.03%
2021/11/09	3	16.86	1	16.84	16.80	2	8,846	0.02%
2021/11/05	0	0.00	4	16.42	16.48	-4	8,860	-0.05%
2021/11/04	1	16.20	0	0.00	16.18	1	8,828	0.01%
2021/11/03	0	0.00	2	16.22	16.23	-2	8,891	-0.02%
2021/11/01	0	0.00	4	16.29	16.34	-4	9,016	-0.04%
2021/10/27	0	0.00	2	16.25	16.33	-2	9,105	-0.02%
2021/10/26	0	0.00	1	16.06	15.98	-1	9,061	-0.01%
2021/10/22	0	0.00	213	15.85	15.92	-213	9,302	-2.29%	大賣/鉅額交易
2021/10/21	0	0.00	1	16.02	15.81	-1	9,373	-0.01%
2021/10/20	1	15.85	1	15.87	15.80	0	9,390	0.00%
2021/10/19	2	15.73	2	15.75	15.78	0	9,464	0.00%
2021/10/18	0	0.00	2	15.53	15.51	-2	9,578	-0.02%
2021/10/15	0	0.00	2	15.51	15.55	-2	9,758	-0.02%
2021/10/14	207	15.07	0	0.00	15.13	207	9,837	2.10%	大買/鉅額交易
2021/10/13	4	15.15	0	0.00	15.10	4	9,904	0.04%
2021/10/12	0	0.00	1	15.50	15.43	-1	9,930	-0.01%
2021/10/06	2	15.24	0	0.00	15.20	2	10,174	0.02%
2021/10/05	4	14.99	0	0.00	15.28	4	10,388	0.04%
2021/10/04	1	15.21	0	0.00	15.21	1	10,329	0.01%
2021/10/01	6	15.50	0	0.00	15.43	6	10,312	0.06%
2021/09/30	39	15.61	38	15.67	15.78	1	10,272	0.01%
2021/09/29	13	15.70	0	0.00	15.66	13	10,353	0.13%
2021/09/28	1	16.19	0	0.00	16.18	1	10,389	0.01%
2021/09/24	0	0.00	1	16.32	16.37	-1	10,612	-0.01%
2021/09/23	11	16.23	2	16.26	16.20	9	10,724	0.08%
2021/09/22	5	15.96	15	15.95	15.97	-10	10,777	-0.09%
2021/09/17	0	0.00	1	16.16	16.38	-1	10,799	-0.01%
2021/09/15	5	16.42	0	0.00	16.31	5	10,965	0.05%
2021/09/13	2	16.57	2	16.68	16.46	0	11,779	0.00%
2021/09/10	1	16.40	12	16.69	16.73	-11	12,158	-0.09%
2021/09/09	0	0.00	1	16.32	16.31	-1	12,407	-0.01%
2021/09/08	1	16.17	2	16.19	16.15	-1	12,811	-0.01%
2021/09/07	2	16.48	0	0.00	16.52	2	12,895	0.02%
2021/09/06	5	16.87	3	16.77	16.72	2	13,011	0.02%
2021/09/03	0.1	16.44	2	16.65	16.72	-1.9	13,276	-0.01%
2021/09/02	2	16.43	1	16.41	16.38	1	14,296	0.01%
2021/09/01	4	16.26	10	16.44	16.50	-6	14,293	-0.04%
2021/08/31	0	0.00	3	16.07	16.17	-3	14,148	-0.02%
2021/08/30	0	0.00	5	16.03	16.09	-5	14,232	-0.04%
2021/08/27	0	0.00	5	15.89	15.88	-5	14,236	-0.04%
2021/08/26	0	0.00	1	15.78	15.77	-1	14,365	-0.01%
2021/08/25	2	15.72	1	15.68	15.72	1	14,438	0.01%
2021/08/23	1	15.18	16	15.35	15.39	-15	14,616	-0.10%
2021/08/20	13	14.84	0	0.00	14.88	13	14,739	0.09%
2021/08/19	16	15.00	0	0.00	14.96	16	14,865	0.11%
2021/08/18	3	15.02	0	0.00	15.31	3	14,852	0.02%
2021/08/17	26	15.27	0	0.00	15.10	26	14,883	0.17%
2021/08/16	4	15.37	2	15.35	15.35	2	14,811	0.01%
2021/08/13	4	15.53	0	0.00	15.45	4	14,806	0.03%
2021/08/11	3	15.74	2	15.74	15.75	1	15,072	0.01%
2021/08/09	2	16.14	0	0.00	16.08	2	15,226	0.01%
2021/08/06	3.3	16.34	0	0.00	16.32	3.3	15,412	0.02%
2021/08/05	2	16.35	0	0.00	16.52	2	15,561	0.01%
2021/08/04	1	16.28	0	0.00	16.30	1	15,706	0.01%
2021/08/03	0	0.00	2	16.04	16.06	-2	15,812	-0.01%
2021/08/02	0	0.00	2	15.85	15.95	-2	16,038	-0.01%
2021/07/30	2	15.79	0	0.00	15.74	2	16,299	0.01%
2021/07/29	0	0.00	11	15.73	15.80	-11	16,508	-0.07%
2021/07/28	12	15.42	2	15.53	15.54	10	16,819	0.06%
2021/07/27	0	0.00	1	15.97	15.96	-1	16,733	-0.01%
2021/07/23	0	0.00	1	16.09	15.83	-1	17,233	-0.01%
2021/07/22	2	15.93	1	16.04	15.94	1	17,504	0.01%
2021/07/20	2	15.76	10	15.74	15.66	-8	17,762	-0.05%
2021/07/19	1	15.80	0	0.00	15.87	1	17,970	0.01%
2021/07/16	3	15.97	10	15.87	15.96	-7	18,310	-0.04%
2021/07/15	1	16.12	1	16.11	16.13	0	18,554	0.00%
2021/07/14	2	15.97	0	0.00	15.97	2	18,884	0.01%
2021/07/13	1	16.00	0	0.00	15.88	1	19,289	0.01%
2021/07/12	0	0.00	22	15.66	15.70	-22	19,498	-0.11%
2021/07/09	10	15.37	0	0.00	15.38	10	19,548	0.05%
2021/07/08	12	15.51	0	0.00	15.50	12	20,095	0.06%
2021/07/07	9	15.48	2	15.43	15.44	7	20,635	0.03%
2021/07/06	1	15.52	0	0.00	15.44	1	21,294	0.00%
2021/07/05	6.3	15.57	2	15.49	15.54	4.3	21,975	0.02%
2021/07/02	1	15.23	1	15.21	15.32	0	22,124	0.00%
2021/07/01	22	15.32	0	0.00	15.25	22	23,006	0.10%
2021/06/30	2	15.44	0	0.00	15.36	2	23,660	0.01%
2021/06/29	3	15.38	8	15.31	15.29	-5	24,678	-0.02%
2021/06/28	11	15.28	0	0.00	15.30	11	25,902	0.04%
2021/06/25	5	15.35	1	15.39	15.32	4	27,277	0.01%
2021/06/24	2	15.35	0	0.00	15.33	2	28,996	0.01%
2021/06/23	2	15.30	0	0.00	15.35	2	31,188	0.01%
2021/06/22	34	15.19	0	0.00	15.16	34	33,117	0.10%
2021/06/21	8	15.35	4	15.34	15.31	4	32,049	0.01%
2021/06/18	3	15.59	0	0.00	15.54	3	32,465	0.01%
2021/06/17	17	15.37	1	15.43	15.51	16	33,907	0.05%
2021/06/16	21	15.38	0	0.00	15.36	21	34,860	0.06%
2021/06/15	8	15.45	1	15.41	15.47	7	40,327	0.02%
2021/06/11	37	15.37	0	0.00	15.31	37	51,329	0.07%
2021/06/10	163	15.14	115	15.26	15.29	48	74,614	0.06%	大買/大賣/

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

中國信託-中壢 券商分點個股進出 中國信託-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析