中信電池及儲能 (00902)-中國信託-中壢券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.00
漲跌
▼0.02
漲幅
-0.20%
成交量
1,427張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	10.01	0	0.00	10.02	1	3,462	0.03%
2024/05/16	0	0.00	5	10.16	10.16	-5	3,554	-0.14%
2024/05/14	0	0.00	1	10.02	10.03	-1	3,660	-0.03%
2024/05/10	0	0.00	1	10.19	10.20	-1	3,716	-0.03%
2024/05/09	0	0.00	2	10.21	10.19	-2	3,789	-0.05%
2024/05/07	0	0.00	10	10.21	10.21	-10	3,816	-0.26%
2024/05/03	0	0.00	2	10.08	10.07	-2	3,852	-0.05%
2024/04/26	0	0.00	10	9.73	9.75	-10	4,152	-0.24%
2024/04/19	0	0.00	1	9.42	9.45	-1	4,283	-0.02%
2024/04/16	10	9.60	0	0.00	9.61	10	4,222	0.24%
2024/04/12	0	0.00	2	9.97	9.91	-2	4,197	-0.05%
2024/04/11	0	0.00	30	9.94	9.97	-30	4,219	-0.71%
2024/04/08	1	9.92	0	0.00	9.96	1	4,314	0.02%
2024/04/02	1	10.18	0	0.00	10.18	1	4,362	0.02%
2024/03/29	0	0.00	10	10.11	10.06	-10	4,306	-0.23%
2024/03/28	2	10.11	20	10.06	10.09	-18	4,298	-0.42%
2024/03/26	1	10.03	0	0.00	10.04	1	4,337	0.02%
2024/03/20	0	0.00	2	10.04	10.00	-2	4,318	-0.05%
2024/03/15	4	9.88	0	0.00	9.76	4	4,293	0.09%
2024/03/14	2	9.98	1	9.97	9.96	1	4,272	0.02%
2024/03/12	2	9.96	0	0.00	10.01	2	4,227	0.05%
2024/03/11	0	0.00	1	9.58	9.68	-1	4,102	-0.02%
2024/03/08	2	9.45	1	9.51	9.45	1	4,077	0.02%
2024/03/07	1	9.41	3	9.47	9.41	-2	4,057	-0.05%
2024/03/06	1	9.35	0	0.00	9.38	1	4,062	0.02%
2024/03/05	0	0.00	1	9.53	9.54	-1	4,033	-0.02%
2024/03/04	5	9.72	26	9.76	9.74	-21	4,002	-0.52%
2024/03/01	14	9.61	1	9.57	9.61	13	3,967	0.33%
2024/02/29	0	0.00	2	9.36	9.44	-2	3,954	-0.05%
2024/02/22	10	9.19	0	0.00	9.17	10	3,935	0.25%
2024/02/20	0	0.00	2	9.18	9.14	-2	3,967	-0.05%
2024/02/05	1	8.68	0	0.00	8.76	1	3,889	0.03%
2024/01/30	3	8.78	0	0.00	8.73	3	3,905	0.08%
2024/01/29	13	8.82	2	8.80	8.78	11	4,007	0.27%
2024/01/26	1	8.89	0	0.00	8.90	1	3,977	0.03%
2024/01/25	0	0.00	5	8.88	8.88	-5	3,963	-0.13%
2024/01/24	6	8.89	0	0.00	8.86	6	3,844	0.16%
2024/01/22	2	8.98	10	9.02	8.97	-8	3,843	-0.21%
2024/01/18	2	9.15	0	0.00	9.12	2	3,913	0.05%
2024/01/17	4	9.27	0	0.00	9.19	4	3,972	0.10%
2024/01/15	6	9.38	0	0.00	9.38	6	4,045	0.15%
2024/01/12	1	9.50	0	0.00	9.48	1	4,113	0.02%
2024/01/11	0	0.00	1	9.46	9.55	-1	4,284	-0.02%
2024/01/08	5	9.41	0	0.00	9.40	5	4,361	0.11%
2024/01/05	10	9.50	0	0.00	9.50	10	4,345	0.23%
2024/01/04	11	9.50	0	0.00	9.48	11	4,341	0.25%
2024/01/02	10	9.80	0	0.00	9.82	10	4,240	0.24%
2023/12/29	0	0.00	51	9.93	9.96	-51	4,223	-1.21%
2023/12/28	1	9.71	1	9.79	9.88	0	4,226	0.00%
2023/12/27	10	9.74	0	0.00	9.76	10	4,196	0.24%
2023/12/25	5	9.82	1	9.83	9.80	4	4,247	0.09%
2023/12/21	1	9.70	0	0.00	9.77	1	4,343	0.02%
2023/12/18	0	0.00	20	9.83	9.78	-20	4,592	-0.44%
2023/12/15	1	9.82	3	9.75	9.79	-2	4,622	-0.04%
2023/12/14	1	9.63	0	0.00	9.63	1	4,658	0.02%
2023/12/12	1	9.72	0	0.00	9.71	1	4,649	0.02%
2023/12/11	0	0.00	1	9.66	9.70	-1	4,697	-0.02%
2023/12/06	11	9.59	0	0.00	9.69	11	4,920	0.22%
2023/12/05	0	0.00	9	9.66	9.64	-9	5,006	-0.18%
2023/12/01	1	9.65	0	0.00	9.66	1	5,201	0.02%
2023/11/30	2	9.73	0	0.00	9.73	2	5,189	0.04%
2023/11/29	0	0.00	5	9.72	9.73	-5	5,198	-0.10%
2023/11/28	60	9.70	0	0.00	9.70	60	5,179	1.16%
2023/11/21	0	0.00	38	10.02	10.02	-38	5,122	-0.74%
2023/11/20	0	0.00	40	10.01	10.00	-40	5,120	-0.78%
2023/11/17	50	9.86	0	0.00	9.86	50	5,131	0.97%
2023/11/16	1	10.01	1	10.00	10.01	0	5,112	0.00%
2023/11/15	3	10.12	7	10.15	10.14	-4	5,092	-0.08%
2023/11/14	9	9.88	0	0.00	9.82	9	5,042	0.18%
2023/11/13	18	9.79	0.3	9.79	9.76	17.7	5,069	0.35%
2023/11/09	1	9.87	0	0.00	9.92	1	5,085	0.02%
2023/11/08	1	10.06	0	0.00	10.03	1	5,084	0.02%
2023/11/07	0	0.00	5	10.07	10.08	-5	5,070	-0.10%
2023/11/06	0	0.00	335	10.27	10.42	-335	5,007	-6.69%	大賣/鉅額交易
2023/11/02	4	9.41	0	0.00	9.40	4	4,857	0.08%
2023/11/01	1	9.29	0	0.00	9.30	1	4,884	0.02%
2023/10/31	10	9.34	2	9.35	9.29	8	4,912	0.16%
2023/10/30	10	9.56	21	9.50	9.58	-11	4,885	-0.23%
2023/10/26	50	9.26	0	0.00	9.12	50	4,891	1.02%
2023/10/25	3	9.54	0	0.00	9.53	3	4,781	0.06%
2023/10/24	46	9.57	0	0.00	9.68	46	4,912	0.94%
2023/10/23	7	9.73	0	0.00	9.70	7	5,339	0.13%
2023/10/20	19	9.82	0	0.00	9.87	19	5,390	0.35%
2023/10/19	24	10.05	0	0.00	10.01	24	5,351	0.45%
2023/10/18	1	10.36	1	10.42	10.36	0	5,220	0.00%
2023/10/16	2	10.31	0	0.00	10.30	2	5,291	0.04%
2023/10/13	2	10.62	0	0.00	10.57	2	5,351	0.04%
2023/10/11	2	10.42	5	10.43	10.44	-3	5,401	-0.06%
2023/10/06	1	10.27	0	0.00	10.27	1	5,504	0.02%
2023/10/05	0	0.00	2	10.35	10.32	-2	5,555	-0.04%
2023/10/04	37.3	10.22	14	10.24	10.22	23.3	5,607	0.42%
2023/10/03	3	10.51	0	0.00	10.45	3	5,646	0.05%
2023/10/02	4	10.64	0	0.00	10.63	4	5,649	0.07%
2023/09/28	14	10.46	0	0.00	10.47	14	5,723	0.24%
2023/09/27	22	10.40	0	0.00	10.46	22	5,737	0.38%
2023/09/26	3	10.55	0	0.00	10.53	3	5,748	0.05%
2023/09/25	22.8	10.64	0	0.00	10.64	22.8	5,827	0.39%
2023/09/22	1	10.71	0	0.00	10.76	1	5,748	0.02%
2023/09/21	63	10.86	0	0.00	10.84	63	5,706	1.10%
2023/09/20	22	11.01	0	0.00	11.01	22	5,597	0.39%
2023/09/19	14	11.05	0	0.00	11.04	14	5,559	0.25%
2023/09/15	5	11.18	0	0.00	11.17	5	5,473	0.09%
2023/09/14	10	11.12	23	11.12	11.11	-13	5,451	-0.24%
2023/09/13	27	11.12	0	0.00	11.10	27	5,413	0.50%
2023/09/12	52	11.19	41	11.25	11.27	11	5,347	0.21%
2023/09/11	1	11.26	0	0.00	11.32	1	5,326	0.02%
2023/09/08	1	11.44	0	0.00	11.34	1	5,381	0.02%
2023/09/07	22	11.55	0	0.00	11.50	22	5,325	0.41%
2023/09/06	20	11.77	0	0.00	11.79	20	5,185	0.39%
2023/09/04	1	11.94	0	0.00	11.93	1	5,255	0.02%
2023/09/01	2	11.87	0	0.00	11.87	2	5,324	0.04%
2023/08/31	1	11.97	0	0.00	11.93	1	5,326	0.02%
2023/08/30	10	12.00	1	12.03	11.98	9	5,358	0.17%
2023/08/29	10	11.95	0	0.00	11.94	10	5,421	0.18%
2023/08/28	1	11.87	1	12.02	11.86	0	5,462	0.00%
2023/08/25	1	11.77	0	0.00	11.77	1	5,470	0.02%
2023/08/23	2	11.73	5	11.72	11.73	-3	5,613	-0.05%
2023/08/22	3	11.86	0	0.00	11.87	3	5,651	0.05%
2023/08/21	0.1	11.86	0	0.00	11.79	0.1	5,709	0.00%
2023/08/18	2	11.87	0	0.00	11.82	2	5,735	0.03%
2023/08/17	4	11.81	0	0.00	11.89	4	5,782	0.07%
2023/08/16	2	11.96	0	0.00	11.90	2	5,751	0.03%
2023/08/14	2	12.10	2	12.03	12.05	0	5,752	0.00%
2023/08/08	1	12.45	0	0.00	12.47	1	5,800	0.02%
2023/08/07	4	12.62	0	0.00	12.56	4	5,823	0.07%
2023/07/31	0	0.00	2	13.00	13.02	-2	5,769	-0.03%
2023/07/28	1	12.56	0	0.00	12.78	1	5,700	0.02%
2023/07/27	4	12.94	10	12.90	12.77	-6	5,695	-0.11%
2023/07/26	0	0.00	44	13.63	13.30	-44	5,493	-0.80%
2023/07/24	0	0.00	11	12.92	12.89	-11	4,974	-0.22%
2023/07/21	0.1	12.76	0	0.00	12.79	0.1	5,058	0.00%
2023/07/20	0	0.00	1	12.90	12.89	-1	5,417	-0.02%
2023/07/18	0	0.00	6	12.77	12.80	-6	5,721	-0.10%
2023/07/12	0	0.00	2	12.61	12.57	-2	5,606	-0.04%
2023/07/11	0	0.00	9	12.64	12.61	-9	5,627	-0.16%
2023/07/10	0	0.00	17	12.47	12.57	-17	5,605	-0.30%
2023/07/06	0.1	12.40	1	12.36	12.37	-0.9	5,733	-0.02%
2023/07/03	1	12.45	24	12.33	12.41	-23	5,946	-0.39%
2023/06/28	1	12.00	0	0.00	11.99	1	5,866	0.02%
2023/06/27	0	0.00	4	12.07	12.02	-4	5,862	-0.07%
2023/06/26	1	12.05	0	0.00	12.09	1	5,882	0.02%
2023/06/21	5	12.30	0	0.00	12.29	5	5,913	0.08%
2023/06/19	0	0.00	1	12.33	12.33	-1	6,057	-0.02%
2023/06/16	15	12.43	0	0.00	12.44	15	6,114	0.25%
2023/06/15	1	12.18	0	0.00	12.28	1	6,194	0.02%
2023/06/13	0	0.00	11	12.18	12.22	-11	6,271	-0.18%
2023/06/09	2	12.11	1	12.09	12.11	1	6,380	0.02%
2023/06/08	1.1	12.03	0	0.00	11.97	1.1	6,390	0.02%
2023/06/07	1	12.02	0	0.00	12.03	1	6,414	0.02%
2023/06/05	2	12.01	0	0.00	12.00	2	6,459	0.03%
2023/06/02	0	0.00	224	11.93	11.96	-224	6,474	-3.46%	大賣/鉅額交易
2023/05/31	0.2	11.74	9	11.73	11.74	-8.8	6,484	-0.14%
2023/05/30	1	11.67	1	11.72	11.67	0	6,501	0.00%
2023/05/29	10	11.70	0	0.00	11.71	10	6,481	0.15%
2023/05/26	213	11.80	5	11.76	11.77	208	6,390	3.25%	大買/鉅額交易
2023/05/25	0	0.00	5	11.93	11.93	-5	6,351	-0.08%
2023/05/24	0	0.00	2	12.11	12.11	-2	6,422	-0.03%
2023/05/23	0	0.00	4	12.10	12.06	-4	6,459	-0.06%
2023/05/22	2	11.95	14	11.90	11.94	-12	6,611	-0.18%
2023/05/19	12	11.92	0	0.00	11.90	12	6,662	0.18%
2023/05/18	4	12.00	25	12.04	12.00	-21	6,656	-0.32%
2023/05/17	1	12.03	0	0.00	12.02	1	6,653	0.02%
2023/05/15	12	11.76	37	11.86	11.91	-25	6,576	-0.38%
2023/05/12	2	11.83	0	0.00	11.81	2	6,556	0.03%
2023/05/11	0	0.00	2	11.92	11.90	-2	6,545	-0.03%
2023/05/09	2	11.69	5	11.71	11.72	-3	6,487	-0.05%
2023/05/08	0	0.00	1	11.87	11.83	-1	6,464	-0.02%
2023/05/04	3	11.81	0	0.00	11.83	3	6,621	0.05%
2023/05/03	2	11.80	0	0.00	11.79	2	6,699	0.03%
2023/05/02	1	11.95	0	0.00	11.92	1	6,763	0.01%
2023/04/28	5	11.87	110.3	11.85	11.84	-105.3	7,116	-1.48%	大賣/鉅額交易
2023/04/27	1	11.82	0	0.00	11.80	1	7,104	0.01%
2023/04/26	14	11.68	0	0.00	11.77	14	7,089	0.20%
2023/04/25	87	11.59	0	0.00	11.56	87	7,040	1.24%
2023/04/24	76	11.95	0	0.00	11.92	76	6,736	1.13%
2023/04/21	2	12.25	0	0.00	12.25	2	6,368	0.03%
2023/04/20	1	12.43	0	0.00	12.40	1	6,361	0.02%
2023/04/19	0	0.00	7	12.64	12.60	-7	6,440	-0.11%
2023/04/18	2	12.72	0	0.00	12.70	2	6,518	0.03%
2023/04/17	5	12.58	0	0.00	12.60	5	6,454	0.08%
2023/04/14	22	12.54	2	12.42	12.53	20	6,513	0.31%
2023/04/13	10	12.35	10	12.40	12.36	0	6,473	0.00%
2023/04/12	14	12.39	50	12.42	12.39	-36	6,445	-0.56%
2023/04/11	2	12.53	20	12.57	12.52	-18	6,419	-0.28%
2023/04/10	2	12.16	4	12.20	12.23	-2	6,332	-0.03%
2023/04/07	57	12.10	3	12.10	12.10	54	6,283	0.86%
2023/04/06	26.7	12.10	0	0.00	12.09	26.7	6,248	0.43%
2023/03/31	4	12.57	20	12.57	12.55	-16	6,047	-0.26%
2023/03/30	5	12.40	2	12.43	12.44	3	6,023	0.05%
2023/03/28	1	12.25	0	0.00	12.25	1	6,162	0.02%
2023/03/27	13	12.29	0	0.00	12.32	13	6,190	0.21%
2023/03/24	7	12.36	3	12.36	12.36	4	6,266	0.06%
2023/03/23	5	12.44	10	12.50	12.51	-5	6,251	-0.08%
2023/03/22	8.1	12.46	20	12.51	12.47	-11.9	6,223	-0.19%
2023/03/21	8	12.11	0	0.00	12.13	8	6,162	0.13%
2023/03/20	26.1	12.04	0	0.00	12.04	26.1	6,144	0.42%
2023/03/16	1.1	12.25	14	12.28	12.24	-12.9	5,886	-0.22%
2023/03/15	0	0.00	10	12.55	12.42	-10	5,926	-0.17%
2023/03/14	40	12.31	0	0.00	12.35	40	5,956	0.67%
2023/03/13	11	12.60	0	0.00	12.58	11	5,822	0.19%
2023/03/10	53	12.69	0	0.00	12.69	53	5,763	0.92%
2023/03/09	6	12.87	6	12.87	12.88	0	5,743	0.00%
2023/03/08	15	12.91	2	12.95	12.91	13	5,754	0.23%
2023/03/06	1	13.00	10	13.07	13.16	-9	5,772	-0.16%
2023/03/02	12	12.86	0	0.00	12.82	12	5,780	0.21%
2023/03/01	6	12.84	3	12.89	12.90	3	5,819	0.05%
2023/02/24	0	0.00	16	12.84	12.80	-16	5,861	-0.27%
2023/02/23	5	12.76	0	0.00	12.77	5	5,901	0.08%
2023/02/22	12	12.76	0	0.00	12.75	12	5,906	0.20%
2023/02/21	16	12.98	0	0.00	13.01	16	5,877	0.27%
2023/02/20	30	13.01	0	0.00	12.98	30	5,876	0.51%
2023/02/17	12	13.33	5	13.39	13.32	7	5,715	0.12%
2023/02/07	1	13.61	0	0.00	13.61	1	6,133	0.02%
2023/02/02	1	14.07	1	14.05	13.96	0	6,029	0.00%
2023/02/01	1	13.96	35	13.92	13.98	-34	6,001	-0.57%
2023/01/31	0	0.00	29	13.88	13.82	-29	5,931	-0.49%
2023/01/30	0	0.00	115	13.66	13.76	-115	5,861	-1.96%	大賣/鉅額交易
2023/01/17	14	12.99	0	0.00	12.89	14	5,564	0.25%
2023/01/16	1	13.02	1	13.00	13.04	0	5,566	0.00%
2023/01/13	0	0.00	5	13.05	12.99	-5	5,537	-0.09%
2023/01/12	0.5	13.00	0	0.00	12.97	0.5	5,522	0.01%
2023/01/09	0	0.00	6	12.65	12.66	-6	5,518	-0.11%
2023/01/04	6	12.05	0	0.00	12.04	6	5,337	0.11%
2023/01/03	17	12.08	0	0.00	12.26	17	5,260	0.32%
2022/12/30	1	12.21	0	0.00	12.22	1	5,211	0.02%
2022/12/29	1	12.10	0	0.00	12.17	1	5,219	0.02%
2022/12/28	3	12.16	0	0.00	12.19	3	5,232	0.06%
2022/12/27	10	12.51	0	0.00	12.52	10	5,167	0.19%
2022/12/23	1	12.26	0	0.00	12.25	1	5,199	0.02%
2022/12/22	9	12.56	0	0.00	12.51	9	5,189	0.17%
2022/12/21	4	12.65	50	12.59	12.58	-46	5,192	-0.89%
2022/12/20	22	12.77	44	12.77	12.68	-22	5,206	-0.42%
2022/12/16	17	12.88	0	0.00	12.84	17	5,222	0.33%
2022/12/15	28	12.96	4	13.00	13.07	24	5,142	0.47%
2022/12/14	4	13.05	0	0.00	13.09	4	5,103	0.08%
2022/12/13	7	13.08	0	0.00	13.02	7	5,132	0.14%
2022/12/12	24	13.15	0	0.00	13.14	24	5,110	0.47%
2022/12/09	14	13.29	0	0.00	13.28	14	5,140	0.27%
2022/12/07	5	13.25	0	0.00	13.45	5	5,169	0.10%
2022/12/06	8	13.20	10	13.37	13.32	-2	5,126	-0.04%
2022/12/05	20	13.53	0	0.00	13.43	20	5,104	0.39%
2022/11/29	11	12.99	0	0.00	13.13	11	5,106	0.22%
2022/11/28	12	13.18	0	0.00	13.10	12	5,099	0.24%
2022/11/25	10	13.38	0	0.00	13.38	10	5,114	0.20%
2022/11/24	0	0.00	10	13.56	13.57	-10	5,157	-0.19%
2022/11/23	1	13.34	0	0.00	13.36	1	5,147	0.02%
2022/11/22	0	0.00	1	13.39	13.35	-1	5,164	-0.02%
2022/11/21	6	13.36	0	0.00	13.38	6	5,129	0.12%
2022/11/17	27	13.77	20	13.60	13.60	7	5,132	0.14%
2022/11/16	1	13.97	20	13.98	13.98	-19	5,065	-0.38%
2022/11/14	0	0.00	3	14.56	14.38	-3	5,183	-0.06%
2022/11/11	0	0.00	1	14.41	14.45	-1	5,159	-0.02%
2022/11/10	0	0.00	5	14.10	13.98	-5	5,180	-0.10%
2022/11/08	6	14.24	15	14.35	14.20	-9	5,567	-0.16%
2022/11/07	0	0.00	12	14.31	14.29	-12	5,678	-0.21%
2022/11/04	0	0.00	6	14.02	14.11	-6	5,696	-0.11%
2022/11/03	9	13.56	0	0.00	13.60	9	5,639	0.16%
2022/11/02	8	13.66	0	0.00	13.79	8	5,798	0.14%
2022/10/31	0.2	13.20	0	0.00	13.29	0.2	5,775	0.00%
2022/10/25	0	0.00	30	13.15	13.20	-30	6,115	-0.49%
2022/10/21	0	0.00	15	12.94	12.94	-15	6,119	-0.25%
2022/10/20	21	12.81	20	12.96	12.96	1	6,129	0.02%
2022/10/19	0.5	13.24	16	13.32	13.27	-15.5	6,095	-0.25%
2022/10/18	5	13.15	0	0.00	13.24	5	6,079	0.08%
2022/10/17	1	12.94	0	0.00	12.93	1	6,034	0.02%
2022/10/13	0	0.00	56	13.00	13.00	-56	6,044	-0.93%
2022/10/12	20	13.11	0	0.00	13.11	20	6,031	0.33%
2022/10/11	1	13.18	0	0.00	13.18	1	6,059	0.02%
2022/10/07	36	13.38	0	0.00	13.38	36	6,066	0.59%
2022/10/06	0	0.00	6	13.49	13.54	-6	6,132	-0.10%
2022/10/05	0	0.00	20	13.34	13.45	-20	6,164	-0.32%
2022/10/04	3	13.12	0	0.00	13.16	3	6,187	0.05%
2022/10/03	1	12.80	0	0.00	12.78	1	6,287	0.02%
2022/09/30	2	12.97	20	12.95	12.95	-18	6,357	-0.28%
2022/09/28	46	13.37	40	13.02	13.02	6	6,422	0.09%
2022/09/27	51	13.46	20	13.39	13.39	31	6,446	0.48%
2022/09/26	2	13.60	1	13.66	13.57	1	6,448	0.02%
2022/09/23	52	13.90	45	13.80	13.81	7	6,527	0.11%
2022/09/22	38	13.94	36	14.02	14.02	2	6,569	0.03%
2022/09/21	36	14.10	37	14.12	14.12	-1	6,664	-0.02%
2022/09/19	1	14.00	0	0.00	14.01	1	6,876	0.01%
2022/09/16	26	14.11	25	14.00	14.00	1	7,047	0.01%
2022/09/12	0	0.00	5	14.48	14.49	-5	7,416	-0.07%
2022/09/08	5	14.28	0	0.00	14.28	5	7,522	0.07%
2022/09/07	0	0.00	1	13.98	14.09	-1	7,625	-0.01%
2022/09/06	20	13.92	0	0.00	13.94	20	7,663	0.26%
2022/09/05	1	13.89	16	13.88	13.87	-15	7,771	-0.19%
2022/09/02	15	13.97	0	0.00	13.94	15	7,878	0.19%
2022/09/01	16	14.02	15	14.05	14.05	1	7,903	0.01%
2022/08/31	30	14.24	30	14.33	14.33	0	7,880	0.00%
2022/08/29	32	14.41	30	14.42	14.42	2	8,124	0.02%
2022/08/26	0	0.00	5	14.77	14.79	-5	8,363	-0.06%
2022/08/24	15	14.76	15	14.73	14.73	0	8,405	0.00%
2022/08/22	25	14.61	25	14.79	14.79	0	8,411	0.00%
2022/08/19	25	15.01	18	14.91	14.90	7	8,308	0.08%
2022/08/18	0	0.00	17	15.12	15.09	-17	8,252	-0.21%
2022/08/17	20	15.13	0	0.00	15.20	20	8,236	0.24%
2022/08/16	14	15.34	5	15.27	15.27	9	8,162	0.11%
2022/08/15	12.3	15.23	58	15.22	15.27	-45.7	8,093	-0.56%
2022/08/12	0	0.00	20	14.89	14.89	-20	7,864	-0.25%
2022/08/11	30	14.67	1	14.76	14.75	29	7,767	0.37%
2022/08/10	2	14.64	0	0.00	14.49	2	7,771	0.03%
2022/08/09	0	0.00	24	14.66	14.72	-24	7,802	-0.31%
2022/08/08	0	0.00	0.4	14.37	14.41	-0.4	7,717	-0.01%
2022/08/05	0	0.00	1	14.40	14.31	-1	7,724	-0.01%
2022/08/02	0	0.00	1	14.46	14.40	-1	7,859	-0.01%
2022/08/01	0	0.00	7	14.40	14.50	-7	7,807	-0.09%
2022/07/29	1	14.09	0	0.00	14.11	1	7,641	0.01%
2022/07/28	0	0.00	3	14.17	14.13	-3	7,737	-0.04%
2022/07/27	0	0.00	1	13.93	13.94	-1	7,680	-0.01%
2022/07/25	2	13.89	0	0.00	13.88	2	7,800	0.03%
2022/07/22	2	14.05	0	0.00	13.97	2	7,905	0.03%
2022/07/21	1	13.95	0	0.00	14.00	1	8,080	0.01%
2022/07/20	0	0.00	31	13.88	13.88	-31	8,301	-0.37%
2022/07/19	1	13.85	0	0.00	13.80	1	8,583	0.01%
2022/07/18	25	13.77	25	13.97	13.93	0	8,890	0.00%
2022/07/15	0	0.00	10	14.00	13.90	-10	9,089	-0.11%
2022/07/14	0	0.00	15	13.77	14.00	-15	9,208	-0.16%
2022/07/13	0	0.00	5	13.61	13.68	-5	9,207	-0.05%
2022/07/12	1	13.65	0	0.00	13.55	1	9,252	0.01%
2022/07/11	26	14.08	2	13.81	13.79	24	9,345	0.26%
2022/07/08	0	0.00	3	14.58	14.28	-3	9,301	-0.03%
2022/07/07	0	0.00	13	14.28	14.28	-13	9,344	-0.14%
2022/07/06	0	0.00	2	14.12	13.99	-2	9,330	-0.02%
2022/07/05	0	0.00	16	14.04	14.06	-16	9,482	-0.17%
2022/07/04	0	0.00	1	14.05	14.01	-1	9,452	-0.01%
2022/07/01	22	13.92	57	13.93	13.85	-35	9,535	-0.37%
2022/06/30	19	13.99	13	14.09	14.04	6	9,509	0.06%
2022/06/29	28	14.52	2	14.55	14.28	26	9,434	0.28%
2022/06/28	0	0.00	2	14.68	14.69	-2	9,398	-0.02%
2022/06/27	3	14.62	46	14.63	14.61	-43	9,471	-0.45%
2022/06/24	0	0.00	126	14.32	14.38	-126	9,370	-1.34%	大賣/鉅額交易
2022/06/23	2	14.02	20	14.14	14.13	-18	9,303	-0.19%
2022/06/22	12	14.10	13	14.11	14.10	-1	9,291	-0.01%
2022/06/21	24	14.13	13	14.11	14.07	11	9,295	0.12%
2022/06/20	0	0.00	60	14.17	14.12	-60	9,393	-0.64%
2022/06/17	1	13.68	45	13.98	13.98	-44	9,173	-0.48%
2022/06/16	0	0.00	40	13.90	13.88	-40	9,155	-0.44%
2022/06/15	0	0.00	4	13.73	13.79	-4	9,114	-0.04%
2022/06/14	2	13.65	0	0.00	13.61	2	9,375	0.02%
2022/06/13	1	13.71	1	13.72	13.90	0	9,408	0.00%
2022/06/09	25	13.94	25	13.90	13.90	0	9,552	0.00%
2022/06/08	21	13.89	44	14.09	13.89	-23	9,677	-0.24%
2022/06/07	20	13.84	26	13.95	13.84	-6	9,608	-0.06%
2022/06/06	2	13.89	17	13.56	13.84	-15	9,673	-0.16%
2022/06/01	0	0.00	49	13.17	13.21	-49	10,075	-0.49%
2022/05/31	15	12.96	0	0.00	13.10	15	10,573	0.14%
2022/05/30	0	0.00	19	13.02	13.04	-19	10,710	-0.18%
2022/05/27	0	0.00	3	12.78	12.80	-3	10,749	-0.03%
2022/05/26	27	12.69	25	12.64	12.64	2	10,949	0.02%
2022/05/25	19	12.81	0	0.00	12.74	19	11,114	0.17%
2022/05/24	10	13.00	10	12.96	12.94	0	11,538	0.00%
2022/05/23	1	13.02	0	0.00	13.03	1	11,678	0.01%
2022/05/20	0	0.00	26	12.92	13.07	-26	11,883	-0.22%
2022/05/19	2	12.65	0	0.00	12.73	2	11,986	0.02%
2022/05/17	5	12.48	0	0.00	12.55	5	12,460	0.04%
2022/05/16	1	12.36	5	12.35	12.36	-4	12,603	-0.03%
2022/05/12	31	12.17	31	12.07	12.07	0	12,855	0.00%
2022/05/11	25	11.99	3	12.31	12.41	22	13,122	0.17%
2022/05/10	8	11.76	0	0.00	11.98	8	13,317	0.06%
2022/05/09	9	12.03	1	12.05	11.98	8	13,577	0.06%
2022/05/06	1	12.14	2	12.11	12.17	-1	13,949	-0.01%
2022/05/05	0	0.00	25	12.27	12.40	-25	14,161	-0.18%
2022/05/04	0.4	12.10	0	0.00	12.07	0.4	14,308	0.00%
2022/05/03	2	12.00	13	11.98	12.04	-11	15,081	-0.07%
2022/04/29	1	11.82	1	11.98	12.03	0	15,255	0.00%
2022/04/28	36	11.61	42	11.70	11.69	-6	15,357	-0.04%
2022/04/27	46	11.02	31.3	11.40	11.45	14.7	15,460	0.10%
2022/04/26	63	11.48	55	11.43	11.43	8	15,491	0.05%
2022/04/25	42	11.67	2	11.69	11.64	40	15,448	0.26%
2022/04/22	37	12.21	24	12.18	12.18	13	15,353	0.08%
2022/04/21	13	12.61	0	0.00	12.59	13	15,227	0.09%
2022/04/20	10	12.92	0	0.00	12.76	10	15,192	0.07%
2022/04/19	12	12.91	0	0.00	12.84	12	15,269	0.08%
2022/04/18	4	12.73	0	0.00	12.78	4	15,463	0.03%
2022/04/15	31	12.90	1	12.80	12.86	30	15,618	0.19%
2022/04/13	9	13.03	0	0.00	13.08	9	15,901	0.06%
2022/04/12	13	12.94	0	0.00	13.06	13	16,020	0.08%
2022/04/11	17	13.17	0	0.00	13.08	17	16,175	0.11%
2022/04/08	10	13.54	0	0.00	13.62	10	16,197	0.06%
2022/04/07	17	13.57	2	13.63	13.56	15	16,443	0.09%
2022/04/06	8	13.95	0	0.00	13.92	8	16,565	0.05%
2022/04/01	1	13.99	19	14.04	14.06	-18	16,790	-0.11%
2022/03/31	30	14.06	0	0.00	14.02	30	17,032	0.18%
2022/03/30	5	13.90	0	0.00	14.08	5	17,273	0.03%
2022/03/29	3	13.71	11	13.71	13.69	-8	17,408	-0.05%
2022/03/28	19	13.62	1	13.56	13.63	18	17,707	0.10%
2022/03/25	10.1	13.96	2	13.95	13.86	8.1	17,927	0.05%
2022/03/24	3	13.90	2	13.89	13.91	1	18,186	0.01%
2022/03/23	1	13.90	2	13.90	13.93	-1	18,483	-0.01%
2022/03/22	0	0.00	5	13.78	13.73	-5	18,601	-0.03%
2022/03/21	3	13.75	12	13.79	13.74	-9	18,943	-0.05%
2022/03/18	4	13.44	1	13.50	13.49	3	19,227	0.02%
2022/03/17	1	13.52	4	13.35	13.64	-3	19,610	-0.02%
2022/03/16	6	12.67	8	12.70	12.93	-2	19,525	-0.01%
2022/03/15	7.1	12.52	2	12.62	12.58	5.1	19,750	0.03%
2022/03/14	6	12.80	0	0.00	12.79	6	20,000	0.03%
2022/03/11	12.4	12.92	0	0.00	12.86	12.4	20,310	0.06%
2022/03/10	16	13.11	0	0.00	13.21	16	20,565	0.08%
2022/03/09	15	12.81	0	0.00	12.72	15	20,931	0.07%
2022/03/08	22.3	12.96	9	12.82	12.88	13.3	21,141	0.06%
2022/03/07	36.3	13.32	13	13.29	13.26	23.3	20,964	0.11%
2022/03/04	51.2	13.93	11	13.94	13.88	40.2	20,701	0.19%
2022/03/03	16	14.19	1	14.18	14.17	15	19,895	0.08%
2022/03/02	9	14.26	15	14.32	14.31	-6	20,250	-0.03%
2022/03/01	1	14.48	8	14.48	14.48	-7	20,898	-0.03%
2022/02/25	36	14.19	5	14.20	14.26	31	21,217	0.15%
2022/02/24	47.2	14.01	1	14.00	13.97	46.2	21,604	0.21%
2022/02/23	13	14.27	2	14.36	14.36	11	20,985	0.05%
2022/02/22	13	14.19	1	14.21	14.19	12	21,442	0.06%
2022/02/21	18	14.37	2	14.40	14.42	16	21,679	0.07%
2022/02/18	19.1	14.60	1	14.61	14.61	18.1	22,009	0.08%
2022/02/17	2	14.72	37	14.95	14.95	-35	22,084	-0.16%
2022/02/16	4	14.60	3	14.63	14.61	1	22,236	0.00%
2022/02/15	12	14.25	3	14.28	14.25	9	23,009	0.04%
2022/02/14	48	14.08	1	14.09	14.07	47	24,275	0.19%
2022/02/11	30	14.34	0	0.00	14.30	30	25,664	0.12%
2022/02/10	15	14.46	4	14.44	14.42	11	26,221	0.04%
2022/02/09	22	14.40	61	14.35	14.49	-39	27,451	-0.14%
2022/02/08	39	14.60	14	14.57	14.51	25	28,847	0.09%
2022/02/07	122	14.85	0	0.00	14.78	122	29,374	0.42%	大買/鉅額交易
2022/01/26	15	14.82	26	14.80	14.83	-11	34,465	-0.03%
2022/01/25	87	14.99	128	15.01	14.93	-41	49,236	-0.08%	大賣/

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

中國信託-中壢 券商分點個股進出 中國信託-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析