宜進 (1457)-中國信託-中壢券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.55
漲跌
▼0.65
漲幅
-2.93%
成交量
1,359張
產業
上市紡織類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	21.63	21.55	-2	1,634	-0.12%
2024/05/14	0	0.00	1	22.45	22.55	-1	1,568	-0.06%
2024/05/10	1	22.40	3	22.40	22.55	-2	1,542	-0.13%
2024/05/08	0	0.00	2	23.00	22.80	-2	1,491	-0.13%
2024/05/07	0	0.00	2	24.00	23.45	-2	1,463	-0.14%
2024/05/06	1	24.65	1	24.80	24.30	0	1,426	0.00%
2024/05/03	9	25.06	3	25.38	24.70	6	1,399	0.43%
2024/05/02	2	25.15	2	24.85	24.80	0	1,325	0.00%
2024/04/30	7	25.01	4	24.48	25.00	3	1,272	0.24%
2024/04/29	0	0.00	3.4	24.74	25.50	-3.4	1,132	-0.30%
2024/04/26	4	22.93	3	23.33	23.55	1	1,017	0.10%
2024/04/25	0	0.00	1	22.80	23.15	-1	926	-0.11%
2024/04/24	1	22.60	0	0.00	22.50	1	792	0.13%
2024/04/23	0	0.00	2	20.60	21.25	-2	699	-0.29%
2024/04/22	2	21.40	0.4	22.00	20.70	1.6	662	0.24%
2024/04/17	2	20.20	0	0.00	20.20	2	521	0.38%
2024/04/11	1	20.65	1	20.55	20.55	0	497	0.00%
2024/03/25	3	20.97	1	20.60	20.70	2	377	0.53%
2024/03/11	0	0.00	1	19.40	19.30	-1	166	-0.60%
2024/02/15	0	0.00	1	18.40	18.45	-1	262	-0.38%
2023/12/26	1	18.70	0	0.00	18.75	1	253	0.40%
2023/12/18	0	0.00	1	19.05	19.00	-1	252	-0.40%
2023/12/08	1	18.90	0	0.00	19.00	1	243	0.41%
2023/11/30	0	0.00	2	19.13	19.10	-2	204	-0.98%
2023/11/28	0	0.00	1	18.85	19.00	-1	177	-0.56%
2023/11/27	1	18.80	0	0.00	19.00	1	127	0.78%
2023/06/16	1	18.90	0	0.00	18.80	1	196	0.51%
2023/03/27	0	0.00	5	18.65	18.60	-5	294	-1.70%
2023/03/20	0	0.00	1	18.60	18.70	-1	296	-0.34%
2023/03/07	1	19.75	1	19.80	19.80	0	314	0.00%
2023/03/06	0	0.00	1	19.65	19.75	-1	309	-0.32%
2023/03/03	1	19.55	1	19.90	19.70	0	301	0.00%
2023/02/01	0	0.00	1	18.85	18.90	-1	240	-0.42%
2022/12/21	0	0.00	3	18.80	18.65	-3	277	-1.08%
2022/12/05	0	0.00	1	19.15	19.20	-1	274	-0.36%
2022/09/12	0	0.00	1	18.05	18.15	-1	343	-0.29%
2022/07/27	0	0.00	1	17.00	17.00	-1	586	-0.17%
2022/05/17	0	0.00	1	19.15	19.15	-1	540	-0.18%
2022/05/12	1	18.00	0	0.00	18.05	1	479	0.21%
2022/04/29	0	0.00	2	18.20	18.20	-2	511	-0.39%
2022/04/27	0	0.00	1	18.10	18.15	-1	519	-0.19%
2022/03/23	2	19.30	0	0.00	19.30	2	775	0.26%
2022/03/16	0	0.00	1	18.70	18.75	-1	770	-0.13%
2022/03/03	0	0.00	6	19.45	19.45	-6	802	-0.75%
2022/02/24	1	18.60	0	0.00	18.60	1	749	0.13%
2022/01/18	1	18.70	0	0.00	18.65	1	806	0.12%
2022/01/12	0	0.00	0.5	19.00	18.95	-0.5	794	-0.06%
2022/01/03	1	19.50	0	0.00	19.40	1	762	0.13%
2021/12/29	1	19.55	0	0.00	19.85	1	735	0.14%
2021/12/27	0	0.00	2	19.73	19.00	-2	642	-0.31%
2021/12/08	1	18.25	0	0.00	18.30	1	701	0.14%
2021/12/07	0	0.00	1	18.05	18.30	-1	700	-0.14%
2021/12/01	0	0.00	1	18.05	18.00	-1	695	-0.14%
2021/11/23	0	0.00	1	18.05	17.90	-1	708	-0.14%
2021/11/17	1	17.60	0	0.00	17.70	1	707	0.14%
2021/11/12	0.1	17.85	0	0.00	18.00	0.1	722	0.02%
2021/11/01	0	0.00	1	17.60	17.50	-1	711	-0.14%
2021/09/30	1	18.05	1	18.25	18.45	0	933	0.00%
2021/09/15	0	0.00	0.4	17.35	17.40	-0.4	1,553	-0.03%
2021/08/31	0	0.00	3	17.10	17.10	-3	2,049	-0.15%
2021/08/25	6	16.85	0	0.00	16.85	6	3,655	0.16%
2021/08/19	0	0.00	5	16.40	16.40	-5	3,775	-0.13%
2021/08/16	1	16.80	0	0.00	16.90	1	4,346	0.02%
2021/08/09	2	17.98	0	0.00	17.95	2	4,749	0.04%
2021/07/28	0	0.00	2	18.10	18.00	-2	5,528	-0.04%
2021/07/23	0.3	18.35	0	0.00	18.45	0.3	5,860	0.01%
2021/07/22	0	0.00	3	17.88	17.70	-3	5,879	-0.05%
2021/07/13	2	18.20	1	18.20	18.10	1	6,228	0.02%
2021/07/12	5	18.65	0	0.00	18.65	5	6,251	0.08%
2021/07/05	3	19.53	1	19.30	19.35	2	6,548	0.03%
2021/07/02	11	20.18	8	20.41	19.85	3	6,571	0.05%
2021/07/01	4	19.74	0	0.00	19.20	4	6,281	0.06%
2021/06/30	3	19.28	0	0.00	19.60	3	6,226	0.05%
2021/06/22	0	0.00	5	18.25	18.15	-5	6,503	-0.08%
2021/06/21	2	17.70	3	17.90	17.65	-1	6,482	-0.02%
2021/06/16	1	18.35	0	0.00	18.20	1	6,448	0.02%
2021/06/11	1	18.95	0	0.00	18.85	1	6,394	0.02%
2021/06/10	0	0.00	2	18.75	18.75	-2	6,396	-0.03%
2021/06/09	1	19.10	6	19.83	19.20	-5	6,371	-0.08%
2021/06/08	1	19.85	2	19.85	20.00	-1	6,328	-0.02%
2021/06/07	12	21.30	12	21.03	20.65	0	6,236	0.00%
2021/06/04	21	21.10	14	21.14	21.10	7	5,944	0.12%
2021/06/03	12	19.08	27	19.70	20.05	-15	5,144	-0.29%
2021/06/01	0	0.00	1	18.15	18.05	-1	4,718	-0.02%
2021/05/28	2	18.05	2	18.20	18.00	0	4,690	0.00%
2021/05/27	1	18.10	10	18.01	18.05	-9	4,666	-0.19%
2021/05/26	2	18.90	2	18.48	18.40	0	4,628	0.00%
2021/05/25	15	19.38	12	18.90	18.45	3	4,537	0.07%
2021/05/24	16	18.83	5	18.51	18.65	11	4,350	0.25%
2021/05/21	10	17.00	11	17.87	17.70	-1	4,061	-0.02%
2021/05/20	3	17.40	1	17.25	16.70	2	3,885	0.05%
2021/05/18	2	15.88	0	0.00	16.20	2	3,714	0.05%
2021/05/12	12.3	17.75	0	0.00	17.40	12.3	3,529	0.35%
2021/05/11	8	19.46	1	19.85	19.30	7	3,408	0.21%
2021/05/10	4	19.54	2	19.70	19.40	2	3,152	0.06%
2021/05/06	0.2	19.20	0	0.00	18.50	0.2	2,933	0.01%
2021/05/05	2	18.75	2	19.03	19.00	0	2,890	0.00%
2021/05/04	4	20.34	7	19.74	18.85	-3	2,843	-0.11%
2021/04/29	0	0.00	1	19.70	19.50	-1	2,532	-0.04%
2021/04/26	3	20.70	0	0.00	20.80	3	2,414	0.12%
2021/04/23	1	21.25	1	20.80	20.75	0	2,369	0.00%
2021/04/22	2	22.08	1	22.55	21.50	1	2,312	0.04%
2021/04/21	0	0.00	1	21.35	21.35	-1	2,210	-0.05%
2021/04/20	1.4	20.95	0	0.00	21.00	1.4	2,181	0.06%
2021/04/19	3	21.03	5	20.90	21.05	-2	2,147	-0.09%
2021/04/16	0	0.00	2	19.90	20.00	-2	2,076	-0.10%
2021/04/14	1	19.00	5	19.39	19.65	-4	1,998	-0.20%
2021/04/13	4	19.34	5	20.00	19.05	-1	1,994	-0.05%
2021/04/12	1	18.65	1	19.20	19.40	0	1,905	0.00%
2021/04/08	0	0.00	102	18.30	18.40	-102	1,969	-5.18%	大賣/鉅額交易
2021/04/07	5	17.80	0	0.00	17.85	5	1,919	0.26%
2021/04/01	108	17.80	3	17.60	17.80	105	1,932	5.43%	大買/鉅額交易
2021/03/29	8	17.59	3	17.60	17.45	5	2,384	0.21%
2021/03/26	2	17.43	0	0.00	17.55	2	2,294	0.09%
2021/02/24	0	0.00	2	15.40	15.20	-2	1,838	-0.11%
2021/01/20	2	14.40	0	0.00	14.05	2	1,997	0.10%
2021/01/12	1	14.75	0	0.00	14.70	1	1,947	0.05%
2020/12/28	0	0.00	2	15.95	16.00	-2	1,479	-0.14%
2020/12/25	4	16.48	0	0.00	15.80	4	1,422	0.28%
2020/12/24	0	0.00	5	16.10	16.20	-5	1,103	-0.45%
2020/12/07	0	0.00	2	14.75	14.80	-2	965	-0.21%
2020/12/04	5	14.95	0	0.00	14.85	5	967	0.52%
2020/11/30	2	15.15	0	0.00	15.10	2	982	0.20%
2020/10/28	0	0.00	1	14.05	14.05	-1	1,017	-0.10%
2020/10/16	0	0.00	15	14.00	13.90	-15	1,009	-1.49%
2020/09/22	1	13.85	0	0.00	13.85	1	968	0.10%
2020/09/21	11	14.31	12	14.23	14.30	-1	955	-0.10%
2020/07/28	0	0.00	0.1	12.85	12.90	-0.1	652	-0.02%
2020/06/18	0	0.00	2	12.90	12.90	-2	633	-0.32%
2020/06/11	3	12.15	0	0.00	12.15	3	592	0.51%
2020/06/04	12	12.44	0	0.00	12.50	12	623	1.92%
2020/04/16	2	11.55	0	0.00	11.65	2	542	0.37%
2020/02/24	0	0.00	7	13.70	13.75	-7	385	-1.81%
2020/02/18	1	13.70	0	0.00	13.70	1	385	0.26%
2019/12/12	0	0.00	1	14.05	14.00	-1	549	-0.18%
2019/11/14	1	13.95	0	0.00	13.95	1	698	0.14%
2019/11/01	10	14.95	10	14.40	14.40	0	723	0.00%
2019/09/11	0	0.00	4	13.90	13.90	-4	833	-0.48%
2019/09/10	0	0.00	1	13.80	13.85	-1	834	-0.12%
2019/09/03	0	0.00	28	13.85	13.75	-28	865	-3.24%
2019/08/26	30	13.90	5	14.00	14.00	25	922	2.71%
2019/08/21	0	0.00	3	14.05	14.05	-3	1,021	-0.29%
2019/08/20	0	0.00	1	14.15	14.00	-1	1,038	-0.10%
2019/08/16	1	14.10	0	0.00	14.25	1	1,021	0.10%
2019/08/01	6	14.15	0	0.00	14.10	6	1,154	0.52%
2019/07/19	0	0.00	50	13.95	14.05	-50	1,212	-4.12%
2019/07/18	0	0.00	1	13.90	13.90	-1	1,208	-0.08%
2019/07/12	1	13.70	0	0.00	13.75	1	1,237	0.08%
2019/07/09	2	13.45	50	13.45	13.45	-48	1,238	-3.88%
2019/07/03	2	13.85	0	0.00	13.85	2	1,291	0.15%
2019/06/27	73	13.90	0	0.00	13.90	73	1,324	5.51%
2019/06/24	30	14.71	0	0.00	14.75	30	1,319	2.27%
2019/06/20	1	14.65	0.2	14.65	14.75	0.8	1,311	0.06%
2019/06/17	0	0.00	1	14.55	14.50	-1	1,302	-0.08%
2019/06/10	1	14.80	0	14.75	14.80	1	1,368	0.07%
2019/06/06	0	0.00	1	14.95	14.75	-1	1,369	-0.07%
2019/05/29	0	0.00	1	14.80	14.75	-1	1,288	-0.08%
2019/05/24	1	14.65	0	0.00	14.65	1	1,166	0.09%
2019/05/23	1	14.60	0	0.00	14.65	1	1,156	0.09%
2019/05/16	1	14.65	0	0.00	14.65	1	1,090	0.09%
2019/05/15	0	0.00	3	14.50	14.50	-3	1,071	-0.28%
2019/05/14	0	0.00	1	14.35	14.30	-1	1,036	-0.10%
2019/05/09	0.1	13.90	0	0.00	13.90	0.1	966	0.01%
2019/05/06	2	14.05	0	0.00	14.10	2	955	0.21%
2019/04/19	1	13.90	0	0.00	13.85	1	776	0.13%
2019/04/16	0	0.00	2	13.90	13.95	-2	747	-0.27%
2019/04/15	3	14.02	1	13.95	13.95	2	740	0.27%
2019/04/08	0	0.00	1	13.75	13.70	-1	629	-0.16%
2019/03/21	0	0.00	1	13.40	13.45	-1	601	-0.17%
2019/03/15	1	13.55	5	13.55	13.45	-4	589	-0.68%
2019/03/14	0	0.00	1	12.90	12.85	-1	513	-0.19%
2019/03/11	1	12.75	0	0.00	12.75	1	524	0.19%
2019/01/08	0	0.00	2	12.60	12.70	-2	585	-0.34%
2018/12/14	5	13.05	0	0.00	13.00	5	812	0.62%
2018/12/13	0	0.00	1	12.50	12.80	-1	774	-0.13%
2018/12/12	0	0.00	2	12.60	12.60	-2	790	-0.25%
2018/10/11	0	0.00	4	12.30	12.40	-4	1,092	-0.37%
2018/10/05	0	0.00	2	13.35	13.40	-2	1,080	-0.19%
2018/10/04	0	0.00	4	13.60	13.65	-4	1,069	-0.37%
2018/10/03	0	0.00	2	13.75	13.65	-2	1,083	-0.18%
2018/09/27	1	14.15	0	0.00	14.05	1	1,118	0.09%
2018/09/25	6	13.88	0	0.00	13.85	6	1,146	0.52%
2018/09/20	6	13.65	0	0.00	13.55	6	1,228	0.49%
2018/07/11	0	0.00	5.9	13.41	13.45	-5.9	2,575	-0.23%
2018/07/03	0	0.00	5	14.80	14.75	-5	3,050	-0.16%
2018/07/02	12	14.90	12	15.02	14.85	0	3,169	0.00%
2018/06/29	0	0.00	2	14.70	14.75	-2	3,232	-0.06%
2018/06/25	0	0.00	40	14.70	14.80	-40	3,363	-1.19%
2018/06/19	40	14.54	0	0.00	14.50	40	3,376	1.18%
2018/06/14	0	0.00	51	14.75	14.85	-51	3,258	-1.57%
2018/06/12	51	14.55	0	0.00	14.45	51	3,253	1.57%
2018/06/04	10	15.05	40	15.10	14.95	-30	3,184	-0.94%
2018/06/01	0	0.00	60	14.80	14.85	-60	3,138	-1.91%
2018/05/30	40	14.50	0	0.00	14.50	40	3,094	1.29%
2018/05/29	60	14.59	0	0.00	14.60	60	3,088	1.94%
2018/05/25	2	14.75	6	14.65	14.55	-4	3,102	-0.13%
2018/05/24	2	14.75	0	0.00	14.75	2	3,108	0.06%
2018/05/23	0	0.00	2	14.63	14.65	-2	3,135	-0.06%
2018/05/22	3	14.85	3	14.75	14.60	0	3,116	0.00%
2018/05/21	4	14.80	5	15.00	14.90	-1	3,144	-0.03%
2018/05/18	5	14.81	2	14.90	14.80	3	3,172	0.09%
2018/05/17	2	14.85	0	0.00	14.90	2	3,130	0.06%
2018/05/16	1	15.15	3	15.35	15.20	-2	3,027	-0.07%
2018/05/15	0	0.00	4	14.55	14.45	-4	2,559	-0.16%
2018/05/08	0	0.00	9	14.17	14.20	-9	2,542	-0.35%
2018/04/24	3	13.70	0	0.00	13.70	3	2,594	0.12%
2018/04/11	0	0.00	1	14.45	14.30	-1	3,074	-0.03%
2018/04/10	2	14.50	0	0.00	14.50	2	3,070	0.07%
2018/04/09	5	15.51	5	15.19	15.05	0	3,002	0.00%
2018/04/03	2	14.93	0	0.00	14.65	2	2,654	0.08%
2018/03/31	1	14.40	1	14.50	14.45	0	2,415	0.00%
2018/03/28	3	13.50	0	0.00	13.55	3	2,390	0.13%
2018/03/27	2	13.70	0	0.00	13.65	2	2,644	0.08%
2018/03/16	2	14.25	12	14.24	14.10	-10	2,889	-0.35%
2018/03/07	1	13.95	0	0.00	13.85	1	3,773	0.03%
2018/03/02	0	0.00	1	13.95	13.85	-1	3,924	-0.03%
2018/02/23	0	0.00	4	13.98	14.10	-4	4,164	-0.10%
2018/02/22	0	0.00	3	13.90	13.95	-3	4,274	-0.07%
2018/02/07	4	12.65	0	0.00	12.65	4	5,579	0.07%
2018/02/06	0	0.00	6	12.28	12.40	-6	5,654	-0.11%
2018/02/01	0	0.00	1	13.65	13.55	-1	5,735	-0.02%
2018/01/24	0	0.00	1	14.10	14.10	-1	5,877	-0.02%
2018/01/23	0	0.00	10	14.00	14.00	-10	5,930	-0.17%
2018/01/22	0	0.00	8	14.15	14.10	-8	5,966	-0.13%
2018/01/19	12	14.26	0	0.00	14.10	12	6,001	0.20%
2018/01/10	2	14.80	3	15.02	14.70	-1	7,291	-0.01%
2018/01/09	10	14.65	0.9	14.55	14.55	9.1	7,105	0.13%
2018/01/08	0	0.00	3	14.48	14.50	-3	7,033	-0.04%
2018/01/05	5	14.40	0	0.00	14.45	5	7,025	0.07%
2018/01/04	2	14.28	0	0.00	14.25	2	7,073	0.03%
2018/01/03	1	14.20	1	14.20	14.30	0	7,296	0.00%