南緯 (1467)-中國信託-中壢券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.60
漲跌
▼0.20
漲幅
-1.69%
成交量
787張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	11.90	11.80	-2	1,870	-0.11%
2024/05/10	4	12.00	0	0.00	12.15	4	1,720	0.23%
2024/05/06	0	0.00	14	11.88	11.80	-14	1,666	-0.84%
2024/04/29	0	0.00	1	12.40	12.00	-1	1,611	-0.06%
2024/04/25	0	0.00	1	11.80	12.35	-1	1,558	-0.06%
2024/04/22	1	11.55	0	0.00	11.55	1	1,453	0.07%
2024/04/18	1	11.65	0	0.00	11.60	1	1,356	0.07%
2024/04/15	1	11.55	3	11.35	11.30	-2	1,071	-0.19%
2024/04/03	2	11.10	0	0.00	11.25	2	596	0.34%
2024/04/02	0	0.00	1	10.90	10.90	-1	487	-0.21%
2024/03/15	2	11.10	0	0.00	11.00	2	352	0.57%
2024/03/14	1	11.20	0	0.00	11.10	1	311	0.32%
2024/01/11	2	10.90	0	0.00	11.00	2	685	0.29%
2023/12/26	2	11.60	0	0.00	11.60	2	690	0.29%
2023/09/07	2	11.78	2	11.65	11.65	0	2,847	0.00%
2023/08/23	3	12.00	0	0.00	12.05	3	2,821	0.11%
2023/08/15	0	0.00	1	12.85	12.90	-1	2,788	-0.04%
2023/08/10	0	0.00	1	12.55	12.60	-1	2,660	-0.04%
2023/08/01	3	12.50	0	0.00	12.50	3	2,476	0.12%
2023/07/26	1	12.45	0	0.00	12.45	1	2,308	0.04%
2023/07/20	0	0.00	1	12.70	12.65	-1	1,982	-0.05%
2023/07/05	1	12.40	1	12.25	12.10	0	1,611	0.00%
2023/06/28	2	12.60	0	0.00	12.60	2	1,363	0.15%
2023/06/27	11	12.06	1	12.60	12.00	10	1,147	0.87%
2023/05/17	0	0.00	2	11.60	11.55	-2	1,941	-0.10%
2023/04/21	0	0.00	1	11.50	11.50	-1	2,402	-0.04%
2023/04/14	0	0.00	1	11.55	11.55	-1	3,032	-0.03%
2023/03/14	1	12.00	0	0.00	12.05	1	3,068	0.03%
2023/03/01	0	0.00	4	11.50	11.55	-4	3,337	-0.12%
2023/02/09	0	0.00	20	11.85	11.85	-20	3,870	-0.52%
2023/02/03	20	11.70	25	11.66	11.60	-5	3,796	-0.13%
2023/02/02	0	0.00	25	11.60	11.60	-25	3,792	-0.66%
2023/01/06	11	11.99	11	11.86	11.95	0	3,587	0.00%
2023/01/04	5	11.15	0	0.00	11.30	5	3,225	0.16%
2022/12/30	5	11.15	0	0.00	11.10	5	3,164	0.16%
2022/12/22	5	11.00	0	0.00	11.10	5	3,154	0.16%
2022/12/20	5	11.25	0	0.00	11.15	5	3,172	0.16%
2022/12/19	5	11.65	0	0.00	11.60	5	3,173	0.16%
2022/12/16	5	11.90	0	0.00	11.75	5	3,193	0.16%
2022/12/14	10	12.13	0	0.00	12.15	10	3,221	0.31%
2022/12/13	10	12.18	0	0.00	12.20	10	3,176	0.31%
2022/12/08	0	0.00	10	12.40	12.30	-10	3,223	-0.31%
2022/11/22	10	12.35	0	0.00	12.30	10	2,508	0.40%
2022/10/14	0	0.00	1	11.45	11.55	-1	1,611	-0.06%
2022/09/20	1	12.20	0	0.00	12.05	1	1,633	0.06%
2022/09/08	0	0.00	5	11.75	11.80	-5	1,287	-0.39%
2022/09/07	5	11.90	0	0.00	11.75	5	1,284	0.39%
2022/04/20	1	13.70	0	0.00	13.70	1	1,200	0.08%
2022/04/12	2	13.60	0	0.00	13.75	2	1,167	0.17%
2022/02/08	1	13.75	0	0.00	13.60	1	1,140	0.09%
2022/01/06	0	0.00	1	14.50	14.30	-1	1,324	-0.08%
2022/01/05	1	14.25	1	14.25	14.25	0	1,332	0.00%
2021/12/30	0	0.00	5	14.10	14.20	-5	1,395	-0.36%
2021/12/21	0	0.00	1	13.70	13.75	-1	1,565	-0.06%
2021/12/15	1	13.90	0	0.00	13.85	1	1,661	0.06%
2021/12/14	1	13.70	0	0.00	13.70	1	1,696	0.06%
2021/12/10	1	13.95	0	0.00	13.95	1	1,695	0.06%
2021/12/09	0	0.00	6	14.20	14.05	-6	1,698	-0.35%
2021/12/08	0	0.00	1	14.05	14.00	-1	1,711	-0.06%
2021/12/02	1	13.80	0	0.00	13.80	1	1,731	0.06%
2021/11/26	1	13.85	1	13.80	13.95	0	1,769	0.00%
2021/11/24	0	0.00	29	14.25	14.20	-29	1,744	-1.66%
2021/11/23	2	14.58	1	14.35	14.25	1	1,781	0.06%
2021/11/22	44	15.38	10	15.43	15.05	34	1,737	1.96%
2021/11/19	3	15.23	0	0.00	15.05	3	1,611	0.19%
2021/11/11	1	13.70	0	0.00	13.70	1	1,711	0.06%
2021/11/10	0	0.00	2	13.80	13.80	-2	1,723	-0.12%
2021/10/22	1	14.20	0	0.00	14.05	1	1,513	0.07%
2021/10/21	1	14.25	0	0.00	14.20	1	1,503	0.07%
2021/09/17	1	14.45	0	0.00	14.45	1	1,183	0.08%
2021/09/14	2	14.20	0	0.00	14.35	2	1,138	0.18%
2021/08/18	11	14.30	10	14.55	14.95	1	980	0.10%
2021/08/04	1	14.95	1	14.75	14.90	0	1,465	0.00%
2021/08/02	0	0.00	1	14.70	14.80	-1	1,575	-0.06%
2021/07/22	1	14.80	0	0.00	14.75	1	2,494	0.04%
2021/07/21	1	14.95	0	0.00	14.80	1	2,672	0.04%
2021/07/15	0	0.00	2	15.90	15.80	-2	2,956	-0.07%
2021/07/14	1	15.30	0	0.00	15.20	1	3,040	0.03%
2021/07/13	1	15.70	0	0.00	15.55	1	3,195	0.03%
2021/06/30	0	0.00	1	17.00	16.85	-1	4,287	-0.02%
2021/06/29	0	0.00	5	16.45	16.50	-5	4,305	-0.12%
2021/06/28	5	16.70	0	0.00	16.80	5	4,356	0.11%
2021/06/25	2	16.75	0	0.00	16.70	2	4,438	0.05%
2021/06/23	0	0.00	4	16.35	16.40	-4	4,687	-0.09%
2021/06/22	1	16.30	3	16.30	16.25	-2	4,785	-0.04%
2021/06/21	1	16.30	0	0.00	16.30	1	4,990	0.02%
2021/06/17	0	0.00	6	16.80	16.70	-6	5,102	-0.12%
2021/06/15	6	16.70	0	0.00	16.75	6	5,237	0.11%
2021/06/11	2	17.55	3	16.95	17.00	-1	5,258	-0.02%
2021/06/07	0	0.00	2	17.90	17.75	-2	5,389	-0.04%
2021/06/04	10	18.00	10	17.75	17.65	0	5,383	0.00%
2021/06/01	3	17.58	4	17.61	17.80	-1	5,332	-0.02%
2021/05/28	0	0.00	1	17.90	17.90	-1	5,326	-0.02%
2021/05/25	2	18.13	6	17.91	17.90	-4	5,441	-0.07%
2021/05/24	1	18.70	1	18.70	18.30	0	5,433	0.00%
2021/05/21	0	0.00	1	18.55	18.30	-1	5,405	-0.02%
2021/05/20	4	19.10	2	18.50	18.50	2	5,395	0.04%
2021/05/18	6	18.58	25	18.63	18.65	-19	5,280	-0.36%
2021/05/17	26	18.30	0	0.00	18.40	26	5,173	0.50%
2021/05/12	4	17.50	2	18.00	17.75	2	5,076	0.04%
2021/05/06	0	0.00	2	18.30	18.60	-2	5,021	-0.04%
2021/05/05	1	19.45	2	19.35	19.00	-1	4,989	-0.02%
2021/05/04	4	20.06	0	0.00	20.05	4	4,945	0.08%
2021/05/03	0	0.00	2	23.05	22.15	-2	4,820	-0.04%
2021/04/29	3	23.73	0	0.00	21.95	3	4,577	0.07%
2021/04/28	1	22.05	0	0.00	22.60	1	4,399	0.02%
2021/04/27	1	21.90	3	22.35	22.75	-2	4,201	-0.05%
2021/04/26	0	0.00	1	22.35	21.85	-1	4,033	-0.02%
2021/04/22	1	21.20	29	22.88	20.90	-28	3,976	-0.70%
2021/04/21	20	22.20	0	0.00	22.40	20	3,889	0.51%
2021/04/20	10	22.57	3	22.58	22.05	7	3,888	0.18%
2021/04/19	5	22.42	3	22.37	23.10	2	3,927	0.05%
2021/04/16	1	21.35	0	0.00	22.00	1	3,770	0.03%
2021/04/15	3	20.73	5	20.85	20.80	-2	3,669	-0.05%
2021/04/14	14	22.22	12	21.90	20.75	2	3,642	0.05%
2021/04/13	4	21.75	6	21.43	21.25	-2	3,547	-0.06%
2021/04/12	9	21.36	2	22.25	22.40	7	3,242	0.22%
2021/04/08	2	19.35	2	19.50	19.40	0	2,949	0.00%
2021/03/26	2	20.53	3	20.45	20.50	-1	2,814	-0.04%
2021/03/24	1	19.60	9	19.37	19.75	-8	2,652	-0.30%
2021/03/23	1	18.20	0	0.00	18.70	1	2,537	0.04%
2021/03/22	1	18.10	0	0.00	18.75	1	2,803	0.04%
2021/03/19	1	18.40	0	0.00	18.50	1	2,936	0.03%
2021/03/17	3	18.72	0	0.00	18.60	3	2,943	0.10%
2021/03/15	0	0.00	5	18.65	18.80	-5	2,913	-0.17%
2021/03/11	0	0.00	5	18.40	18.45	-5	2,887	-0.17%
2021/03/08	1	17.85	0	0.00	17.85	1	2,892	0.03%
2021/03/04	1	17.95	0	0.00	18.05	1	2,904	0.03%
2021/03/03	2	18.15	0	0.00	18.25	2	2,908	0.07%
2021/02/26	16	19.47	16	19.11	18.40	0	2,875	0.00%
2021/02/22	0	0.00	5	18.25	18.60	-5	3,058	-0.16%
2021/02/17	6	18.02	1	18.25	17.90	5	3,155	0.16%
2021/02/05	0	0.00	1	19.00	18.85	-1	3,262	-0.03%
2021/01/25	20	18.40	20	18.50	18.30	0	3,297	0.00%
2021/01/21	1	18.40	0	0.00	18.25	1	3,284	0.03%
2021/01/20	10	19.20	35	19.24	18.90	-25	3,279	-0.76%
2021/01/19	11	19.17	10	19.11	19.05	1	3,265	0.03%
2021/01/18	3	19.15	13	19.33	19.10	-10	3,261	-0.31%
2021/01/14	1	18.80	1	18.80	18.80	0	3,204	0.00%
2021/01/13	2	19.33	0	0.00	19.10	2	3,186	0.06%
2021/01/12	0	0.00	12	19.82	20.15	-12	3,178	-0.38%
2021/01/11	1	18.85	1	18.85	18.85	0	3,057	0.00%
2021/01/06	1	19.10	0	0.00	19.15	1	3,111	0.03%
2021/01/04	8	19.72	10	19.55	19.55	-2	3,098	-0.06%
2020/12/30	6	19.90	0	0.00	19.80	6	3,051	0.20%
2020/12/29	1	19.95	0	0.00	19.95	1	3,045	0.03%
2020/12/28	0	0.00	10	20.36	20.25	-10	3,085	-0.32%
2020/12/25	2	19.58	15	19.65	19.50	-13	3,004	-0.43%
2020/12/24	1	19.75	0	0.00	19.85	1	3,006	0.03%
2020/12/23	6	19.66	0	0.00	19.65	6	2,999	0.20%
2020/12/22	0	0.00	3	19.80	20.30	-3	3,028	-0.10%
2020/12/21	2	19.80	1	20.10	20.00	1	3,008	0.03%
2020/12/17	6	19.54	3	19.33	19.15	3	2,971	0.10%
2020/12/16	77	20.51	41	20.48	20.20	36	2,965	1.21%
2020/12/15	10	20.10	4	19.25	20.95	6	2,760	0.22%
2020/12/14	5	19.00	3	19.05	19.05	2	2,557	0.08%
2020/12/11	0	0.00	12	19.38	19.45	-12	2,546	-0.47%
2020/12/10	0	0.00	4	18.79	18.90	-4	2,505	-0.16%
2020/12/07	1	17.65	0	18.15	17.70	1	2,679	0.04%
2020/12/04	1	17.85	0	0.00	17.85	1	2,670	0.04%
2020/12/03	0	0.00	3	18.10	18.10	-3	2,658	-0.11%
2020/12/02	8	18.48	0	0.00	18.30	8	2,700	0.30%
2020/12/01	3	18.68	0	0.00	18.60	3	2,694	0.11%
2020/11/27	0	0.00	3	18.97	19.10	-3	2,711	-0.11%
2020/11/26	1	18.75	4	18.85	18.75	-3	2,714	-0.11%
2020/11/25	1	18.40	3	18.70	18.80	-2	2,711	-0.07%
2020/11/24	3	19.20	0	0.00	18.90	3	2,680	0.11%
2020/11/23	5	20.33	6	20.13	19.85	-1	2,658	-0.04%
2020/11/20	0	0.00	4	19.75	19.70	-4	2,542	-0.16%
2020/11/19	1	18.95	1	18.75	18.90	0	2,453	0.00%
2020/11/18	0	0.00	8	18.37	18.65	-8	2,446	-0.33%
2020/11/17	4	17.81	0	0.00	17.85	4	2,402	0.17%
2020/11/16	9	18.02	0	0.00	17.90	9	2,418	0.37%
2020/11/13	1	19.45	20	19.41	19.15	-19	2,358	-0.81%
2020/11/11	5	17.84	6	17.78	17.75	-1	2,225	-0.04%
2020/11/09	5	18.97	0	0.00	18.75	5	2,198	0.23%
2020/11/06	1	18.90	0	0.00	18.75	1	2,174	0.05%
2020/11/04	0	0.00	2	18.70	18.75	-2	2,264	-0.09%
2020/11/02	0	0.00	1	18.70	18.80	-1	2,345	-0.04%
2020/10/28	0	0.00	2	18.20	18.15	-2	2,475	-0.08%
2020/10/23	0	0.00	2	18.20	18.30	-2	2,500	-0.08%
2020/10/21	0	0.00	2	18.40	18.40	-2	2,550	-0.08%
2020/10/20	4	18.88	4	18.69	18.50	0	2,598	0.00%
2020/10/16	4	18.95	0	0.00	18.55	4	2,577	0.16%
2020/10/14	0	0.00	4	19.05	18.85	-4	2,604	-0.15%
2020/10/12	2	17.75	1	17.85	17.95	1	2,660	0.04%
2020/10/08	2	18.40	0	0.00	18.35	2	2,716	0.07%
2020/10/06	2	18.83	0	0.00	18.90	2	3,194	0.06%
2020/10/05	3	19.42	2	19.75	18.75	1	3,386	0.03%
2020/09/30	0	0.00	11	18.13	18.30	-11	3,427	-0.32%
2020/09/25	6	17.93	5	19.15	17.80	1	3,685	0.03%
2020/09/24	6	19.74	0	0.00	19.40	6	3,639	0.16%
2020/09/23	0	0.00	8	19.76	19.85	-8	3,632	-0.22%
2020/09/22	6	19.72	0	0.00	19.70	6	3,625	0.17%
2020/09/21	5	20.36	5	21.20	20.35	0	3,634	0.00%
2020/09/18	5	20.70	6	20.73	20.95	-1	3,644	-0.03%
2020/09/17	0	0.00	2	20.00	19.70	-2	3,594	-0.06%
2020/09/16	2	19.90	0	0.00	19.80	2	3,606	0.06%
2020/09/15	1	20.20	5	20.25	20.20	-4	3,593	-0.11%
2020/09/14	2	21.08	3	21.08	21.10	-1	3,573	-0.03%
2020/09/11	0	0.00	18	20.71	20.55	-18	3,521	-0.51%
2020/09/10	2	19.85	1	19.60	19.60	1	3,441	0.03%
2020/09/09	0	0.00	2	19.43	19.45	-2	3,435	-0.06%
2020/09/07	6	19.38	3	20.05	19.75	3	3,532	0.08%
2020/09/03	1	20.10	0	0.00	20.00	1	3,616	0.03%
2020/08/31	0	0.00	1	20.70	20.60	-1	3,946	-0.03%
2020/08/27	10	20.85	1	20.90	20.35	9	4,134	0.22%
2020/08/25	2	21.35	0	0.00	21.15	2	4,341	0.05%
2020/08/24	2	21.20	0	0.00	21.05	2	4,433	0.05%
2020/08/21	1	20.45	1	20.40	20.60	0	4,470	0.00%
2020/08/20	0	0.00	5	20.18	20.25	-5	4,634	-0.11%
2020/08/18	1	21.60	0	0.00	21.60	1	4,702	0.02%
2020/08/14	1	22.85	2	22.90	22.85	-1	4,694	-0.02%
2020/08/13	2	21.60	6	21.17	21.10	-4	4,703	-0.09%
2020/08/12	1	22.55	0	0.00	22.50	1	4,683	0.02%
2020/08/11	4	23.91	6	23.53	23.40	-2	4,660	-0.04%
2020/08/10	6	24.34	0	0.00	24.60	6	4,598	0.13%
2020/08/07	4	25.03	0	0.00	24.95	4	4,575	0.09%
2020/08/06	5	24.88	8	25.03	25.25	-3	4,614	-0.07%
2020/08/05	0	0.00	17	24.72	24.50	-17	4,564	-0.37%
2020/08/04	3	23.75	9	24.04	25.35	-6	4,511	-0.13%
2020/08/03	0	0.00	17	23.45	23.45	-17	4,407	-0.39%
2020/07/30	2	20.68	3	20.90	21.30	-1	4,397	-0.02%
2020/07/29	2	20.08	0	0.00	20.30	2	4,400	0.05%
2020/07/28	5	19.90	2	20.40	20.00	3	4,394	0.07%
2020/07/24	3	22.10	1	21.60	22.15	2	4,447	0.04%
2020/07/23	0	0.00	4	21.10	21.20	-4	4,404	-0.09%
2020/07/22	1	21.35	1	21.15	21.10	0	4,403	0.00%
2020/07/20	0	0.00	2	20.60	21.90	-2	4,396	-0.05%
2020/07/17	11	21.40	4	21.59	21.20	7	4,348	0.16%
2020/07/16	2	24.85	5	24.80	23.40	-3	4,339	-0.07%
2020/07/15	11	25.30	23	25.85	25.40	-12	4,267	-0.28%
2020/07/14	26	26.94	9	26.22	26.00	17	4,199	0.40%
2020/07/13	9	26.10	10	26.10	26.10	-1	3,954	-0.03%
2020/07/10	16	21.37	3	21.43	23.75	13	3,756	0.35%
2020/07/09	14	21.71	29	21.93	21.60	-15	3,552	-0.42%
2020/07/08	32	24.41	15	24.91	23.95	17	3,442	0.49%
2020/07/07	30	29.35	4	27.20	26.60	26	3,295	0.79%
2020/07/06	9	28.57	2	28.55	28.55	7	3,152	0.22%
2020/07/03	2	28.20	34	28.26	28.75	-32	3,125	-1.02%
2020/07/02	1	30.00	1	30.00	29.15	0	3,104	0.00%
2020/07/01	1	28.25	4	28.55	29.05	-3	3,083	-0.10%
2020/06/30	4	27.70	14	27.86	28.00	-10	3,061	-0.33%
2020/06/29	21	26.46	7	25.00	27.20	14	3,016	0.46%
2020/06/24	1	28.05	5	27.25	27.25	-4	2,918	-0.14%
2020/06/22	17	33.42	0	0.00	33.60	17	2,844	0.60%
2020/06/19	8	34.98	0	0.00	35.85	8	2,822	0.28%
2020/06/18	7	35.81	9	34.95	35.85	-2	2,796	-0.07%
2020/06/17	5	32.65	2	32.65	32.65	3	2,761	0.11%
2020/06/16	0	0.00	1	29.00	29.70	-1	2,697	-0.04%
2020/06/15	2	26.95	0	0.00	27.00	2	2,686	0.07%
2020/06/12	1	24.55	1	24.15	24.55	0	2,639	0.00%
2020/06/10	11	20.95	2	20.80	21.30	9	2,491	0.36%
2020/06/09	6	19.82	4	21.00	20.75	2	2,436	0.08%
2020/06/08	15	20.57	3	20.90	21.05	12	2,351	0.51%
2020/06/05	7	18.50	7	18.81	19.15	0	2,193	0.00%
2020/06/04	4	16.70	0	0.00	17.50	4	2,065	0.19%
2020/06/03	16	16.78	0	0.00	16.70	16	1,946	0.82%
2020/06/02	4	16.10	8	16.10	16.05	-4	1,837	-0.22%
2020/06/01	14	15.08	4	15.06	15.10	10	1,673	0.60%
2020/05/29	5	13.30	0	0.00	13.75	5	1,583	0.32%
2020/05/27	3	13.75	5	13.35	13.00	-2	1,411	-0.14%
2020/05/26	4	12.50	0	0.00	12.50	4	1,229	0.33%
2020/05/25	10	10.91	0	0.00	11.40	10	1,195	0.84%
2020/04/24	0	0.00	1	10.20	10.15	-1	573	-0.17%
2020/04/16	1	9.17	0	0.00	9.13	1	431	0.23%
2020/03/16	0	0.00	9	7.12	7.11	-9	240	-3.74%
2020/03/11	0	0.00	1	7.30	7.18	-1	185	-0.54%
2020/01/02	0	0.00	1	8.65	8.64	-1	168	-0.59%
2019/12/24	0	0.00	0.5	8.65	8.60	-0.5	167	-0.30%
2019/10/29	0.3	8.53	0	0.00	8.46	0.3	219	0.14%
2019/09/26	1	8.55	0	0.00	8.56	1	263	0.38%
2019/05/29	0.2	9.20	0	0.00	9.25	0.2	435	0.05%
2019/04/03	10	9.92	0	0.00	9.89	10	214	4.66%
2019/01/04	0	10.00	0	0.00	9.11	0	286	0.00%
2018/08/27	0	0.00	21	11.20	11.25	-21	1,108	-1.90%
2018/08/23	20	12.08	0	0.00	11.60	20	1,095	1.83%
2018/08/22	1	11.60	0	0.00	12.15	1	993	0.10%
2018/07/27	0	0.00	1	10.70	10.85	-1	952	-0.11%
2018/07/20	1	11.00	0	0.00	11.00	1	1,002	0.10%
2018/05/18	0	0.00	2	10.40	10.40	-2	636	-0.31%
2018/05/10	0	0.00	2	10.05	10.00	-2	668	-0.30%
2018/04/18	2	11.75	0	0.00	11.80	2	944	0.21%
2018/02/21	0	0.00	1	11.95	12.10	-1	1,359	-0.07%
2018/01/30	0	0.00	10	13.05	12.90	-10	1,322	-0.76%
2018/01/29	6	13.40	0	0.00	13.20	6	1,316	0.46%
2018/01/26	4	13.60	2	13.20	13.60	2	1,275	0.16%
2018/01/22	0	0.00	2	13.20	13.00	-2	1,200	-0.17%
2018/01/15	0	0.00	1	12.90	13.00	-1	1,099	-0.09%
2018/01/10	4	13.13	0	0.00	13.20	4	1,223	0.33%
2018/01/08	1	12.30	0	0.00	12.50	1	1,054	0.09%