聚陽 (1477)-中國信託-中壢券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
361.5
漲跌
▼5.0
漲幅
-1.36%
成交量
974張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	365.39	0	0.00	361.50	0.1	1,640	0.01%
2024/05/20	0	371.00	0	0.00	366.50	0	1,649	0.00%
2024/05/16	0	373.00	0	0.00	372.00	0	1,670	0.00%
2024/05/15	0	374.50	0	0.00	373.50	0	1,653	0.00%
2024/05/10	0	382.00	0	0.00	380.00	0	1,645	0.00%
2024/05/07	1	389.00	0	0.00	388.00	1	1,609	0.06%
2024/05/03	1	395.00	1	383.50	385.00	0	1,613	0.00%
2024/04/30	0	0.00	1	395.50	392.00	-1	1,612	-0.06%
2024/04/19	0	0.00	8	377.00	380.50	-8	1,709	-0.47%
2024/04/12	4	390.00	0	0.00	384.50	4	1,752	0.23%
2024/04/10	4	388.00	0	0.00	387.50	4	1,817	0.22%
2024/04/09	0	0.00	1	376.00	376.00	-1	1,813	-0.06%
2024/04/08	1	379.50	0	0.00	368.50	1	1,808	0.06%
2024/03/29	0	0.00	0	372.00	371.50	0	1,775	0.00%
2024/03/28	2.1	361.56	0	0.00	365.50	2.1	1,739	0.12%
2024/03/27	0	393.50	0	0.00	397.00	0	1,674	0.00%
2024/03/20	0	0.00	0	405.00	405.00	0	1,661	0.00%
2024/03/18	0	394.00	0	0.00	395.00	0	1,689	0.00%
2024/03/15	8	398.13	8	399.38	401.00	0	1,691	0.00%
2024/03/14	1	398.50	1.2	395.42	397.50	-0.2	1,664	-0.01%
2024/03/08	0	0.00	1	365.00	365.50	-1	1,743	-0.06%
2024/02/27	1	380.00	1	373.50	373.00	0	1,810	0.00%
2024/02/20	0	0.00	2	371.00	378.50	-2	1,853	-0.11%
2024/02/19	0.2	364.78	0	0.00	369.00	0.2	1,857	0.01%
2024/02/15	0	0.00	0.1	364.50	364.50	-0.1	1,928	0.00%
2024/02/02	0	0.00	1	364.50	367.00	-1	1,930	-0.05%
2024/01/26	1	349.50	0.1	347.50	347.50	0.9	2,015	0.05%
2024/01/24	0.2	356.50	0	0.00	355.00	0.2	2,047	0.01%
2024/01/16	1	372.00	0	0.00	366.00	1	1,878	0.05%
2024/01/15	1	378.50	0	0.00	377.50	1	1,858	0.05%
2024/01/12	0	0.00	1	377.50	378.50	-1	1,855	-0.05%
2024/01/10	0	0.00	2	364.00	367.00	-2	1,859	-0.11%
2024/01/09	0	0.00	1	362.00	365.00	-1	1,868	-0.05%
2024/01/05	1	354.50	0	0.00	354.50	1	1,859	0.05%
2024/01/04	2	355.50	0	0.00	356.50	2	1,857	0.11%
2023/12/25	1	335.00	1	336.00	335.00	0	1,866	0.00%
2023/12/20	0	354.00	0	0.00	351.00	0	1,832	0.00%
2023/12/04	0	0.00	0.2	356.00	356.00	-0.2	1,835	-0.01%
2023/11/24	0	0.00	2	365.00	366.50	-2	1,950	-0.10%
2023/11/22	2	358.50	0	0.00	358.50	2	2,005	0.10%
2023/11/21	0	0.00	1	368.50	365.50	-1	2,067	-0.05%
2023/11/20	0	0.00	1	371.00	370.50	-1	2,149	-0.05%
2023/11/16	1	374.50	0	0.00	365.50	1	2,322	0.04%
2023/11/13	2	395.00	0	0.00	389.50	2	2,261	0.09%
2023/11/10	0	0.00	1	402.50	398.50	-1	2,285	-0.04%
2023/11/06	1	388.00	0	0.00	390.00	1	2,326	0.04%
2023/11/01	0	0.00	1	366.00	366.00	-1	2,392	-0.04%
2023/10/24	1	357.50	0	0.00	359.00	1	2,766	0.04%
2023/10/19	0	0.00	0.1	362.50	362.50	-0.1	2,873	0.00%
2023/10/17	1	366.00	0.5	368.14	365.00	0.5	2,903	0.02%
2023/10/11	0	0.00	0.1	352.00	353.50	-0.1	3,099	0.00%
2023/09/26	0.1	323.00	0	0.00	321.50	0.1	3,585	0.00%
2023/09/22	0.1	327.25	0	0.00	328.00	0.1	3,836	0.00%
2023/09/21	0.1	315.00	0	0.00	319.50	0.1	3,934	0.00%
2023/09/19	0.1	323.00	0	320.00	319.00	0	4,168	0.00%
2023/09/18	0	0.00	0.3	323.80	326.00	-0.3	4,245	-0.01%
2023/09/13	0	0.00	0	328.00	329.50	0	4,712	0.00%
2023/09/12	0	0.00	0.1	335.00	334.50	-0.1	4,955	0.00%
2023/09/08	0	0.00	0	345.00	344.00	0	5,090	0.00%
2023/09/05	0	0.00	2	341.74	342.50	-2	5,017	-0.04%
2023/09/01	0	0.00	0	328.50	327.00	0	4,936	0.00%
2023/08/31	0	330.00	0.1	333.50	334.50	0	4,959	0.00%
2023/08/30	2	334.00	0.1	331.50	334.50	1.9	4,979	0.04%
2023/08/29	0	0.00	1	336.50	336.00	-1	5,035	-0.02%
2023/08/28	1	331.53	0	0.00	332.00	1	5,021	0.02%
2023/08/24	6	334.50	6	332.00	334.50	0	4,898	0.00%
2023/08/23	2.1	324.12	2	326.00	331.50	0.1	4,813	0.00%
2023/08/22	0.1	312.00	3	310.85	314.00	-3	4,700	-0.06%
2023/08/18	0.3	303.31	0	0.00	298.00	0.3	4,645	0.01%
2023/08/17	0.1	304.50	0	0.00	304.50	0.1	4,629	0.00%
2023/08/15	1	302.50	0	0.00	297.50	1	4,629	0.02%
2023/08/14	1	304.00	1	306.00	306.00	0	4,606	0.00%
2023/08/10	0	302.00	0	0.00	302.50	0	4,586	0.00%
2023/08/08	0	0.00	1	313.50	313.00	-1	4,537	-0.02%
2023/08/07	2	303.75	1	305.00	307.00	1	4,498	0.02%
2023/08/04	1	312.50	2.1	313.13	316.00	-1.1	4,406	-0.02%
2023/08/02	0	300.50	0	0.00	301.00	0	4,276	0.00%
2023/07/31	2	310.00	3	311.50	311.50	-1	4,150	-0.02%
2023/07/27	0	0.00	0.3	288.00	292.00	-0.3	4,054	-0.01%
2023/07/25	1	294.50	1.1	295.48	295.50	-0.1	4,023	0.00%
2023/07/24	0	0.00	0.1	298.00	297.00	-0.1	3,986	0.00%
2023/07/21	0	0.00	0.1	307.50	306.50	-0.1	3,942	0.00%
2023/07/20	0	0.00	1	303.50	303.50	-1	3,898	-0.03%
2023/07/18	1	304.00	2	298.25	299.00	-1	3,831	-0.03%
2023/07/17	1.1	300.90	1	303.50	301.00	0.1	3,786	0.00%
2023/07/14	0	0.00	1	315.00	304.00	-1	3,721	-0.03%
2023/07/12	0	305.00	2	309.00	305.00	-2	3,590	-0.05%
2023/07/10	0	306.50	0	0.00	307.00	0	3,491	0.00%
2023/07/07	1	295.00	0	0.00	301.00	1	3,434	0.03%
2023/07/06	0	0.00	1	304.00	303.00	-1	3,367	-0.03%
2023/07/05	0	0.00	0.1	306.00	306.50	-0.1	3,280	0.00%
2023/07/04	2	315.25	1	314.50	315.00	1	3,184	0.03%
2023/07/03	1.5	308.87	0	0.00	307.50	1.5	3,051	0.05%
2023/06/30	1	301.50	0	0.00	302.00	1	2,935	0.03%
2023/06/29	0.1	296.00	2	295.00	298.50	-2	2,891	-0.07%
2023/06/28	2.2	282.77	1	281.00	289.50	1.2	2,808	0.04%
2023/06/21	0	0.00	1.3	274.27	272.50	-1.3	2,540	-0.05%
2023/06/20	13.5	253.96	12	259.63	266.50	1.5	2,353	0.06%
2023/06/19	0	0.00	1	260.00	260.00	-1	2,201	-0.05%
2023/06/16	1	267.00	3	267.00	264.00	-2	2,051	-0.10%
2023/06/15	1	254.00	3	254.00	254.00	-2	1,784	-0.11%
2023/06/13	1	229.50	1	229.50	231.00	0	1,629	0.00%
2023/06/02	0	0.00	0.1	231.50	231.50	-0.1	1,616	-0.01%
2023/05/04	1	230.50	1	232.50	231.50	0	1,764	0.00%
2023/04/21	1	218.00	0	0.00	218.00	1	1,951	0.05%
2023/03/31	0	0.00	4	218.00	216.00	-4	1,995	-0.20%
2023/03/27	0	0.00	0.2	235.00	236.00	-0.2	1,831	-0.01%
2023/03/23	2	229.50	1	232.00	232.50	1	1,791	0.06%
2023/03/21	0.1	226.50	0	0.00	227.50	0.1	1,765	0.01%
2023/03/16	2	217.75	0	0.00	218.00	2	1,773	0.11%
2023/03/08	0	0.00	1	219.50	218.50	-1	1,801	-0.06%
2023/03/03	1	218.00	0	0.00	212.50	1	1,755	0.06%
2023/02/08	0.1	228.50	0	0.00	228.00	0.1	2,006	0.00%
2023/01/31	1	220.00	0	0.00	218.00	1	1,838	0.05%
2023/01/10	0	0.00	1	230.00	226.50	-1	1,765	-0.06%
2023/01/03	1	230.00	0	0.00	225.50	1	1,783	0.06%
2022/12/30	0	0.00	1	234.00	233.00	-1	1,764	-0.06%
2022/12/22	0	0.00	0.1	241.00	238.50	-0.1	1,931	0.00%
2022/12/21	2	240.25	0	0.00	240.00	2	1,931	0.10%
2022/12/09	0	0.00	1	246.00	244.50	-1	2,042	-0.05%
2022/12/01	0	0.00	4.2	235.04	235.00	-4.2	2,264	-0.18%
2022/11/30	1	231.00	0	0.00	233.00	1	2,301	0.04%
2022/11/29	1	222.00	1	223.50	225.00	0	2,409	0.00%
2022/11/28	0	0.00	1	220.00	221.00	-1	2,461	-0.04%
2022/11/25	1	220.00	0	0.00	218.00	1	2,519	0.04%
2022/11/24	1	220.50	1	224.50	224.00	0	2,574	0.00%
2022/11/22	1	218.00	1	218.00	219.00	0	2,568	0.00%
2022/11/17	1	221.00	0	0.00	220.00	1	2,648	0.04%
2022/11/15	2	225.50	0	0.00	229.00	2	2,638	0.08%
2022/11/14	1	225.00	1	225.50	227.00	0	2,636	0.00%
2022/11/08	1	212.50	1	212.50	213.50	0	2,678	0.00%
2022/11/04	0	0.00	3	210.17	215.00	-3	2,992	-0.10%
2022/11/01	0	0.00	0	202.50	203.50	0	2,965	0.00%
2022/10/31	1	202.50	1.1	202.93	200.00	-0.1	3,112	0.00%
2022/10/27	1	200.00	0	0.00	201.50	1	3,230	0.03%
2022/10/26	1	192.50	1.2	193.27	194.50	-0.2	3,228	0.00%
2022/10/19	0	0.00	0.4	203.00	201.50	-0.4	3,231	-0.01%
2022/10/14	0	0.00	0.3	202.50	199.00	-0.3	3,194	-0.01%
2022/10/04	0	0.00	1	188.00	188.00	-1	3,172	-0.03%
2022/10/03	0	0.00	2	180.25	183.00	-2	3,161	-0.06%
2022/09/29	1	193.00	1	194.50	192.00	0	3,120	0.00%
2022/09/28	1	191.00	0	0.00	189.00	1	3,074	0.03%
2022/09/26	0	0.00	1	189.00	190.00	-1	3,067	-0.03%
2022/09/23	0	0.00	1	195.50	196.00	-1	3,061	-0.03%
2022/09/22	0	0.00	1	197.00	196.00	-1	3,117	-0.03%
2022/09/20	0	0.00	1	203.50	202.00	-1	3,200	-0.03%
2022/09/19	0	0.00	3	200.50	201.50	-3	3,203	-0.09%
2022/09/16	0.1	201.00	1	205.00	204.50	-1	3,205	-0.03%
2022/09/15	1	210.00	0	0.00	210.50	1	3,152	0.03%
2022/09/13	1.1	202.60	2	204.75	204.50	-1	3,024	-0.03%
2022/09/12	4	199.88	5	196.60	197.00	-1	2,939	-0.03%
2022/09/08	1.1	191.26	6	194.50	198.00	-5	2,944	-0.17%
2022/09/06	1	194.50	0.1	188.00	187.00	0.9	2,892	0.03%
2022/09/05	3	192.50	2.2	197.27	189.00	0.8	2,842	0.03%
2022/09/02	1	190.50	2	189.00	185.00	-1	2,699	-0.04%
2022/09/01	0.1	185.00	0	0.00	185.00	0.1	2,625	0.00%
2022/08/31	0	0.00	1	184.00	180.50	-1	2,568	-0.04%
2022/08/30	0	176.50	0	0.00	178.00	0	2,530	0.00%
2022/08/29	0	0.00	0.1	178.00	178.50	-0.1	2,527	0.00%
2022/08/25	1.1	186.22	3.2	186.06	187.00	-2	2,480	-0.08%
2022/08/24	4	182.00	0.1	180.00	183.00	3.9	2,416	0.16%
2022/08/23	8	177.56	2	177.50	177.50	6	2,380	0.25%
2022/08/22	1	174.50	1	175.50	177.00	0	2,340	0.00%
2022/08/19	3.1	179.95	2	177.25	178.00	1.1	2,342	0.05%
2022/08/17	0.1	182.50	0	0.00	183.50	0.1	2,291	0.00%
2022/08/16	0.1	183.00	0	0.00	183.00	0.1	2,272	0.00%
2022/08/15	2.1	185.40	9	183.78	185.00	-6.9	2,270	-0.30%
2022/08/12	11	180.91	10	179.75	184.00	1	2,216	0.05%
2022/08/11	0	0.00	3.1	172.34	178.50	-3.1	2,044	-0.15%
2022/08/10	3.1	161.77	3	161.50	162.50	0.1	1,904	0.01%
2022/08/09	3	164.00	7	165.00	165.50	-4	1,861	-0.21%
2022/08/08	0	0.00	6	162.50	162.50	-6	1,840	-0.33%
2022/08/05	7	165.00	8	163.13	162.50	-1	1,816	-0.06%
2022/08/04	0	0.00	4	150.00	152.00	-4	1,683	-0.24%
2022/07/29	2	141.50	0.1	142.00	141.50	1.9	1,803	0.11%
2022/07/28	6	136.58	0	0.00	135.50	6	1,804	0.33%
2022/07/26	0.1	139.50	0	0.00	138.50	0.1	1,796	0.01%
2022/07/22	1	143.50	0	0.00	144.50	1	1,818	0.05%
2022/07/20	1	143.00	0	0.00	143.00	1	1,840	0.05%
2022/07/05	0.2	144.00	0	0.00	142.00	0.2	2,002	0.01%
2022/07/01	0.4	140.00	0.2	141.50	139.50	0.2	2,022	0.01%
2022/06/29	20.2	145.21	0	0.00	144.00	20.2	1,961	1.03%
2022/06/24	0	0.00	2	159.00	162.50	-2	1,873	-0.11%
2022/06/22	2	163.00	5	162.50	162.50	-3	1,862	-0.16%
2022/06/17	2	159.75	2	159.50	159.50	0	1,873	0.00%
2022/06/01	1	165.00	0	0.00	163.00	1	1,946	0.05%
2022/05/31	0.1	163.50	0	0.00	164.00	0.1	1,969	0.01%
2022/05/30	0	0.00	0.1	161.00	160.50	-0.1	1,971	-0.01%
2022/05/27	5.1	156.19	5	155.00	155.50	0.1	1,967	0.00%
2022/05/26	5	158.50	5	155.50	155.50	0	1,938	0.00%
2022/05/20	0.1	161.00	0	0.00	160.00	0.1	1,887	0.00%
2022/05/16	0	0.00	0.3	167.00	164.50	-0.3	1,811	-0.01%
2022/05/13	0.2	166.81	4	166.00	165.50	-3.8	1,803	-0.21%
2022/05/12	5.3	160.97	5	162.00	163.00	0.3	1,785	0.02%
2022/05/11	3	160.33	3	158.00	160.00	0	1,783	0.00%
2022/05/09	4	158.00	2	159.00	159.50	2	1,729	0.12%
2022/05/06	1	162.00	0	0.00	163.50	1	1,692	0.06%
2022/05/05	0	0.00	4	181.00	180.00	-4	1,593	-0.25%
2022/05/03	2	178.50	2	179.25	179.00	0	1,598	0.00%
2022/04/29	0	0.00	1	183.00	183.00	-1	1,603	-0.06%
2022/04/27	5	179.50	3.1	178.01	179.50	2	1,564	0.12%
2022/04/26	2	182.00	3	183.50	185.50	-1	1,554	-0.06%
2022/04/25	3	180.33	0	0.00	180.00	3	1,546	0.19%
2022/04/22	1	189.00	1	193.00	189.50	0	1,520	0.00%
2022/04/21	4	187.00	3	184.67	190.50	1	1,450	0.07%
2022/04/15	1	175.00	0	0.00	175.00	1	1,295	0.08%
2022/04/14	0.1	182.50	0	0.00	183.00	0.1	1,287	0.00%
2022/04/13	1	192.00	0	0.00	192.00	1	1,297	0.08%
2022/04/07	0	0.00	1	201.50	200.50	-1	1,323	-0.08%
2022/04/06	1	206.00	0	0.00	207.00	1	1,290	0.08%
2022/04/01	2	205.00	2	205.50	206.50	0	1,262	0.00%
2022/03/30	0.1	203.00	0	0.00	207.00	0.1	1,245	0.01%
2022/03/23	3	199.50	0	0.00	202.50	3	1,199	0.25%
2022/03/21	1	199.00	0	0.00	198.50	1	1,187	0.08%
2022/03/17	0	0.00	2	198.50	196.50	-2	1,180	-0.17%
2022/03/16	3	194.00	0	0.00	194.50	3	1,182	0.25%
2022/03/10	1	200.00	0	0.00	197.50	1	1,156	0.09%
2022/03/08	1	210.00	0	0.00	204.00	1	1,122	0.09%
2022/03/04	1	219.00	0	0.00	223.00	1	1,067	0.09%
2022/03/02	1	223.00	0	0.00	225.00	1	1,037	0.10%
2022/01/24	0	0.00	0.3	235.00	233.50	-0.3	1,091	-0.02%
2022/01/19	1	240.00	0	0.00	240.50	1	1,099	0.09%
2022/01/18	0.3	241.00	0	0.00	239.50	0.3	1,112	0.02%
2022/01/11	2	245.00	0	0.00	244.00	2	1,109	0.18%
2022/01/07	1	250.00	0	0.00	250.00	1	1,148	0.09%
2022/01/05	0	0.00	1	263.00	257.00	-1	1,128	-0.09%
2022/01/03	0	0.00	1	251.50	246.50	-1	1,085	-0.09%
2021/12/24	1	250.00	0.1	251.50	250.50	1	1,161	0.08%
2021/12/23	0	0.00	0.1	248.50	248.50	-0.1	1,155	-0.01%
2021/12/21	0	0.00	1	246.00	248.00	-1	1,166	-0.09%
2021/12/14	0	0.00	0.1	249.00	248.00	-0.1	1,167	0.00%
2021/11/26	0	0.00	0.2	235.50	234.00	-0.2	1,246	-0.02%
2021/11/19	1	247.00	0	0.00	243.50	1	1,223	0.08%
2021/11/11	1	240.00	0	0.00	237.00	1	1,239	0.08%
2021/11/08	0.2	238.24	0	0.00	236.50	0.2	1,266	0.02%
2021/09/24	0	0.00	1	247.50	247.50	-1	1,703	-0.06%
2021/09/14	0	0.00	0.1	259.50	258.50	-0.1	1,708	0.00%
2021/09/03	1	244.50	0	0.00	245.50	1	1,848	0.05%
2021/08/17	0.1	224.50	0	0.00	221.50	0.1	2,226	0.00%
2021/08/04	5	244.50	5	249.50	250.00	0	2,704	0.00%
2021/07/08	0	0.00	1	247.00	250.00	-1	3,065	-0.03%
2021/07/05	0	0.00	4	262.50	264.50	-4	3,013	-0.13%
2021/06/29	0	0.00	0.1	271.50	269.00	-0.1	3,017	0.00%
2021/06/24	0	0.00	2	272.50	271.50	-2	3,052	-0.07%
2021/06/22	2	269.00	0	0.00	269.00	2	3,166	0.06%
2021/06/15	0.1	258.00	1	262.00	261.50	-0.9	3,112	-0.03%
2021/06/09	0.1	262.50	0	0.00	263.50	0.1	3,121	0.00%
2021/06/04	1	269.50	0	0.00	269.50	1	3,232	0.03%
2021/06/03	1	273.50	22	271.07	274.50	-21	3,201	-0.66%
2021/06/01	20	282.00	0	0.00	284.00	20	3,093	0.65%
2021/05/28	0	0.00	10	283.00	284.50	-10	3,061	-0.33%
2021/05/27	1	280.00	0	0.00	281.50	1	3,055	0.03%
2021/05/26	14	284.00	2	283.75	283.50	12	3,026	0.40%
2021/05/25	1	285.00	7	288.00	276.00	-6	2,994	-0.20%
2021/05/24	10	285.50	10	285.75	281.00	0	2,958	0.00%
2021/05/21	9	274.33	1	259.00	270.50	8	2,863	0.28%
2021/05/20	1	255.00	0	0.00	252.00	1	2,777	0.04%
2021/05/14	1	247.50	0	0.00	250.00	1	2,675	0.04%
2021/05/13	0	0.00	1	254.00	252.00	-1	2,630	-0.04%
2021/05/12	3	256.67	3	258.00	259.00	0	2,596	0.00%
2021/05/06	1	259.00	1	250.00	253.00	0	2,274	0.00%
2021/05/05	0	0.00	3	246.33	253.00	-3	2,212	-0.14%
2021/04/28	1	241.00	1	244.00	245.50	0	2,170	0.00%
2021/04/27	1	242.00	0	0.00	239.00	1	2,178	0.05%
2021/04/23	0	0.00	1	247.50	247.50	-1	2,201	-0.05%
2021/04/22	0	0.00	1	251.00	254.00	-1	2,183	-0.05%
2021/04/19	0	0.00	2	255.50	250.00	-2	2,117	-0.09%
2021/04/15	0	249.00	0	0.00	251.00	0	2,058	0.00%
2021/04/14	0	0.00	1	251.00	245.50	-1	2,052	-0.05%
2021/04/08	0	0.00	0.5	247.50	246.50	-0.5	2,040	-0.02%
2021/04/06	0	0.00	1	240.50	243.00	-1	1,983	-0.05%
2021/04/01	0.5	244.00	1	248.00	246.00	-0.5	1,969	-0.03%
2021/03/30	0	245.00	0	0.00	247.00	0	1,907	0.00%
2021/03/29	1	242.50	1	242.00	245.50	0	1,900	0.00%
2021/03/24	3	233.17	5.1	233.81	236.50	-2.1	1,724	-0.12%
2021/03/22	0	0.00	5	224.50	223.00	-5	1,619	-0.31%
2021/03/19	0	0.00	0.1	218.50	218.50	-0.1	1,612	0.00%
2021/03/18	0	220.00	2	220.00	221.50	-2	1,686	-0.12%
2021/03/17	2	215.51	0	0.00	216.00	2	1,724	0.12%
2021/03/16	2	219.50	0	0.00	218.00	2	1,735	0.12%
2021/03/12	0	221.00	0	0.00	223.00	0	1,722	0.00%
2021/03/11	1	221.50	1	219.50	219.50	0	1,700	0.00%
2021/03/10	2	218.75	0	0.00	217.50	2	1,644	0.12%
2021/01/21	2	201.50	0	0.00	199.00	2	1,796	0.11%
2021/01/18	0	0.00	1	195.00	196.50	-1	1,717	-0.06%
2021/01/11	0	0.00	1	190.50	190.50	-1	1,859	-0.05%
2021/01/06	1.8	186.02	0	0.00	185.50	1.8	1,963	0.09%
2021/01/05	0.2	190.25	0	0.00	190.00	0.2	1,951	0.01%
2021/01/04	0.1	190.50	0	0.00	193.00	0.1	1,969	0.00%
2020/12/29	0	0.00	1	193.00	190.50	-1	2,035	-0.05%
2020/12/15	0	0.00	1	189.00	189.00	-1	2,373	-0.04%
2020/12/14	1	191.50	1	198.00	190.00	0	2,405	0.00%
2020/12/11	1	195.50	0	0.00	195.00	1	2,396	0.04%
2020/12/10	0	0.00	1	192.00	191.00	-1	2,406	-0.04%
2020/12/03	0	0.00	1	190.00	190.00	-1	2,557	-0.04%
2020/11/25	1	186.50	0	0.00	186.00	1	2,639	0.04%
2020/11/11	1	193.00	0	0.00	189.50	1	2,860	0.03%
2020/11/10	0	0.00	1	195.00	193.50	-1	2,906	-0.03%
2020/11/06	1	192.50	0	0.00	192.00	1	2,895	0.03%
2020/10/27	1	188.50	1	189.00	189.50	0	2,998	0.00%
2020/10/23	0	0.00	1	190.00	190.00	-1	3,102	-0.03%
2020/10/20	1	184.00	1	185.00	187.00	0	3,137	0.00%
2020/10/16	1	179.00	4	178.75	179.50	-3	3,029	-0.10%
2020/10/13	0	0.00	2	165.00	168.00	-2	3,120	-0.06%
2020/10/12	1	162.50	0	0.00	163.50	1	3,262	0.03%
2020/10/08	1	164.50	0	0.00	165.00	1	3,476	0.03%
2020/10/07	5	168.00	5	168.00	168.00	0	3,515	0.00%
2020/10/06	1	172.50	0	0.00	171.50	1	3,691	0.03%
2020/09/29	3	170.17	3	171.33	171.00	0	3,780	0.00%
2020/09/25	2	169.50	1	169.00	167.50	1	3,941	0.03%
2020/09/14	7	178.86	5	179.50	179.50	2	3,866	0.05%
2020/09/09	1	189.00	0	0.00	190.00	1	3,830	0.03%
2020/09/08	1	193.00	2	194.50	195.00	-1	3,828	-0.03%
2020/09/04	1	204.50	1	199.50	199.00	0	3,895	0.00%
2020/09/03	1	205.50	0	0.00	206.00	1	3,864	0.03%
2020/09/02	0	0.00	4	201.13	200.50	-4	3,866	-0.10%
2020/08/31	3	199.67	2	199.25	197.50	1	4,029	0.02%
2020/08/27	1	197.00	1	195.00	195.00	0	4,103	0.00%
2020/08/20	3	192.67	9	190.33	193.00	-6	4,261	-0.14%
2020/08/19	0	0.00	4	194.63	192.00	-4	4,353	-0.09%
2020/08/18	1	195.00	1	197.50	197.00	0	4,364	0.00%
2020/08/17	2	195.00	0	0.00	196.00	2	4,419	0.05%
2020/08/11	0	0.00	1	180.00	181.00	-1	4,485	-0.02%
2020/08/06	0	0.00	28	181.50	182.50	-28	4,492	-0.62%
2020/08/04	3	180.50	1	182.00	182.00	2	4,437	0.05%
2020/07/31	31	179.60	0	0.00	180.50	31	4,482	0.69%
2020/07/30	0	0.00	6	174.92	176.00	-6	4,413	-0.14%
2020/07/28	1	167.00	0	0.00	166.00	1	4,353	0.02%
2020/07/27	0	0.00	6	166.75	170.00	-6	4,340	-0.14%
2020/07/24	3	167.50	0	0.00	168.00	3	4,315	0.07%
2020/07/21	3	172.50	1	172.50	174.50	2	4,326	0.05%
2020/07/20	1	170.50	0	0.00	171.00	1	4,310	0.02%
2020/07/17	1	179.00	1	183.00	176.00	0	4,254	0.00%
2020/07/16	5	178.60	7	180.71	178.50	-2	4,198	-0.05%
2020/07/15	4	175.75	2	177.00	175.00	2	4,075	0.05%
2020/07/14	1	168.50	1	165.00	170.00	0	3,864	0.00%
2020/07/13	0	0.00	3	166.50	169.00	-3	3,809	-0.08%
2020/07/10	0	0.00	2	163.50	156.50	-2	3,682	-0.05%
2020/07/07	1	161.50	3	164.67	163.00	-2	3,662	-0.05%
2020/07/06	0	0.00	1	168.00	163.00	-1	3,610	-0.03%
2020/07/02	0	0.00	5	159.10	160.50	-5	3,514	-0.14%
2020/06/29	2	155.00	1	156.00	156.50	1	3,468	0.03%
2020/06/24	2	161.50	0	0.00	159.00	2	3,473	0.06%
2020/06/22	1	159.50	1	160.50	162.00	0	3,506	0.00%
2020/06/19	1	162.00	0	0.00	162.00	1	3,555	0.03%
2020/06/18	1	162.50	0	0.00	163.00	1	3,515	0.03%
2020/06/16	0	0.00	1	160.00	158.50	-1	3,476	-0.03%
2020/06/15	1	158.00	2	158.00	155.50	-1	3,498	-0.03%
2020/06/12	2	153.75	3	150.17	154.50	-1	3,521	-0.03%
2020/06/11	1	160.50	4	160.38	156.50	-3	3,530	-0.08%
2020/06/10	0	0.00	4	163.25	163.00	-4	3,526	-0.11%
2020/06/04	0	0.00	1	152.00	153.00	-1	3,423	-0.03%
2020/06/03	0	0.00	2	148.50	149.00	-2	3,382	-0.06%
2020/06/02	1	146.00	0	0.00	146.00	1	3,345	0.03%
2020/06/01	1	145.50	0	0.00	147.50	1	3,328	0.03%
2020/05/28	0	0.00	2	148.50	145.00	-2	3,276	-0.06%
2020/05/26	0	0.00	5	145.50	148.00	-5	3,098	-0.16%
2020/05/25	0	0.00	4	137.13	137.50	-4	2,958	-0.14%
2020/05/22	5	135.80	5	135.40	135.00	0	2,934	0.00%
2020/05/21	3	136.00	3	132.50	135.00	0	2,841	0.00%
2020/05/20	1	128.50	2	126.50	126.50	-1	2,727	-0.04%
2020/05/18	1	121.00	4	119.50	122.00	-3	2,668	-0.11%
2020/05/15	0	0.00	5	118.20	118.50	-5	2,630	-0.19%
2020/05/12	1	116.50	0	0.00	117.00	1	2,619	0.04%
2020/05/11	0	0.00	1	118.50	118.50	-1	2,611	-0.04%
2020/05/08	1	117.50	10	116.25	118.00	-9	2,613	-0.34%
2020/05/07	12	115.21	6	116.00	116.50	6	2,594	0.23%
2020/05/06	0	0.00	6	122.08	121.00	-6	2,510	-0.24%
2020/05/05	6	122.75	0	0.00	122.00	6	2,512	0.24%
2020/05/04	2	124.00	0	0.00	123.50	2	2,491	0.08%
2020/04/30	1	127.00	3	127.17	127.50	-2	2,471	-0.08%
2020/04/29	5	123.60	0	0.00	124.00	5	2,446	0.20%
2020/04/28	10	122.25	11	122.59	124.00	-1	2,433	-0.04%
2020/04/27	4	122.50	3	123.50	122.00	1	2,441	0.04%
2020/04/23	2	118.00	3	118.50	119.00	-1	2,380	-0.04%
2020/04/22	4	116.88	0	0.00	117.50	4	2,359	0.17%
2020/04/21	2	118.50	0	0.00	118.50	2	2,339	0.09%
2020/04/17	0	0.00	1	118.50	116.50	-1	2,249	-0.04%
2020/04/16	2	115.75	1	117.00	116.00	1	2,220	0.05%
2020/04/15	3	118.17	0	0.00	118.00	3	2,188	0.14%
2020/04/14	0	0.00	2	116.00	117.00	-2	2,132	-0.09%
2020/04/13	2	112.25	0	0.00	112.50	2	2,107	0.09%
2020/04/10	3	117.33	2	114.50	115.00	1	2,098	0.05%
2020/04/09	0	0.00	3	117.00	116.50	-3	2,074	-0.14%
2020/04/07	1	111.00	1	111.50	110.50	0	1,986	0.00%
2020/04/01	0	0.00	4	106.38	107.50	-4	1,924	-0.21%
2020/03/31	0	0.00	1	106.00	106.00	-1	1,922	-0.05%
2020/03/30	7	104.29	4	105.38	106.00	3	1,915	0.16%
2020/03/27	2	106.50	1	111.00	105.50	1	1,893	0.05%
2020/03/26	3	108.00	0	0.00	107.00	3	1,868	0.16%
2020/03/25	0	0.00	3	108.17	109.50	-3	1,833	-0.16%
2020/03/24	3	100.67	7	101.50	100.00	-4	1,755	-0.23%
2020/03/23	6	98.68	0	0.00	98.20	6	1,755	0.34%
2020/03/20	2	105.25	32	107.00	104.00	-30	1,764	-1.70%
2020/03/19	21	102.98	0	0.00	101.00	21	1,748	1.20%
2020/03/18	7	112.79	0	0.00	112.00	7	1,726	0.41%
2020/03/17	2	118.25	2	119.00	118.00	0	1,677	0.00%
2020/03/16	5	114.10	1	115.00	113.50	4	1,604	0.25%
2020/03/13	2	114.50	6	113.50	120.00	-4	1,560	-0.26%
2020/03/12	6	124.08	1	122.00	125.00	5	1,469	0.34%
2020/03/10	1	131.50	1	133.50	135.00	0	1,422	0.00%
2020/03/09	5	139.50	3	139.83	136.00	2	1,412	0.14%
2020/03/06	1	145.00	0	0.00	144.50	1	1,372	0.07%
2020/03/05	2	147.75	2	148.25	147.50	0	1,365	0.00%
2020/03/04	2	147.75	0	0.00	149.00	2	1,349	0.15%
2020/02/26	0	0.00	2	149.50	149.00	-2	1,341	-0.15%
2020/02/24	2	150.00	0	0.00	150.50	2	1,383	0.14%
2020/02/21	1	154.50	0	0.00	153.50	1	1,415	0.07%
2020/02/20	7	155.43	0	0.00	156.00	7	1,431	0.49%
2020/02/19	5	155.10	21	156.00	155.00	-16	1,461	-1.09%
2020/02/18	2	152.50	4	153.00	152.50	-2	1,508	-0.13%
2020/02/14	6	152.75	4	152.75	153.00	2	1,615	0.12%
2020/02/13	6	151.25	0	0.00	149.50	6	1,633	0.37%
2020/02/12	3	149.00	0	0.00	148.50	3	1,644	0.18%
2020/02/10	2	148.50	0	0.00	148.50	2	1,636	0.12%
2020/02/06	4	149.00	0	0.00	149.00	4	1,654	0.24%
2020/02/05	6	150.33	0	0.00	149.00	6	1,649	0.36%
2020/01/30	2	148.00	0	0.00	148.00	2	1,630	0.12%
2020/01/15	1	157.00	0	0.00	156.50	1	1,614	0.06%
2020/01/14	1	157.50	1	157.50	158.00	0	1,628	0.00%
2020/01/06	1	153.00	0	0.00	153.00	1	1,727	0.06%
2020/01/03	1	155.00	1	157.50	155.00	0	1,732	0.00%
2019/12/27	1	157.50	0	0.00	158.00	1	1,778	0.06%
2019/12/25	0	0.00	3	161.00	159.00	-3	1,803	-0.17%
2019/12/24	1	159.00	0	0.00	159.00	1	1,838	0.05%
2019/12/23	2	157.00	0	0.00	156.50	2	1,873	0.11%
2019/12/20	1	156.50	0	0.00	157.00	1	1,884	0.05%
2019/12/16	0	0.00	1	153.50	153.00	-1	1,915	-0.05%
2019/12/06	0	0.00	1	154.00	153.50	-1	1,988	-0.05%
2019/12/04	1	154.00	1	155.00	154.50	0	2,019	0.00%
2019/12/03	1	150.00	2	151.75	152.00	-1	2,026	-0.05%
2019/11/29	0	0.00	2	151.75	152.00	-2	2,003	-0.10%
2019/11/28	0	0.00	1	151.50	151.50	-1	1,999	-0.05%
2019/11/27	0	0.00	2.1	151.77	151.50	-2.1	1,989	-0.10%
2019/11/26	2	150.25	1	150.00	149.50	1	1,985	0.05%
2019/11/22	0	0.00	2.3	148.42	148.50	-2.3	1,998	-0.12%
2019/11/21	1	143.00	1	145.00	144.50	0	2,012	0.00%
2019/11/18	3	151.00	0	0.00	149.50	3	1,975	0.15%
2019/11/15	1	149.50	1	148.50	149.50	0	1,960	0.00%
2019/11/14	9	151.89	1	154.00	153.00	8	1,885	0.42%
2019/11/13	0	0.00	1	157.50	157.00	-1	1,816	-0.06%
2019/11/12	1	158.00	0	0.00	158.00	1	1,842	0.05%
2019/11/11	1	162.50	0	0.00	160.00	1	1,840	0.05%
2019/11/07	1	164.00	0	0.00	165.00	1	1,835	0.05%
2019/11/06	3	166.00	3	164.50	166.00	0	1,850	0.00%
2019/11/05	5	165.90	1	167.50	165.50	4	1,864	0.21%
2019/10/21	1	171.50	0	0.00	171.00	1	2,058	0.05%
2019/10/14	1	167.50	0	0.00	166.00	1	2,080	0.05%
2019/10/09	1	166.50	0	0.00	165.00	1	2,089	0.05%
2019/10/08	10	166.25	8	164.50	164.00	2	2,085	0.10%
2019/10/03	1	166.00	0	0.00	166.00	1	2,039	0.05%
2019/09/27	1	165.50	2	164.00	164.50	-1	2,022	-0.05%
2019/09/26	2	171.50	3	170.50	170.00	-1	1,966	-0.05%
2019/09/20	4	177.75	4	173.00	171.50	0	1,884	0.00%
2019/09/19	1	176.00	0	0.00	175.50	1	1,831	0.05%
2019/09/16	2	174.50	0	0.00	174.50	2	1,813	0.11%
2019/09/12	1	176.00	0	0.00	178.00	1	1,808	0.06%
2019/09/05	1	180.00	0	0.00	180.00	1	1,769	0.06%
2019/09/04	2	182.25	0	0.00	182.50	2	1,754	0.11%
2019/08/30	0	0.00	1	185.50	185.00	-1	1,770	-0.06%
2019/08/27	1	186.50	2	187.00	183.50	-1	1,879	-0.05%
2019/08/21	1	184.50	0	0.00	184.50	1	1,856	0.05%
2019/08/20	2	177.50	0	0.00	177.00	2	1,824	0.11%
2019/08/08	1	176.00	0	0.00	177.00	1	1,730	0.06%
2019/08/05	2	187.00	0	0.00	187.50	2	1,700	0.12%
2019/07/30	0	0.00	1	187.00	183.00	-1	1,668	-0.06%
2019/07/29	1	187.50	0	0.00	186.50	1	1,666	0.06%
2019/07/22	1	199.50	0	0.00	196.00	1	1,590	0.06%
2019/07/17	3	209.33	2	210.00	208.00	1	1,530	0.07%
2019/06/26	0	0.00	1	216.00	216.00	-1	1,554	-0.06%
2019/06/25	0	0.00	1	216.00	217.00	-1	1,556	-0.06%
2019/06/21	1	209.00	0	0.00	212.00	1	1,550	0.06%
2019/06/20	0	0.00	1	208.00	214.00	-1	1,518	-0.07%
2019/06/13	0	0.00	0.1	207.00	207.00	-0.1	1,521	0.00%
2019/06/12	1	203.00	0	0.00	204.00	1	1,602	0.06%
2019/05/31	1	207.50	0	0.00	207.50	1	1,604	0.06%
2019/05/21	0	0.00	2	222.00	226.00	-2	1,587	-0.13%
2019/05/17	0.3	217.50	0	0.00	218.50	0.3	1,573	0.02%
2019/04/15	0	0.00	1	212.00	212.00	-1	1,743	-0.06%
2019/04/12	1	208.50	0	0.00	209.00	1	1,768	0.06%
2019/03/18	1	204.50	1	206.00	205.00	0	2,132	0.00%
2019/03/15	0	0.00	1	203.50	206.00	-1	2,125	-0.05%
2019/02/26	1	187.00	1	189.00	187.00	0	2,020	0.00%
2019/02/25	1	192.00	1	187.00	188.00	0	2,024	0.00%
2019/02/13	3	196.67	3	194.50	191.50	0	2,146	0.00%
2019/02/12	1	194.50	1	194.00	194.50	0	2,104	0.00%
2019/02/11	1	191.50	1	193.00	195.50	0	2,113	0.00%
2019/01/18	1	185.00	1	184.50	183.00	0	2,254	0.00%
2019/01/16	1	191.00	0	0.00	184.00	1	2,365	0.04%
2019/01/14	1	186.00	2	184.00	188.00	-1	2,310	-0.04%
2019/01/08	2	178.50	1	178.50	178.50	1	2,535	0.04%
2019/01/07	1	181.50	1	180.50	182.50	0	2,534	0.00%
2019/01/04	1	176.00	1	180.00	180.00	0	2,530	0.00%
2019/01/03	4	177.38	4	176.50	179.00	0	2,569	0.00%
2019/01/02	3	174.50	5	173.90	174.50	-2	2,616	-0.08%
2018/12/28	2	167.75	2	169.50	170.00	0	2,589	0.00%
2018/12/26	2	157.00	5	155.00	159.00	-3	2,554	-0.12%
2018/12/25	7	152.21	5	151.40	148.50	2	2,493	0.08%
2018/12/24	1	161.00	0	0.00	154.50	1	2,427	0.04%
2018/12/17	1	168.00	0	0.00	166.00	1	2,309	0.04%
2018/12/13	1	170.50	0	0.00	170.00	1	2,337	0.04%
2018/12/11	1	171.00	1	173.00	171.00	0	2,346	0.00%
2018/11/15	1	171.00	1	171.00	174.50	0	2,512	0.00%
2018/11/14	0	0.00	2	172.25	172.50	-2	2,532	-0.08%
2018/11/13	0	0.00	1	167.50	168.00	-1	2,603	-0.04%
2018/11/06	1	160.50	0	0.00	160.00	1	2,772	0.04%
2018/11/02	2	162.00	2	161.50	162.50	0	2,768	0.00%
2018/10/30	1	168.00	1	170.00	166.50	0	2,682	0.00%
2018/10/24	2	168.75	2	170.00	170.00	0	2,516	0.00%
2018/10/19	2	165.75	1	167.50	163.50	1	2,336	0.04%
2018/10/18	1	169.00	1	168.50	170.00	0	2,214	0.00%
2018/10/17	1	164.50	1	165.00	163.00	0	2,139	0.00%
2018/10/12	3	151.67	3	150.50	153.50	0	2,011	0.00%
2018/10/11	6	151.00	6	152.33	152.00	0	1,981	0.00%
2018/10/09	1	162.50	5	160.50	160.00	-4	1,905	-0.21%
2018/10/08	4	154.50	1	156.50	156.50	3	1,782	0.17%
2018/10/05	1	153.00	1	153.50	151.50	0	1,766	0.00%
2018/09/14	1	152.50	1	152.50	150.50	0	1,628	0.00%
2018/08/30	1	154.00	0	0.00	155.00	1	1,356	0.07%
2018/08/20	0	0.00	1	161.50	155.00	-1	1,073	-0.09%
2018/08/16	0	0.00	1	153.00	148.00	-1	910	-0.11%
2018/08/15	0	0.00	1	148.00	149.50	-1	840	-0.12%
2018/08/14	1	146.50	0	0.00	148.50	1	809	0.12%
2018/08/13	1	151.00	0	0.00	147.00	1	758	0.13%
2018/05/14	0	0.00	4	138.00	138.00	-4	911	-0.44%
2018/05/02	1	143.50	2	144.00	143.00	-1	938	-0.11%
2018/04/30	1	142.50	1	141.50	143.00	0	926	0.00%
2018/04/25	1	139.50	0	0.00	139.00	1	963	0.10%
2018/04/23	1	142.50	1	138.00	137.00	0	1,052	0.00%
2018/04/19	1	145.00	4	144.63	144.00	-3	1,013	-0.30%
2018/04/18	3	141.50	0	0.00	139.00	3	958	0.31%
2018/04/16	0	0.00	1	140.50	140.50	-1	949	-0.11%
2018/04/13	8	140.31	3	139.83	140.50	5	955	0.52%
2018/04/11	2	138.50	2	137.00	138.00	0	923	0.00%
2018/03/23	1	136.00	0	0.00	136.00	1	853	0.12%
2018/03/22	3	136.00	0	0.00	136.50	3	846	0.35%
2018/01/18	0	0.00	6	136.92	140.00	-6	708	-0.85%
2018/01/08	0	0.00	25	128.50	129.00	-25	725	-3.44%