川飛 (1516)-中國信託-中壢券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
18.80
漲跌
▼0.25
漲幅
-1.31%
成交量
143張
產業
上市其他類股▲1.70%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	19.00	19.05	-1	212	-0.47%
2024/04/29	1	20.90	2	20.85	20.95	-1	126	-0.79%
2024/04/26	2	19.05	0	0.00	19.05	2	71	2.79%
2024/03/29	0	16.90	0	0.00	16.45	0	67	0.00%
2024/02/05	0	0.00	0	17.75	17.35	0	153	0.00%
2023/12/14	0	0.00	6	18.90	18.90	-6	127	-4.72%
2023/10/04	1.4	16.84	0	0.00	16.90	1.4	81	1.70%
2023/10/03	0.3	17.00	0	0.00	16.95	0.3	82	0.36%
2023/09/28	0.3	17.05	0	0.00	17.00	0.3	85	0.30%
2023/09/27	1	17.00	0	0.00	17.05	1	86	1.16%
2023/08/09	2	19.95	0	0.00	19.85	2	154	1.29%
2023/08/04	8	19.98	0	0.00	20.00	8	161	4.95%
2023/06/12	2	21.30	2	20.90	20.95	0	278	0.00%
2023/06/09	0	0.00	3	21.80	21.65	-3	270	-1.11%
2023/06/05	0	0.00	2	21.45	21.50	-2	289	-0.69%
2023/05/08	0	0.00	5	21.50	21.25	-5	401	-1.25%
2023/04/28	0	0.00	9	21.17	20.85	-9	379	-2.37%
2023/04/25	2	19.90	0	0.00	20.35	2	355	0.56%
2023/03/09	0	0.00	5	21.00	20.70	-5	375	-1.33%
2023/03/02	0	0.00	2	19.95	20.00	-2	340	-0.59%
2023/02/23	2	20.78	0	0.00	20.75	2	314	0.64%
2023/02/20	0	0.00	10	20.75	20.95	-10	295	-3.38%
2023/02/07	5	20.00	0	0.00	20.15	5	223	2.24%
2023/01/13	0	0.00	2	20.00	19.95	-2	202	-0.99%
2023/01/10	0	0.00	3	22.10	21.15	-3	195	-1.54%
2023/01/09	5	21.78	10	21.70	21.80	-5	179	-2.79%
2022/12/09	5	20.50	0	0.00	20.35	5	321	1.56%
2022/12/06	0	0.00	5	22.50	21.55	-5	310	-1.61%
2022/11/24	3	20.95	0	0.00	21.00	3	342	0.88%
2022/11/23	2	21.00	0	0.00	21.00	2	346	0.58%
2022/11/21	0	0.00	3	21.25	21.30	-3	357	-0.84%
2022/10/20	10	22.00	0	0.00	21.85	10	505	1.98%
2022/10/18	0	0.00	5	24.00	23.35	-5	506	-0.99%
2022/10/17	15	22.83	0	0.00	23.55	15	511	2.93%
2022/10/13	0	0.00	8	23.87	23.70	-8	486	-1.64%
2022/10/12	0	0.00	2	24.00	23.90	-2	481	-0.42%
2022/10/11	0	0.00	20	23.69	23.90	-20	475	-4.21%
2022/10/07	0	0.00	10	23.85	23.75	-10	469	-2.13%
2022/10/06	0	0.00	11	24.00	24.05	-11	457	-2.40%
2022/10/04	21	22.81	0	0.00	22.75	21	444	4.72%
2022/10/03	40	22.99	0	0.00	22.15	40	440	9.09%
2022/09/30	0	0.00	20	22.63	21.95	-20	419	-4.77%
2022/09/28	10	20.45	0	0.00	20.00	10	410	2.44%
2022/09/27	10	21.25	0	0.00	21.10	10	402	2.49%
2022/09/01	0	0.00	10	25.90	25.60	-10	414	-2.41%
2022/08/31	0	0.00	5	25.60	25.65	-5	410	-1.22%
2022/08/29	10	24.60	0	24.80	24.75	10	435	2.29%
2022/08/26	5	24.80	0	0.00	24.95	5	535	0.93%
2022/08/18	2	26.10	2	25.78	24.35	0	518	0.00%
2022/08/17	0	0.00	6	24.70	24.30	-6	478	-1.25%
2022/08/16	6	22.94	0	0.00	23.00	6	470	1.28%
2022/07/18	0	0.00	10	23.00	22.95	-10	583	-1.71%
2022/07/14	0	0.00	10	22.35	22.50	-10	598	-1.67%
2022/07/13	0	0.00	10	21.90	21.80	-10	612	-1.63%
2022/07/12	30	20.67	0	0.00	21.15	30	642	4.67%
2022/06/13	0	0.00	1	25.80	25.30	-1	1,857	-0.05%
2022/06/07	0	0.00	1	26.45	26.30	-1	1,838	-0.05%
2022/06/06	6	28.51	5	28.40	28.10	1	1,813	0.06%
2022/06/02	1	27.05	0	0.00	27.05	1	1,714	0.06%
2022/05/18	0	0.00	1	24.75	24.65	-1	1,703	-0.06%
2022/05/12	2	23.63	1	22.60	22.70	1	1,686	0.06%
2022/04/20	0	0.00	1	27.30	27.25	-1	1,536	-0.07%
2022/04/11	3	30.42	1	30.45	29.65	2	1,302	0.15%
2022/04/06	0	32.60	4	33.31	31.75	-4	1,188	-0.34%
2022/04/01	1	31.90	0	0.00	31.75	1	1,091	0.09%
2022/03/31	2	31.00	0	0.00	30.05	2	1,018	0.20%
2022/03/30	6	31.70	4	32.15	30.75	2	973	0.21%
2022/03/29	0	0.00	2	29.05	30.00	-2	854	-0.23%
2022/03/25	6	29.80	2	30.25	29.20	4	791	0.51%
2022/03/24	4	31.61	6	31.87	29.20	-2	684	-0.29%
2022/03/23	6	29.99	2	29.25	29.65	4	508	0.79%
2022/03/22	1	30.55	0	0.00	30.30	1	427	0.23%
2022/03/21	1	27.20	1	27.80	27.80	0	253	0.00%
2022/01/18	0	0.00	2	22.85	22.85	-2	213	-0.94%
2022/01/06	0	0.00	1	23.70	23.75	-1	208	-0.48%
2022/01/05	1	24.35	0	0.00	23.70	1	203	0.49%
2021/12/23	0	0.00	1	24.10	24.20	-1	186	-0.54%
2021/12/16	1	24.60	0	0.00	24.60	1	164	0.61%
2021/12/14	0	0.00	1	24.35	24.30	-1	151	-0.66%
2021/12/13	2	24.68	0	0.00	24.95	2	134	1.48%
2021/12/06	1	23.80	0	0.00	23.35	1	111	0.90%
2020/12/25	0	0.00	0.1	25.20	25.15	-0.1	491	-0.02%
2020/10/16	0	0.00	1	20.00	21.15	-1	478	-0.21%
2020/10/15	0	0.00	7	19.82	20.00	-7	451	-1.55%
2020/10/14	3	18.92	0	0.00	19.65	3	422	0.71%
2020/10/13	5	17.90	0	0.00	17.90	5	402	1.24%
2020/10/06	0	0.00	0	19.15	19.25	0	385	-0.01%
2020/10/05	0	0.00	4	18.53	19.45	-4	378	-1.06%
2020/09/29	4	18.65	0	0.00	18.65	4	363	1.10%
2020/09/23	0	0.00	3	18.72	18.80	-3	274	-1.09%
2020/09/18	0	0.00	1	17.80	17.70	-1	226	-0.44%
2020/08/31	1	17.00	0	0.00	17.05	1	191	0.52%
2020/08/28	1	17.95	0	0.00	18.00	1	179	0.56%
2020/08/27	3	17.95	1	18.00	18.00	2	164	1.22%
2020/07/09	0	0.00	4	14.20	14.40	-4	108	-3.68%
2020/06/12	1	13.40	0	0.00	13.50	1	111	0.90%
2020/06/09	1	13.70	0	0.00	13.60	1	118	0.84%
2020/06/04	2	13.65	0	0.00	13.75	2	118	1.69%
2020/06/02	0	0.00	5	13.80	13.60	-5	132	-3.76%
2020/05/28	1	13.00	0	0.00	13.00	1	157	0.63%
2020/05/26	1	13.50	0	0.00	13.40	1	155	0.64%
2020/05/18	1	13.30	0	0.00	13.35	1	202	0.49%
2020/05/13	2	13.70	0	0.00	13.85	2	218	0.91%
2020/02/14	0	0.00	6	15.70	16.70	-6	75	-7.95%
2020/01/17	1	15.15	0	0.00	15.15	1	57	1.75%
2020/01/15	2	15.15	0	0.00	15.10	2	58	3.40%
2020/01/08	1	15.30	0	0.00	15.30	1	57	1.75%
2020/01/07	2	15.70	0	0.00	15.70	2	55	3.57%
2018/03/15	2	25.48	1	25.25	25.20	1	486	0.21%
2018/02/05	0	0.00	2	18.70	20.45	-2	331	-0.60%
2018/02/01	3	21.60	1	21.80	20.90	2	410	0.49%