精華 (1565)-中國信託-中壢券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
187.0
漲跌
▼2.5
漲幅
-1.32%
成交量
147張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	188.00	0	0.00	188.00	2	136	1.47%
2024/05/16	0.1	189.00	0	0.00	189.00	0.1	145	0.07%
2024/05/15	0.1	189.50	0	0.00	190.50	0.1	146	0.07%
2024/05/14	0.2	190.00	0	0.00	190.00	0.2	146	0.14%
2024/05/13	0.1	190.50	0	0.00	190.50	0.1	147	0.07%
2024/05/10	2	190.25	0	0.00	189.50	2	146	1.36%
2024/05/09	0.1	185.00	0	0.00	183.50	0.1	143	0.07%
2024/05/08	0	0.00	5	185.00	185.50	-5	143	-3.49%
2024/05/07	0.3	185.50	0	0.00	187.00	0.3	142	0.21%
2024/04/10	0	191.00	0	0.00	191.00	0	153	0.00%
2024/04/03	0	191.00	0	0.00	190.50	0	152	0.00%
2024/04/01	0	189.50	0	0.00	191.50	0	158	0.00%
2024/03/28	0	190.00	0	0.00	189.50	0	157	0.00%
2024/03/27	1	188.00	0	0.00	189.00	1	158	0.63%
2024/03/25	0	191.00	0	0.00	190.00	0	159	0.00%
2024/03/22	0	192.00	0	0.00	189.50	0	159	0.00%
2024/03/20	1	190.00	0	0.00	190.00	1	158	0.63%
2024/03/19	0	189.50	0	0.00	192.00	0	158	0.00%
2024/03/18	0	189.00	0	0.00	189.50	0	158	0.00%
2024/03/13	0	193.00	0	0.00	191.00	0	153	0.00%
2024/03/12	1	191.50	0	0.00	192.50	1	151	0.66%
2024/03/11	0	192.50	0	0.00	190.50	0	150	0.00%
2024/03/07	3	198.50	0	0.00	197.50	3	144	2.08%
2024/03/04	0	202.50	0	0.00	200.50	0	140	0.00%
2024/03/01	1	200.00	0	0.00	202.50	1	140	0.72%
2024/02/29	1	202.01	0	0.00	200.00	1	140	0.71%
2024/02/26	0	205.00	0	0.00	205.00	0	140	0.00%
2024/02/22	0	203.50	0	0.00	203.00	0	133	0.00%
2024/02/19	0	195.50	0	0.00	197.50	0	130	0.00%
2024/02/16	0	194.50	0	0.00	194.00	0	129	0.00%
2024/02/15	0	192.00	0	0.00	193.50	0	128	0.01%
2024/02/05	0	190.00	0	0.00	190.00	0	127	0.00%
2024/02/01	0	192.50	0	0.00	190.00	0	129	0.00%
2024/01/29	0	194.50	0	0.00	194.50	0	132	0.00%
2024/01/25	0	196.00	0	0.00	194.00	0	134	0.00%
2024/01/22	0	189.00	0	0.00	188.50	0	126	0.00%
2024/01/19	0	189.50	0	0.00	188.00	0	126	0.00%
2024/01/16	0	191.00	1	193.00	193.00	-1	127	-0.78%
2024/01/15	0	191.00	0	0.00	190.50	0	124	0.00%
2024/01/11	0	0.00	0.1	189.00	189.00	-0.1	124	-0.08%
2024/01/10	0.1	187.06	0	0.00	186.00	0.1	124	0.08%
2024/01/08	0	190.50	0	0.00	189.50	0	122	0.00%
2024/01/04	0	190.00	0.1	189.50	189.00	-0.1	121	-0.08%
2024/01/02	0	190.50	0	0.00	191.50	0	124	0.00%
2023/12/29	0	188.50	0	0.00	190.00	0	123	0.00%
2023/12/28	1.1	188.01	0	0.00	188.00	1.1	123	0.90%
2023/12/25	0	191.50	0	0.00	191.00	0	117	0.00%
2023/12/22	0	193.00	0	0.00	189.50	0	117	0.00%
2023/12/20	0.1	192.00	0	0.00	192.00	0.1	113	0.05%
2023/11/20	1	191.50	0	0.00	191.00	1	103	0.96%
2023/11/17	0	0.00	0.8	191.38	192.50	-0.8	104	-0.76%
2023/11/06	0.1	184.00	0	0.00	183.00	0.1	138	0.05%
2023/10/24	0.1	182.14	0	0.00	182.00	0.1	142	0.08%
2023/10/23	0.1	185.00	0	0.00	183.50	0.1	142	0.07%
2023/10/18	0.1	188.00	0	0.00	186.00	0.1	145	0.08%
2023/10/11	0.2	189.25	0	0.00	187.50	0.2	186	0.11%
2023/10/05	0	0.00	0.1	192.50	191.50	-0.1	194	-0.04%
2023/10/04	0.1	190.50	0	0.00	191.00	0.1	204	0.04%
2023/10/03	0.1	192.00	0	0.00	191.00	0.1	213	0.05%
2023/09/26	0.1	194.26	0	0.00	192.50	0.1	219	0.02%
2023/09/21	0.1	193.00	0	0.00	192.00	0.1	221	0.05%
2023/09/06	0	196.50	0	0.00	196.00	0	243	0.00%
2023/09/04	0	0.00	0.3	198.50	198.00	-0.3	250	-0.12%
2023/08/31	0	0.00	1	197.00	197.00	-1	251	-0.40%
2023/08/30	0.1	192.00	0	0.00	192.00	0.1	248	0.04%
2023/08/28	0.1	192.00	0	0.00	191.00	0.1	252	0.02%
2023/08/25	0.2	190.50	0.1	192.50	192.50	0.1	253	0.03%
2023/08/23	0.2	189.00	0	0.00	188.50	0.2	253	0.08%
2023/08/21	0	195.50	0	0.00	194.00	0	246	0.00%
2023/08/18	0.1	197.00	0	0.00	196.00	0.1	244	0.02%
2023/08/16	1	209.50	0	0.00	209.50	1	218	0.46%
2023/08/15	0	0.00	0	213.50	212.00	0	214	-0.02%
2023/08/10	0	214.50	0	0.00	213.50	0	206	0.00%
2023/08/01	0	0.00	1	217.00	217.00	-1	200	-0.50%
2023/07/31	1	218.00	0	0.00	216.00	1	200	0.50%
2023/07/25	2	213.50	2	214.00	214.50	0	197	0.00%
2023/07/24	1	216.00	1	216.50	215.50	0	195	0.00%
2023/07/21	1	218.50	1	219.50	218.50	0	195	0.00%
2023/07/20	0	220.50	0	0.00	220.00	0	195	0.02%
2023/07/19	1	219.50	1	220.50	220.00	0	193	0.00%
2023/07/18	0	219.00	0	0.00	219.50	0	190	0.02%
2023/07/17	0	0.00	1.2	212.50	219.00	-1.2	187	-0.64%
2023/07/14	2.2	210.86	0.1	212.00	210.50	2.1	177	1.19%
2023/07/13	0	217.00	0.2	215.50	213.00	-0.2	158	-0.10%
2023/06/16	0	0.00	0.4	233.63	233.50	-0.4	130	-0.30%
2023/06/15	0.1	232.00	0	0.00	231.50	0.1	127	0.08%
2023/05/17	0.1	239.32	0	0.00	239.00	0.1	125	0.07%
2023/05/15	0.2	240.00	0	0.00	236.50	0.2	125	0.16%
2023/05/10	0	242.00	0	0.00	242.00	0	129	0.01%
2023/04/27	0	246.50	0	0.00	247.00	0	138	0.00%
2023/03/27	1	259.00	0	0.00	261.50	1	130	0.77%
2023/03/24	0.1	261.00	0	0.00	260.00	0.1	132	0.08%
2023/03/16	0.1	258.50	0	0.00	256.00	0.1	139	0.07%
2023/01/16	0	0.00	0.3	252.50	252.50	-0.3	199	-0.15%
2023/01/13	0	0.00	1	249.00	247.50	-1	197	-0.51%
2022/12/19	1	246.00	0	0.00	244.00	1	221	0.45%
2022/12/08	0	0.00	1	251.50	251.00	-1	220	-0.45%
2022/12/07	1	260.00	0	0.00	262.00	1	212	0.47%
2022/12/05	0	0.00	3.7	259.89	265.00	-3.7	189	-1.95%
2022/12/01	2.7	252.71	0	0.00	250.00	2.7	172	1.56%
2022/10/28	0.3	209.50	0	0.00	208.50	0.3	140	0.21%
2022/10/06	0	0.00	1	225.50	226.00	-1	126	-0.79%
2022/10/05	2	227.27	1	226.50	227.00	1	125	0.83%
2022/09/30	1	222.50	1	224.00	226.00	0	121	0.00%
2022/09/28	1	233.50	1	228.00	228.00	0	119	0.00%
2022/09/23	1	248.00	0	0.00	249.50	1	115	0.87%
2022/09/16	0	259.50	0	0.00	258.00	0	115	0.04%
2022/09/01	1	266.00	0	0.00	265.50	1	114	0.87%
2022/08/25	1	259.50	1	260.50	261.00	0	107	0.00%
2022/07/14	0	0.00	1	254.00	255.00	-1	104	-0.95%
2022/07/13	1	251.00	0	0.00	251.00	1	104	0.95%
2022/07/12	0	0.00	1	250.00	250.00	-1	106	-0.94%
2022/07/08	1	253.50	0	0.00	254.00	1	106	0.94%
2022/07/07	1	249.50	1	250.50	251.50	0	105	0.00%
2022/07/05	0	0.00	1	255.00	255.50	-1	105	-0.95%
2022/07/04	0	252.50	0	0.00	253.00	0	106	0.04%
2022/07/01	3	260.00	2	260.75	252.50	1	108	0.92%
2022/06/30	0	0.00	1	262.50	263.00	-1	104	-0.95%
2022/06/29	1	264.04	0	0.00	263.50	1	102	1.01%
2022/06/27	0	0.00	1	265.00	269.00	-1	102	-0.98%
2022/06/24	2	263.25	1	265.00	262.50	1	101	0.98%
2022/06/22	1	264.00	1	264.50	264.50	0	99	0.00%
2022/06/21	0	0.00	1	265.50	269.00	-1	100	-1.00%
2022/06/17	2	266.50	1	267.50	266.50	1	101	0.99%
2022/06/14	0	0.00	1	270.00	270.00	-1	106	-0.94%
2022/06/13	0	274.50	0	275.00	272.00	0	106	-0.01%
2022/06/10	1	278.00	1	279.00	277.00	0	106	0.00%
2022/06/02	1	282.00	1	284.00	282.00	0	110	0.00%
2022/06/01	1	284.00	0	0.00	283.50	1	113	0.88%
2022/05/27	1	280.50	1	281.50	280.00	0	111	0.00%
2022/05/17	1	266.50	1	269.00	269.50	0	117	0.00%
2022/05/16	1	263.50	1	265.50	266.00	0	116	0.00%
2022/05/13	0	265.00	0	0.00	264.50	0	114	0.02%
2022/05/03	0	268.24	0	0.00	266.50	0	110	0.03%
2022/04/29	1	268.50	1	269.00	268.50	0	111	0.00%
2022/04/20	1	277.50	1	278.00	277.50	0	114	0.00%
2022/04/11	0	0.00	1	279.00	278.50	-1	161	-0.62%
2022/04/07	1	283.50	0	0.00	280.50	1	161	0.62%
2022/04/06	1	287.00	0	0.00	287.50	1	158	0.63%
2022/03/31	1	286.00	1	287.00	287.50	0	159	0.00%
2022/03/28	0.1	286.50	0	0.00	287.00	0.1	160	0.03%
2022/03/23	1	290.00	1	290.50	289.50	0	161	0.00%
2022/03/22	1.1	289.93	0	0.00	287.50	1.1	159	0.66%
2022/03/21	0	0.00	2	287.00	290.50	-2	160	-1.24%
2022/03/18	2	280.25	1	282.00	279.50	1	161	0.62%
2022/03/17	1	280.50	1	281.50	281.50	0	163	0.00%
2022/03/16	1	278.50	1	279.00	278.00	0	165	0.00%
2022/03/15	0	0.00	1	280.50	280.50	-1	173	-0.58%
2022/03/11	0	283.00	0	0.00	282.00	0	180	0.01%
2022/03/10	1	283.00	0	0.00	283.50	1	180	0.55%
2022/03/07	1	281.50	1	282.00	282.00	0	183	0.00%
2022/03/01	0	0.00	1	290.00	291.50	-1	193	-0.52%
2022/02/25	2	287.00	2	289.00	287.00	0	193	0.00%
2022/02/24	0	290.50	0.1	290.00	286.00	-0.1	193	-0.04%
2022/02/22	3	291.17	2	291.50	291.00	1	193	0.52%
2022/02/21	1	294.50	1	295.50	297.00	0	190	0.00%
2022/02/18	1	294.50	2	296.50	297.00	-1	192	-0.52%
2022/02/17	1	295.50	1	295.50	294.50	0	192	0.00%
2022/02/16	1	291.50	0	0.00	292.00	1	191	0.52%
2022/02/14	0	0.00	1	290.00	290.00	-1	196	-0.51%
2022/02/11	0	293.00	0	0.00	292.50	0	198	0.01%
2022/02/09	1	289.00	1	290.50	291.50	0	207	0.00%
2022/02/07	1	285.50	1	286.50	288.50	0	229	0.00%
2022/01/26	2	285.75	1	286.50	287.00	1	230	0.43%
2022/01/20	1	291.00	1	292.00	291.00	0	251	0.00%
2022/01/19	2	292.25	2	293.00	291.50	0	255	0.00%
2022/01/18	0	300.50	0	0.00	297.00	0	254	0.00%
2022/01/17	0	0.00	1	294.50	295.50	-1	256	-0.39%
2022/01/11	2	307.55	1	308.00	306.00	1	261	0.40%
2022/01/10	1	314.00	1	315.00	315.50	0	260	0.00%
2022/01/05	0.1	328.50	0	0.00	328.50	0.1	255	0.02%
2022/01/03	1	311.50	2	313.75	315.00	-1	244	-0.41%
2021/12/30	1	313.00	0	0.00	313.50	1	244	0.41%
2021/12/21	0	0.00	1	311.50	311.50	-1	308	-0.32%
2021/12/20	1	311.50	0	0.00	309.50	1	308	0.32%
2021/12/15	0	0.00	1	310.50	314.00	-1	309	-0.32%
2021/12/14	2	312.50	1	314.50	310.00	1	310	0.32%
2021/12/09	3	316.17	3	317.33	314.50	0	306	0.00%
2021/12/08	1	308.59	1	312.50	314.00	0	301	0.01%
2021/12/07	1	303.50	1	304.50	305.00	0	302	0.00%
2021/12/03	1	302.50	1	304.02	305.00	0	311	-0.01%
2021/12/02	3	304.00	3	304.67	303.00	0	313	0.00%
2021/12/01	0	0.00	1	304.00	309.00	-1	313	-0.32%
2021/11/30	2	301.00	2	302.00	300.50	0	312	0.00%
2021/11/29	1	298.50	2	302.75	298.00	-1	313	-0.32%
2021/11/25	1	303.56	0	0.00	302.50	1	307	0.34%
2021/11/23	1	308.50	0	0.00	308.50	1	310	0.32%
2021/11/22	0	0.00	1	306.50	309.00	-1	313	-0.32%
2021/11/19	1	305.50	0	0.00	304.50	1	318	0.31%
2021/11/18	0	0.00	1	305.00	305.00	-1	318	-0.31%
2021/11/17	1	306.00	1	309.50	306.00	0	321	0.00%
2021/11/16	2	305.50	1	306.50	305.50	1	325	0.31%
2021/11/15	0	0.00	1	307.00	308.50	-1	339	-0.29%
2021/11/12	1	310.50	0	0.00	306.00	1	353	0.28%
2021/11/11	0	0.00	1	310.54	310.50	-1	361	-0.29%
2021/11/10	3	309.83	2	311.25	309.50	1	369	0.27%
2021/11/09	2	304.75	2.2	304.86	306.00	-0.2	374	-0.05%
2021/11/08	3	310.83	3	311.67	312.00	0	371	0.00%
2021/11/05	4	311.00	4	312.88	313.00	0	376	0.00%
2021/11/04	2	311.00	3	312.83	312.00	-1	378	-0.26%
2021/11/03	3	292.50	4	293.75	293.00	-1	378	-0.26%
2021/11/02	2	293.50	2	295.00	291.50	0	385	0.00%
2021/11/01	4	290.25	2	289.25	290.50	2	427	0.47%
2021/10/29	0	0.00	4	290.38	294.50	-4	427	-0.94%
2021/10/28	4	287.13	1	290.50	285.50	3	437	0.69%
2021/10/27	2	286.25	4	288.00	289.00	-2	439	-0.46%
2021/10/26	2	287.50	1	289.50	287.00	1	444	0.23%
2021/10/25	0	0.00	2	286.50	289.00	-2	455	-0.44%
2021/10/22	1	283.50	1	286.00	284.50	0	469	0.00%
2021/10/20	2	283.50	1	285.00	280.50	1	509	0.20%
2021/10/19	0	0.00	1	286.50	286.50	-1	518	-0.19%
2021/10/18	2	289.00	2	291.75	282.50	0	543	0.00%
2021/10/13	1	290.50	0	0.00	286.50	1	689	0.14%
2021/10/12	0	0.00	1	294.50	295.00	-1	700	-0.14%
2021/10/08	3	294.33	1	295.50	291.50	2	705	0.28%
2021/10/07	0	0.00	1	294.00	295.50	-1	708	-0.14%
2021/10/05	1	291.50	2	293.25	294.50	-1	727	-0.14%
2021/10/04	1	295.50	0	0.00	289.50	1	735	0.14%
2021/10/01	1	302.33	2	294.75	296.00	-1	764	-0.13%
2021/09/30	3	305.14	3	305.00	303.00	0	764	0.00%
2021/09/29	4.3	311.99	3	310.33	306.00	1.3	760	0.16%
2021/09/28	2	334.50	0	0.00	329.50	2	765	0.26%
2021/09/27	1	341.50	0	0.00	341.00	1	768	0.13%
2021/09/24	4	344.25	4	345.63	345.50	0	783	0.00%
2021/09/22	1	338.00	1	342.50	342.50	0	828	0.00%
2021/09/17	1	337.00	2	339.50	346.00	-1	867	-0.12%
2021/09/16	2	348.75	1	342.50	342.00	1	906	0.11%
2021/09/15	2	344.75	2	346.50	347.00	0	913	0.00%
2021/09/14	2	349.75	2	347.25	346.00	0	942	0.00%
2021/09/13	1	352.50	1	355.00	351.00	0	982	0.00%
2021/09/10	1	355.50	1.3	354.42	344.50	-0.3	993	-0.03%
2021/09/09	2	341.00	3	342.50	346.50	-1	999	-0.10%
2021/09/08	1.2	340.00	1	342.00	337.00	0.2	1,003	0.02%
2021/09/07	0.2	333.00	0	0.00	332.00	0.2	1,006	0.02%
2021/09/06	0.1	335.50	0	0.00	333.00	0.1	1,022	0.00%
2021/09/03	1	342.00	1	343.00	341.50	0	1,023	0.00%
2021/09/02	3	342.83	2	345.50	342.00	1	1,024	0.10%
2021/09/01	1	340.50	1	342.50	346.00	0	1,024	0.00%
2021/08/31	1	337.50	3	339.00	339.00	-2	1,030	-0.19%
2021/08/30	2	339.00	0	0.00	335.50	2	1,030	0.19%
2021/08/25	0	0.00	2	343.00	348.00	-2	1,038	-0.19%
2021/08/24	1	337.00	1	342.50	337.00	0	1,051	0.00%
2021/08/23	2	337.00	2	339.50	340.00	0	1,055	0.00%
2021/08/20	2.1	338.43	1	343.50	333.00	1.1	1,054	0.10%
2021/08/19	3.1	344.23	2	341.25	336.00	1.1	1,052	0.10%
2021/08/18	3	345.50	5	347.70	358.00	-2	1,042	-0.19%
2021/08/17	2	348.75	2	350.75	344.50	0	1,032	0.00%
2021/08/16	0	331.00	0	0.00	342.00	0	1,025	0.00%
2021/08/13	1.1	351.19	0	0.00	340.00	1.1	1,017	0.10%
2021/08/12	1	354.50	2	355.25	356.50	-1	1,016	-0.10%
2021/08/11	1	353.00	1	355.00	347.00	0	1,015	0.00%
2021/08/09	4.1	356.51	4	355.50	359.50	0.1	1,018	0.01%
2021/08/06	1	358.50	3	360.67	362.00	-2	1,003	-0.20%
2021/08/05	4.2	370.68	0	0.00	357.50	4.2	1,000	0.42%
2021/08/04	1	388.50	1	390.50	389.00	0	964	0.00%
2021/08/03	2	391.75	3	393.17	387.00	-1	966	-0.10%
2021/08/02	6	379.08	7	381.86	382.00	-1	949	-0.11%
2021/07/30	4	391.00	2	395.75	384.00	2	947	0.21%
2021/07/29	1	381.50	2	385.25	401.50	-1	941	-0.11%
2021/07/28	4	379.13	3	377.83	381.00	1	932	0.11%
2021/07/27	6	381.58	6	382.83	385.50	0	924	0.00%
2021/07/26	2	389.77	2	390.50	382.00	0	907	0.00%
2021/07/23	2	403.75	2.4	405.50	399.50	-0.4	890	-0.04%
2021/07/22	1	400.00	1	408.50	413.00	0	874	0.00%
2021/07/21	3.1	406.69	3.1	408.61	407.50	0	851	0.00%
2021/07/20	3.2	379.69	3.2	380.91	377.50	0	779	0.00%
2021/07/19	2	362.25	2	364.00	374.00	0	726	0.00%
2021/07/14	1	336.50	1	338.50	337.00	0	697	0.00%
2021/07/13	0	0.00	0.5	341.50	338.50	-0.5	702	-0.07%
2021/07/09	1	354.00	2.1	353.74	351.50	-1.1	689	-0.16%
2021/07/08	2.3	353.57	2	354.25	362.50	0.3	686	0.04%
2021/07/07	1	344.00	1	345.89	343.50	0	659	-0.01%
2021/07/06	1.1	343.36	1	344.00	346.00	0.1	656	0.02%
2021/07/02	0.2	334.75	0.3	334.38	335.00	-0.1	640	-0.01%
2021/07/01	3.5	334.81	3	335.00	329.00	0.5	639	0.08%
2021/06/30	1	342.50	1	342.50	341.00	0	634	0.00%
2021/06/29	2	349.25	3	351.00	353.50	-1	623	-0.16%
2021/06/28	0.1	355.50	0	0.00	364.00	0.1	610	0.01%
2021/06/25	1	346.50	1.1	347.52	345.00	-0.1	591	-0.01%
2021/06/23	1	331.00	1	332.50	333.50	0	605	0.00%
2021/06/18	1	312.50	1	314.00	307.50	0	564	0.00%
2021/06/07	0.1	300.04	0	0.00	300.50	0.1	609	0.01%
2021/06/04	0	302.00	0	0.00	302.50	0	617	0.00%
2021/06/02	1.2	297.17	1	297.50	297.50	0.2	621	0.03%
2021/06/01	1.1	293.90	1	290.00	303.50	0.1	619	0.01%
2021/05/31	0	0.00	1	282.50	293.50	-1	601	-0.17%
2021/05/28	1	280.50	0	0.00	280.50	1	598	0.17%
2021/05/26	1.1	277.05	1	282.00	282.00	0.1	600	0.02%
2021/05/21	0	0.00	1	278.00	280.50	-1	618	-0.16%
2021/05/20	1	280.50	1	282.00	273.00	0	631	0.00%
2021/05/19	1.1	275.00	1	276.50	273.00	0.1	630	0.02%
2021/05/18	2.1	274.67	2	275.25	277.00	0.1	635	0.02%
2021/05/17	2	268.25	1	273.00	261.00	1	634	0.16%
2021/05/14	1	283.50	2	285.00	285.00	-1	625	-0.16%
2021/05/13	2	278.25	2	282.00	279.00	0	625	0.00%
2021/05/12	1	289.00	0	0.00	283.00	1	620	0.16%
2021/05/11	1	299.00	1	300.00	291.00	0	610	0.00%
2021/05/05	0.3	306.00	0	0.00	306.00	0.3	600	0.05%
2021/05/03	0.1	315.00	0	0.00	312.00	0.1	594	0.02%
2021/04/08	0.1	340.00	0	0.00	338.00	0.1	547	0.02%
2021/04/06	0.1	337.00	0	0.00	331.50	0.1	530	0.02%
2021/04/01	0	0.00	1	340.00	340.00	-1	519	-0.19%
2021/03/31	0.1	342.50	0	0.00	344.50	0.1	513	0.02%
2021/03/30	0.1	347.00	0.1	353.70	342.50	0	502	0.00%
2021/03/29	1	345.00	0	0.00	343.00	1	484	0.21%
2021/03/26	1	347.00	1	348.00	343.50	0	469	0.00%
2021/03/25	0	0.00	1	314.50	327.50	-1	426	-0.23%
2021/03/23	1	316.00	0.1	322.00	319.50	1	407	0.23%
2021/03/22	1.1	320.29	1	322.00	319.50	0.1	384	0.01%
2021/03/19	1	301.50	1	302.50	300.00	0	344	0.00%
2021/03/17	0	0.00	1	290.00	291.00	-1	328	-0.30%
2021/03/16	2	288.00	1	289.50	288.00	1	326	0.31%
2021/03/15	1	292.00	1	293.50	293.50	0	322	0.00%
2021/03/11	0	296.50	0	0.00	297.00	0	320	0.01%
2021/03/10	0	0.00	4	286.63	288.50	-4	313	-1.28%
2021/03/09	1	279.00	1	279.00	283.00	0	327	0.00%
2021/03/08	3	283.50	3	287.00	283.50	0	324	0.00%
2021/03/05	0	0.00	1	277.50	280.00	-1	320	-0.31%
2021/03/04	1	276.00	1	275.00	276.00	0	316	0.00%
2021/03/03	0	0.00	1	277.00	279.00	-1	319	-0.31%
2021/03/02	2	279.75	0	0.00	275.00	2	319	0.63%
2021/02/26	7	282.07	6	283.17	282.50	1	316	0.32%
2021/02/25	0	0.00	1	288.00	287.00	-1	313	-0.32%
2021/02/24	0	0.00	1	280.50	283.50	-1	306	-0.33%
2021/02/23	2	278.00	0	0.00	277.00	2	299	0.67%
2021/02/22	1.1	276.27	2	278.25	280.00	-0.9	292	-0.31%
2021/02/19	1	265.50	1	266.50	266.50	0	281	0.00%
2021/02/04	0	269.00	0	0.00	266.50	0	294	0.01%
2021/01/26	1.1	275.17	1	277.00	274.50	0.1	322	0.02%
2021/01/25	1	266.50	1	268.00	268.00	0	320	0.00%
2021/01/13	1	278.50	1	280.00	278.00	0	316	0.00%
2021/01/12	2	279.00	4	280.50	277.00	-2	317	-0.63%
2021/01/11	2	286.75	7	288.07	286.00	-5	316	-1.58%
2021/01/08	4	279.63	5	280.60	285.50	-1	312	-0.32%
2021/01/07	3	266.17	2	266.75	266.00	1	300	0.33%
2021/01/06	4	269.38	2	273.00	268.50	2	298	0.67%
2021/01/05	1	273.50	0	0.00	273.00	1	296	0.34%
2020/12/31	1	281.00	0	0.00	280.00	1	301	0.33%
2020/12/30	0	0.00	1	281.50	282.00	-1	304	-0.33%
2020/12/25	1	282.00	1	283.50	279.50	0	312	0.00%
2020/12/24	1	277.50	1	279.00	278.00	0	322	0.00%
2020/12/18	1	285.50	1	287.00	285.50	0	360	0.00%
2020/12/16	1	285.50	1	285.50	285.00	0	377	0.00%
2020/12/15	2	284.50	1	286.00	283.00	1	386	0.26%
2020/12/14	1	285.50	3	286.83	290.00	-2	387	-0.52%
2020/12/11	3	288.67	4	291.00	286.50	-1	388	-0.26%
2020/12/10	1	291.50	1	292.50	294.00	0	385	0.00%
2020/12/09	1	295.50	1	296.50	295.50	0	385	0.00%
2020/12/08	3	296.50	3	297.67	297.00	0	385	0.00%
2020/12/07	3	294.67	3	293.67	292.50	0	382	0.00%
2020/12/04	6	301.50	6	302.33	303.00	0	383	0.00%
2020/12/03	7	303.21	11	302.27	303.50	-4	378	-1.06%
2020/12/02	1	288.50	2	290.50	289.00	-1	365	-0.27%
2020/11/30	1	290.50	2	291.75	290.00	-1	387	-0.26%
2020/11/27	3	289.50	5	291.10	289.00	-2	395	-0.51%
2020/11/26	0	0.00	1	288.50	287.00	-1	397	-0.25%
2020/11/25	1	287.50	2	287.50	287.50	-1	402	-0.25%
2020/11/23	1	289.00	1	290.00	286.00	0	410	0.00%
2020/11/20	1	287.00	1.1	288.79	286.00	-0.1	411	-0.02%
2020/11/19	3	288.67	2	290.25	289.00	1	412	0.24%
2020/11/18	1	288.50	4	289.50	291.50	-3	419	-0.71%
2020/11/17	3	291.33	1	291.00	288.00	2	417	0.48%
2020/11/16	0	0.00	1	298.00	298.00	-1	418	-0.24%
2020/11/13	0	0.00	1	291.00	291.00	-1	412	-0.24%
2020/11/12	1	286.00	1	287.00	285.50	0	409	0.00%
2020/11/11	3.1	283.06	3	283.67	282.50	0.1	412	0.02%
2020/11/10	3	275.83	6	275.92	277.00	-3	407	-0.74%
2020/11/06	1	269.50	1	271.50	269.00	0	400	0.00%
2020/11/02	0	0.00	2	255.50	251.50	-2	429	-0.47%
2020/10/28	0	0.00	3	264.67	265.50	-3	426	-0.70%
2020/10/27	0	0.00	3	264.33	264.00	-3	433	-0.69%
2020/10/26	0	0.00	3	266.00	264.50	-3	441	-0.68%
2020/10/15	0	0.00	1	266.50	266.00	-1	472	-0.21%
2020/10/14	0	0.00	5	267.20	269.00	-5	472	-1.06%
2020/10/12	0	272.00	0	0.00	270.50	0	469	0.00%
2020/10/08	1	278.00	0	0.00	277.00	1	466	0.21%
2020/09/29	1	285.00	1	285.50	284.00	0	458	0.00%
2020/09/24	0	0.00	1	282.00	281.00	-1	424	-0.24%
2020/09/23	1	281.50	1	282.50	281.00	0	426	0.00%
2020/09/21	1	281.00	2	282.75	282.50	-1	414	-0.24%
2020/09/18	1	279.00	0	0.00	272.00	1	399	0.25%
2020/09/17	1	263.00	0	0.00	262.50	1	391	0.26%
2020/09/15	1	266.50	0	0.00	266.50	1	389	0.26%
2020/09/10	0	272.00	0	0.00	271.00	0	396	0.00%
2020/09/09	0	0.00	10	270.85	272.00	-10	395	-2.53%
2020/09/08	10	262.85	0	0.00	267.00	10	390	2.56%
2020/09/07	1	263.50	0	0.00	263.50	1	391	0.26%
2020/09/04	1	272.50	0	0.00	272.00	1	392	0.25%
2020/09/01	1	290.00	1	291.00	293.00	0	375	0.00%
2020/08/24	0	0.00	1	294.50	293.50	-1	383	-0.26%
2020/08/18	1	281.00	0	0.00	284.00	1	364	0.27%
2020/08/17	3	285.83	0	0.00	285.50	3	357	0.84%
2020/08/13	5	292.10	0	0.00	294.00	5	345	1.45%
2020/08/07	6	303.58	0	0.00	304.00	6	324	1.85%
2020/08/05	0	0.00	2	317.00	317.00	-2	311	-0.64%
2020/08/04	2	314.01	0	0.00	312.50	2	317	0.64%
2020/07/30	5	312.80	5	316.50	314.00	0	314	0.00%
2020/07/28	0	0.00	11	301.64	308.00	-11	310	-3.55%
2020/07/27	8	314.38	1	315.00	306.50	7	309	2.26%
2020/07/24	9	326.17	1	323.00	323.50	8	304	2.63%
2020/07/23	5	333.30	0	0.00	332.00	5	301	1.66%
2020/07/20	3	343.33	0	0.00	343.50	3	289	1.04%
2020/07/17	1	352.00	1	354.50	349.00	0	288	0.00%
2020/07/16	0	0.00	3	347.67	349.00	-3	289	-1.04%
2020/07/15	0	0.00	2	348.00	345.00	-2	289	-0.69%
2020/07/14	4	343.13	0	0.00	343.00	4	294	1.36%
2020/07/13	3	344.83	0	0.00	347.00	3	296	1.01%
2020/07/10	4	348.50	0	0.00	346.50	4	300	1.33%
2020/07/09	1	353.50	0	0.00	353.00	1	300	0.33%
2020/07/06	0	358.00	0	0.00	356.00	0	305	0.00%
2020/06/23	0	0.00	5	358.90	356.50	-5	298	-1.67%
2020/06/19	0	0.00	2	362.00	361.50	-2	300	-0.67%
2020/06/11	4	360.50	0	0.00	352.00	4	298	1.34%
2020/06/10	6	362.75	1	367.50	361.00	5	289	1.73%
2020/06/09	2	365.00	0	0.00	364.00	2	289	0.69%
2020/06/05	2	375.50	1	380.00	376.00	1	284	0.35%
2020/06/04	1	384.50	0	384.00	381.00	1	285	0.35%
2020/06/03	0	0.00	1	376.50	377.00	-1	275	-0.36%
2020/05/29	0	0.00	2	359.75	357.50	-2	256	-0.78%
2020/05/28	0	0.00	2	362.00	359.50	-2	254	-0.78%
2020/05/27	0	0.00	2	361.00	358.50	-2	255	-0.78%
2020/05/26	0	0.00	3	361.00	361.00	-3	257	-1.17%
2020/05/12	1	384.50	1	386.00	375.00	0	253	0.00%
2020/05/11	1	378.50	1	379.50	380.00	0	250	0.00%
2020/05/08	0	363.00	0	0.00	360.50	0	244	0.01%
2020/04/30	1	351.00	0	0.00	350.50	1	229	0.44%
2020/04/17	1	329.00	0	0.00	328.00	1	235	0.42%
2020/04/14	0	0.00	1	322.00	329.00	-1	230	-0.43%
2020/04/13	7	319.64	0	0.00	319.00	7	233	3.00%
2020/04/09	1	328.50	0	0.00	331.00	1	231	0.43%
2020/04/01	0	310.50	0	0.00	310.00	0	229	0.01%
2020/03/23	0	290.00	0	0.00	284.00	0	245	0.00%
2020/03/16	2	316.00	2	319.50	313.00	0	252	0.00%
2020/03/12	0	0.00	1	347.50	330.00	-1	246	-0.41%
2020/03/10	0	0.00	1	358.00	361.00	-1	247	-0.40%
2020/03/09	0	0.00	8	378.50	370.50	-8	246	-3.24%
2020/03/02	0	0.00	2	390.00	386.00	-2	305	-0.65%
2020/02/26	1	405.00	1	406.50	403.00	0	392	0.00%
2020/02/18	1	398.00	0	0.00	399.00	1	406	0.25%
2020/02/14	0	412.50	0	0.00	410.50	0	413	0.00%
2020/02/13	0	0.00	7	408.07	408.50	-7	420	-1.66%
2020/02/10	0	0.00	4	405.50	407.50	-4	436	-0.92%
2020/02/07	1	411.50	0	0.00	411.00	1	439	0.23%
2020/02/06	2	412.25	1	415.50	414.00	1	443	0.23%
2020/02/05	2	412.01	0	0.00	410.50	2	448	0.45%
2020/02/04	4	413.13	1	414.00	415.00	3	462	0.65%
2020/01/30	8	405.50	1	406.00	400.00	7	469	1.49%
2020/01/17	1	432.50	0	0.00	430.50	1	464	0.22%
2020/01/16	1	436.50	1	437.00	438.00	0	465	0.00%
2020/01/13	2	425.25	1	426.50	425.50	1	464	0.22%
2020/01/08	6	426.25	2	426.75	425.50	4	465	0.86%
2020/01/07	3	432.17	0	0.00	432.00	3	461	0.65%
2019/12/31	1	451.00	1	452.54	454.50	0	458	0.00%
2019/12/27	0	466.00	0	0.00	466.00	0	458	0.00%
2019/11/26	1	488.00	1	491.00	488.00	0	457	0.00%
2019/11/20	0	0.00	4	442.00	441.50	-4	352	-1.14%
2019/11/15	2	428.00	0	0.00	429.00	2	345	0.58%
2019/11/14	2	431.00	0	0.00	430.00	2	345	0.58%
2019/11/13	0	436.00	2	441.50	432.00	-2	346	-0.57%
2019/11/12	2	429.25	0	0.00	430.00	2	341	0.59%
2019/11/01	0	0.00	1	474.00	475.00	-1	308	-0.32%
2019/10/31	1	476.00	3	480.00	476.50	-2	302	-0.66%
2019/10/30	3	466.17	0	0.00	468.00	3	287	1.04%
2019/10/16	0	0.00	3	447.00	442.00	-3	259	-1.16%
2019/10/09	0	0.00	1	436.00	439.00	-1	252	-0.40%
2019/10/04	0	448.00	0	0.00	446.00	0	248	0.00%
2019/09/27	1	443.00	0	0.00	443.00	1	233	0.43%
2019/09/20	1	436.00	3	448.17	453.00	-2	192	-1.04%
2019/09/19	4	435.25	0	0.00	437.00	4	180	2.21%
2019/09/11	2	444.25	2	442.00	442.00	0	141	0.00%
2019/09/03	1	449.00	0	0.00	447.50	1	137	0.73%
2019/01/23	1	567.00	1	561.00	562.00	0	183	0.00%
2018/12/19	1	556.00	0	0.00	545.00	1	254	0.39%
2018/12/10	0	0.00	0	558.00	553.00	0	259	0.00%
2018/11/29	0	0.00	1	553.00	555.00	-1	257	-0.39%
2018/11/13	1	511.00	0	0.00	520.00	1	252	0.40%
2018/10/23	1	538.00	1	542.00	545.00	0	295	0.00%
2018/10/02	2	613.00	2	613.00	610.00	0	308	0.00%
2018/09/14	0	0.00	1	625.00	629.00	-1	313	-0.32%
2018/09/11	1	617.00	0	0.00	611.00	1	318	0.31%
2018/04/10	1	785.00	1	790.00	792.00	0	359	0.00%
2018/03/27	1	888.00	1	877.00	866.00	0	382	0.00%
2018/03/08	0	867.00	0	0.00	861.00	0	456	0.00%
2018/01/23	1	996.00	1	981.00	978.00	0	537	0.00%
2018/01/22	0	972.00	0	0.00	972.00	0	539	0.00%