祺驊 (1593)-中國信託-中壢券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
43.75
漲跌
--
漲幅
0.00%
成交量
15張
產業
上櫃運動休閒類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	2	43.80	43.75	-2	21	-9.21%
2024/05/31	0	0.00	0.1	44.55	44.05	-0.1	23	-0.42%
2024/05/10	0	0.00	0	47.90	46.00	0	26	0.00%
2024/05/03	0	0.00	0.1	46.50	45.00	-0.1	26	-0.19%
2024/04/19	5	43.85	5	43.85	43.90	0	26	0.00%
2024/04/10	0	0.00	0.1	47.20	47.70	-0.1	25	-0.39%
2023/12/22	1	52.00	2	52.00	51.90	-1	61	-1.62%
2023/12/18	1	52.30	0	0.00	52.50	1	62	1.60%
2023/12/11	9	52.20	9	52.20	52.10	0	59	0.00%
2023/12/07	0	0.00	2	52.50	52.00	-2	58	-3.41%
2023/12/06	1	53.50	0	0.00	53.00	1	57	1.73%
2023/12/04	0	0.00	6	54.30	54.20	-6	56	-10.55%
2023/11/27	0	0.00	8	53.93	53.70	-8	51	-15.48%
2023/11/22	2	60.80	0	0.00	56.80	2	45	4.38%
2023/10/11	4	62.30	4	62.30	62.00	0	24	0.00%
2023/10/06	15	63.00	15	63.00	63.00	0	24	0.00%
2023/10/04	0	0.00	1	63.10	63.00	-1	23	-4.28%
2023/10/03	4	63.40	4	63.40	63.50	0	23	0.00%
2023/10/02	11	64.80	11	64.80	64.60	0	22	0.00%
2023/09/28	7	63.40	7	63.40	64.30	0	21	0.00%
2023/03/10	2	81.40	0	0.00	81.40	2	92	2.17%
2023/02/14	0.3	80.52	0	0.00	79.50	0.3	65	0.38%
2023/02/10	1	80.00	3	80.57	80.70	-2	62	-3.21%
2023/02/09	2	78.40	3	78.40	78.40	-1	46	-2.17%
2022/12/19	0	0.00	0.1	72.30	72.50	-0.1	45	-0.22%
2022/12/09	1	76.20	0	0.00	73.60	1	46	2.17%
2022/12/06	2	78.50	3	78.10	75.10	-1	44	-2.27%
2022/12/05	3	75.10	0	0.00	75.10	3	36	8.28%
2022/11/23	5	67.00	5	67.00	67.30	0	33	0.00%
2022/11/04	0	0.00	1	65.00	65.00	-1	54	-1.84%
2022/08/17	0.1	66.50	0	0.00	65.50	0.1	48	0.21%
2022/07/22	0	0.00	3	51.17	51.50	-3	43	-6.87%
2022/07/20	2	47.70	2	47.70	47.60	0	43	0.00%
2022/06/17	1	47.10	0	0.00	47.95	1	38	2.57%
2022/06/16	2	50.75	0	0.00	49.90	2	38	5.22%
2022/06/15	1	51.60	0	0.00	52.00	1	35	2.79%
2022/06/14	11	51.30	11	51.30	52.00	0	36	0.00%
2022/05/30	8	57.85	8	57.85	59.50	0	40	0.00%
2022/05/18	5	58.92	0	0.00	59.60	5	40	12.34%
2022/05/13	21	61.83	13	61.08	60.00	8	40	19.58%
2022/05/12	11	62.10	11	62.10	65.50	0	34	0.00%
2022/05/04	16	69.83	16	69.83	69.60	0	33	0.00%
2022/04/27	0	0.00	0.1	70.20	70.30	-0.1	34	-0.33%
2022/04/25	0	0.00	0	71.10	70.60	0	34	-0.07%
2022/04/15	5	68.94	5	68.94	69.80	0	38	0.00%
2022/04/14	2	69.70	2	69.70	70.00	0	38	0.00%
2022/04/13	3	70.13	1	70.00	70.40	2	37	5.28%
2022/03/29	2	70.70	3	70.70	70.70	-1	37	-2.64%
2022/03/24	2	72.00	2	72.00	72.00	0	38	0.00%
2022/03/16	5	67.40	7	67.43	67.50	-2	38	-5.24%
2022/03/15	1	65.70	6	65.72	65.40	-5	37	-13.32%
2022/03/14	6	70.13	0	0.00	70.20	6	35	17.04%
2022/03/11	0	72.00	0	0.00	71.30	0	33	0.03%
2022/03/09	3	74.90	4	74.90	75.10	-1	32	-3.03%
2022/03/04	0	0.00	0	81.50	80.00	0	31	-0.06%
2022/03/03	0	0.00	0.1	81.40	80.50	-0.1	31	-0.32%
2022/03/01	0	0.00	0.1	81.40	81.10	-0.1	31	-0.31%
2022/02/25	0	0.00	0	81.50	81.00	0	31	-0.01%
2022/02/24	0	0.00	0.1	81.50	80.70	-0.1	31	-0.16%
2022/02/18	0	0.00	4	82.00	82.00	-4	33	-12.07%
2021/11/12	1	86.10	0	0.00	86.10	1	91	1.09%
2021/11/09	1	88.50	0	0.00	88.80	1	93	1.07%
2021/10/15	0	0.00	5	82.00	81.90	-5	111	-4.50%
2021/10/13	1	83.20	0	0.00	83.20	1	128	0.78%
2021/10/12	6	85.40	0	0.00	84.50	6	128	4.67%
2021/10/04	5	84.50	0	0.00	82.10	5	131	3.80%
2021/09/03	0	0.00	2	102.50	100.50	-2	147	-1.35%
2021/09/02	3	107.33	2	111.00	103.50	1	145	0.69%
2021/08/10	0	0.00	1	100.50	99.80	-1	116	-0.86%
2021/08/02	1	112.50	0	0.00	112.00	1	137	0.73%
2021/07/23	2	104.50	0	0.00	103.50	2	146	1.37%
2021/07/15	2	100.50	0	0.00	101.50	2	145	1.37%
2021/06/24	1	104.00	0	0.00	106.50	1	215	0.46%
2021/06/03	0	0.00	2	94.60	94.30	-2	362	-0.55%
2021/05/31	0	0.00	2	95.05	94.30	-2	383	-0.52%
2021/05/19	0	0.00	5	93.00	93.80	-5	452	-1.10%
2021/05/18	0	0.00	5	89.00	92.80	-5	461	-1.08%
2021/05/17	2	85.60	10	86.05	85.50	-8	471	-1.70%
2021/05/12	10	97.50	0	0.00	99.30	10	487	2.05%
2021/05/06	0.1	105.00	0	0.00	105.00	0.1	577	0.02%
2021/04/14	0	0.00	1	114.00	115.50	-1	795	-0.13%
2021/04/13	1	123.00	0	0.00	120.00	1	838	0.12%
2021/04/12	7	125.43	0	0.00	124.50	7	909	0.77%
2021/04/08	0	0.00	2	129.00	130.00	-2	944	-0.21%
2021/04/07	5	125.00	1.1	125.96	127.50	3.9	946	0.41%
2021/04/06	5	126.00	0	0.00	125.50	5	951	0.53%
2021/03/31	0	0.00	5	129.00	129.00	-5	949	-0.53%
2021/03/25	11	121.77	0	0.00	121.00	11	919	1.20%
2021/03/23	9	123.67	0	0.00	124.00	9	916	0.98%
2021/03/22	5	124.00	0	0.00	124.50	5	913	0.55%
2021/03/19	1	125.50	51	125.10	124.50	-50	905	-5.52%
2021/03/18	4	125.50	0	0.00	127.50	4	893	0.45%
2021/03/17	3	128.17	2	130.00	127.00	1	883	0.11%
2021/03/12	2	100.50	0	0.00	100.00	2	822	0.24%
2021/03/09	0.1	100.00	0	0.00	100.50	0.1	823	0.01%
2021/02/23	0.1	118.50	0	0.00	116.00	0.1	775	0.01%
2021/02/22	0	0.00	1	125.50	125.50	-1	761	-0.13%
2021/02/19	0.2	129.00	0	0.00	126.00	0.2	754	0.03%
2021/02/18	1	130.00	1	133.00	129.50	0	747	0.00%
2021/02/04	1	121.50	0	0.00	123.00	1	721	0.14%
2021/02/03	2	131.25	0	0.00	128.50	2	710	0.28%
2021/02/02	0	0.00	3	133.33	134.50	-3	702	-0.43%
2021/02/01	2	130.00	1	132.00	129.00	1	689	0.14%
2021/01/29	5	143.90	0	0.00	138.00	5	669	0.75%
2021/01/28	5	143.90	1	141.50	144.50	4	639	0.63%
2021/01/27	0	0.00	1	131.00	139.00	-1	609	-0.16%
2021/01/25	1	123.50	0	0.00	124.00	1	533	0.19%
2021/01/20	0	0.00	4	106.00	105.00	-4	513	-0.78%
2021/01/18	2	103.00	0	0.00	108.00	2	508	0.39%
2021/01/15	0	0.00	1	116.00	107.50	-1	499	-0.20%
2021/01/14	1	114.50	0	0.00	119.00	1	495	0.20%
2021/01/12	0	0.00	2	111.50	111.50	-2	478	-0.42%
2021/01/11	0	0.00	3	104.50	101.50	-3	462	-0.65%
2021/01/08	21	101.67	0	0.00	103.50	21	431	4.87%
2021/01/07	32	98.09	1	92.90	98.30	31	392	7.91%
2021/01/06	11	90.66	1	93.00	89.40	10	367	2.72%
2021/01/05	11	88.00	0	0.00	89.90	11	319	3.44%
2020/12/28	0	0.00	8	60.60	60.30	-8	171	-4.65%
2020/12/15	1	60.00	4	59.28	58.80	-3	179	-1.67%
2020/12/09	0	0.00	9	56.93	62.40	-9	167	-5.39%
2020/12/08	0	0.00	11	56.93	56.80	-11	155	-7.09%
2020/12/07	0	0.00	5	57.20	57.20	-5	153	-3.27%
2020/12/02	0	0.00	3	59.60	59.30	-3	147	-2.03%
2020/12/01	0	0.00	1	59.50	59.50	-1	147	-0.68%
2020/11/18	1	60.60	0	0.00	60.70	1	172	0.58%
2020/11/12	3	60.00	0	0.00	60.00	3	224	1.34%
2020/11/09	3	60.80	0	0.00	60.70	3	251	1.19%
2020/11/04	0	0.00	1	61.30	61.30	-1	248	-0.40%
2020/11/03	0	0.00	7	60.27	60.10	-7	245	-2.85%
2020/10/28	0	0.00	12	60.91	60.50	-12	263	-4.55%
2020/10/23	0	0.00	7	61.13	60.90	-7	263	-2.66%
2020/10/22	0	0.00	3	60.77	61.50	-3	265	-1.13%
2020/10/21	1	60.80	0	0.00	59.80	1	265	0.38%
2020/10/16	0	0.00	5	60.20	59.60	-5	281	-1.78%
2020/10/14	11	61.35	0	0.00	60.90	11	290	3.79%
2020/10/12	5	59.60	0	0.00	59.70	5	290	1.72%
2020/09/08	1	61.20	0	0.00	59.80	1	551	0.18%
2020/09/07	1	60.00	0	0.00	59.50	1	552	0.18%
2020/09/01	2	62.10	3	61.20	61.40	-1	561	-0.18%
2020/08/31	0	0.00	2	59.20	60.70	-2	557	-0.36%
2020/08/28	0	0.00	18	58.31	58.90	-18	566	-3.17%
2020/08/25	0	0.00	2	59.80	59.80	-2	620	-0.32%
2020/08/21	19	59.68	0	0.00	59.60	19	616	3.08%
2020/08/20	0	0.00	1	58.00	57.00	-1	610	-0.16%
2020/08/19	9	62.74	9	60.20	60.00	0	604	0.00%
2020/08/18	0	0.00	1	61.50	63.40	-1	586	-0.17%
2020/08/17	2	58.50	10	59.90	58.20	-8	559	-1.43%
2020/08/14	10	56.60	0	0.00	58.50	10	541	1.85%
2020/08/06	1	55.00	0	0.00	54.70	1	520	0.19%
2020/07/30	2	54.10	0	0.00	54.00	2	497	0.40%
2020/07/28	5	51.00	0	0.00	51.20	5	493	1.01%
2020/07/27	1	53.00	0	0.00	52.20	1	489	0.20%
2020/07/24	5	53.80	0	0.00	53.70	5	483	1.03%
2020/07/21	0	0.00	2	54.00	54.90	-2	465	-0.43%
2020/07/20	0	0.00	2	53.90	52.70	-2	461	-0.43%
2020/07/17	2	56.35	0	0.00	56.30	2	453	0.44%
2020/07/14	5	60.40	0	0.00	59.50	5	439	1.14%
2020/07/10	1	60.00	0	0.00	60.80	1	430	0.23%
2020/07/09	0	0.00	1	62.70	62.60	-1	416	-0.24%
2020/07/08	1	67.50	1	65.80	65.60	0	397	0.00%
2020/07/07	12	68.23	0	0.00	70.50	12	343	3.50%
2020/07/06	11	68.81	0	0.00	68.70	11	304	3.62%
2020/07/03	2	65.80	0	0.00	65.80	2	254	0.79%
2020/06/05	6	58.37	0	0.00	58.10	6	131	4.55%
2020/06/04	1	59.80	1	59.30	59.80	0	121	0.00%
2020/06/03	4	58.65	0	0.00	59.80	4	103	3.88%
2020/04/28	1	44.40	0	0.00	44.50	1	41	2.44%
2019/07/26	0	0.00	2	54.10	53.90	-2	316	-0.63%
2019/07/24	2	54.80	0	0.00	54.10	2	315	0.63%
2019/06/25	0	0.00	1	57.10	57.00	-1	255	-0.39%
2019/06/19	1	57.50	0	0.00	57.00	1	255	0.39%
2019/05/28	0	0.00	6	60.50	58.60	-6	206	-2.90%
2019/04/01	0	0.00	6	51.60	51.50	-6	60	-9.85%
2018/11/30	0	0.00	5	40.34	40.60	-5	50	-9.85%
2018/11/29	5	40.67	0	0.00	40.50	5	50	9.91%
2018/11/16	0	0.00	10	40.11	40.30	-10	46	-21.45%
2018/11/12	10	38.90	0	0.00	38.80	10	36	27.63%
2018/07/26	3	41.60	0	0.00	41.80	3	38	7.74%
2018/07/25	1	41.10	0	0.00	41.20	1	39	2.56%
2018/07/23	2	41.70	0	0.00	41.60	2	39	5.11%
2018/04/10	0	0.00	2	52.95	52.10	-2	182	-1.09%
2018/04/09	6	53.50	0	0.00	54.00	6	177	3.39%
2018/03/29	1	52.10	0	0.00	51.30	1	154	0.65%
2018/03/27	1	52.70	0	0.00	51.50	1	144	0.69%