券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 36.5 | 40.66 | 15 | 40.74 | 40.70 | 21.5 | 29,135 | 0.07% |
|
| 2024/05/20 | 9 | 40.10 | 36 | 40.05 | 39.45 | -27 | 28,370 | -0.10% |
|
| 2024/05/17 | 4 | 38.40 | 5 | 39.00 | 38.00 | -1 | 27,564 | 0.00% |
|
| 2024/05/16 | 48 | 38.68 | 35 | 38.50 | 38.55 | 13 | 27,373 | 0.05% |
|
| 2024/05/15 | 7 | 37.85 | 13 | 37.83 | 37.80 | -6 | 26,772 | -0.02% |
|
| 2024/05/14 | 12 | 36.17 | 7 | 36.41 | 36.00 | 5 | 26,181 | 0.02% |
|
| 2024/05/13 | 6 | 36.15 | 2 | 36.45 | 36.20 | 4 | 26,053 | 0.02% |
|
| 2024/05/10 | 6 | 36.32 | 29 | 36.99 | 37.10 | -23 | 25,883 | -0.09% |
|
| 2024/05/09 | 23 | 36.75 | 54 | 37.07 | 36.80 | -31 | 25,688 | -0.12% |
|
| 2024/05/08 | 21 | 36.65 | 64 | 36.86 | 36.40 | -43 | 25,384 | -0.17% |
|
| 2024/05/07 | 23 | 35.63 | 0 | 0.00 | 36.95 | 23 | 24,884 | 0.09% |
|
| 2024/05/06 | 5 | 34.45 | 8 | 33.97 | 33.70 | -3 | 24,333 | -0.01% |
|
| 2024/05/03 | 33 | 35.32 | 19 | 35.10 | 34.30 | 14 | 24,165 | 0.06% |
|
| 2024/05/02 | 22 | 36.34 | 44 | 36.58 | 36.55 | -22 | 23,816 | -0.09% |
|
| 2024/04/30 | 41 | 36.07 | 37 | 36.48 | 36.05 | 4 | 23,547 | 0.02% |
|
| 2024/04/29 | 8.5 | 36.91 | 0.2 | 37.48 | 36.55 | 8.3 | 23,404 | 0.04% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 36.48 | 37.10 | -3 | 23,143 | -0.01% |
|
| 2024/04/25 | 18 | 36.19 | 8 | 36.61 | 36.05 | 10 | 22,790 | 0.04% |
|
| 2024/04/24 | 45 | 37.59 | 33.2 | 38.03 | 37.15 | 11.8 | 22,472 | 0.05% |
|
| 2024/04/23 | 63 | 38.39 | 38.5 | 38.67 | 37.55 | 24.5 | 21,867 | 0.11% |
|
| 2024/04/22 | 28.4 | 40.28 | 23.1 | 40.16 | 38.25 | 5.3 | 21,187 | 0.03% |
|
| 2024/04/19 | 171 | 44.89 | 129.5 | 44.84 | 42.45 | 41.5 | 20,208 | 0.21% |
大買/大賣/
|
| 2024/04/18 | 53.5 | 43.17 | 46.2 | 43.65 | 44.45 | 7.3 | 17,544 | 0.04% |
|
| 2024/04/17 | 19.5 | 39.65 | 19.2 | 39.42 | 40.45 | 0.3 | 15,918 | 0.00% |
|
| 2024/04/16 | 48 | 38.16 | 26 | 37.95 | 36.80 | 22 | 15,344 | 0.14% |
|
| 2024/04/15 | 162 | 39.56 | 136 | 39.21 | 39.00 | 26 | 14,552 | 0.18% |
大買/大賣/
|
| 2024/04/12 | 8 | 35.84 | 8 | 36.42 | 38.00 | 0 | 12,947 | 0.00% |
|
| 2024/04/11 | 9 | 35.30 | 20.3 | 35.24 | 34.55 | -11.3 | 12,328 | -0.09% |
|
| 2024/04/10 | 50 | 36.92 | 33 | 35.97 | 35.35 | 17 | 12,037 | 0.14% |
|
| 2024/04/09 | 4 | 34.93 | 5 | 35.58 | 36.30 | -1 | 11,035 | -0.01% |
|
| 2024/04/08 | 1 | 31.95 | 25 | 32.47 | 33.00 | -24 | 10,300 | -0.23% |
|
| 2024/04/03 | 6 | 30.14 | 78 | 30.37 | 30.00 | -72 | 9,783 | -0.74% |
|
| 2024/04/02 | 17.7 | 29.56 | 5 | 29.96 | 30.00 | 12.7 | 9,639 | 0.13% |
|
| 2024/04/01 | 52 | 29.81 | 3 | 29.85 | 29.95 | 49 | 9,426 | 0.52% |
|
| 2024/03/29 | 8.7 | 30.21 | 6 | 30.18 | 29.85 | 2.7 | 9,240 | 0.03% |
|
| 2024/03/28 | 21 | 30.44 | 35 | 30.48 | 30.70 | -14 | 8,914 | -0.16% |
|
| 2024/03/27 | 65 | 30.18 | 90 | 30.04 | 30.35 | -25 | 8,197 | -0.30% |
|
| 2024/03/26 | 73 | 28.30 | 31 | 28.46 | 29.05 | 42 | 6,400 | 0.66% |
|
| 2024/03/25 | 14 | 26.57 | 8 | 26.20 | 26.45 | 6 | 5,008 | 0.12% |
|
| 2024/03/22 | 3 | 26.17 | 6 | 26.10 | 26.20 | -3 | 4,771 | -0.06% |
|
| 2024/03/21 | 1 | 25.50 | 0 | 0.00 | 25.65 | 1 | 4,396 | 0.02% |
|
| 2024/03/19 | 6 | 25.98 | 6 | 25.80 | 25.50 | 0 | 4,284 | 0.00% |
|
| 2024/03/18 | 5 | 25.75 | 9 | 25.87 | 25.80 | -4 | 4,234 | -0.09% |
|
| 2024/03/15 | 7 | 25.74 | 2 | 25.70 | 25.90 | 5 | 4,520 | 0.11% |
|
| 2024/03/14 | 19 | 25.27 | 21.5 | 25.41 | 25.95 | -2.5 | 4,332 | -0.06% |
|
| 2024/03/13 | 13 | 25.41 | 13 | 25.51 | 24.80 | 0 | 4,027 | 0.00% |
|
| 2024/03/12 | 5 | 24.00 | 0 | 0.00 | 24.35 | 5 | 3,342 | 0.15% |
|
| 2024/03/11 | 4 | 23.48 | 3 | 23.35 | 23.50 | 1 | 3,084 | 0.03% |
|
| 2024/03/07 | 3 | 22.57 | 0 | 0.00 | 22.70 | 3 | 2,971 | 0.10% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 22.90 | 22.75 | -1 | 2,667 | -0.04% |
|
| 2024/02/27 | 1 | 22.75 | 10 | 22.84 | 22.40 | -9 | 2,620 | -0.34% |
|
| 2024/02/19 | 1 | 21.55 | 1 | 21.50 | 21.65 | 0 | 2,335 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 20.65 | 20.60 | -1 | 2,277 | -0.04% |
|
| 2024/01/08 | 4 | 21.85 | 0 | 0.00 | 21.75 | 4 | 2,140 | 0.19% |
|
| 2024/01/03 | 6 | 21.45 | 0 | 0.00 | 21.40 | 6 | 2,072 | 0.29% |
|
| 2023/12/26 | 0 | 0.00 | 10 | 21.30 | 21.40 | -10 | 2,074 | -0.48% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 21.35 | 21.25 | -1 | 2,117 | -0.05% |
|
| 2023/12/19 | 0 | 0.00 | 70 | 21.70 | 21.70 | -70 | 2,235 | -3.13% |
|
| 2023/12/14 | 0 | 0.00 | 4.1 | 22.37 | 22.20 | -4.1 | 2,090 | -0.19% |
|
| 2023/12/13 | 10 | 22.39 | 0 | 0.00 | 22.30 | 10 | 2,042 | 0.49% |
|
| 2023/12/12 | 8 | 23.06 | 22 | 22.88 | 22.90 | -14 | 1,940 | -0.72% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 21.90 | 21.85 | -1 | 1,444 | -0.07% |
|
| 2023/12/08 | 11.5 | 22.03 | 0 | 0.00 | 21.65 | 11.5 | 1,370 | 0.84% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 21.05 | 21.40 | -2 | 1,182 | -0.17% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 20.40 | 20.65 | -1 | 1,127 | -0.09% |
|
| 2023/12/04 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 1,126 | 0.09% |
|
| 2023/11/22 | 0.2 | 19.80 | 0 | 0.00 | 19.70 | 0.2 | 1,085 | 0.02% |
|
| 2023/11/15 | 0 | 0.00 | 8 | 19.55 | 19.50 | -8 | 1,134 | -0.70% |
|
| 2023/11/02 | 0.4 | 19.65 | 0 | 0.00 | 19.50 | 0.4 | 1,406 | 0.03% |
|
| 2023/10/05 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 2,800 | 0.04% |
|
| 2023/10/03 | 1 | 20.85 | 0 | 0.00 | 20.75 | 1 | 2,959 | 0.03% |
|
| 2023/09/28 | 0 | 0.00 | 4 | 20.75 | 20.80 | -4 | 2,992 | -0.13% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 20.50 | 20.15 | -1 | 3,135 | -0.03% |
|
| 2023/09/26 | 2 | 20.78 | 1 | 20.75 | 20.80 | 1 | 3,175 | 0.03% |
|
| 2023/09/22 | 1 | 19.65 | 0 | 0.00 | 19.60 | 1 | 3,180 | 0.03% |
|
| 2023/09/20 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 3,253 | 0.03% |
|
| 2023/09/15 | 0.1 | 20.50 | 12 | 20.25 | 20.25 | -11.9 | 3,467 | -0.34% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 3,585 | -0.03% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 3,773 | -0.03% |
|
| 2023/09/04 | 0.1 | 21.00 | 0 | 0.00 | 20.75 | 0.1 | 4,262 | 0.00% |
|
| 2023/08/30 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 5,321 | 0.02% |
|
| 2023/08/17 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 8,214 | 0.01% |
|
| 2023/08/15 | 0.1 | 20.00 | 1 | 20.15 | 20.20 | -0.9 | 8,518 | -0.01% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 20.00 | 19.90 | -1 | 8,610 | -0.01% |
|
| 2023/08/10 | 2 | 21.20 | 21 | 21.20 | 20.95 | -19 | 9,026 | -0.21% |
|
| 2023/08/09 | 0 | 0.00 | 21 | 21.40 | 21.25 | -21 | 9,031 | -0.23% |
|
| 2023/08/08 | 2 | 21.85 | 3 | 21.45 | 21.45 | -1 | 9,125 | -0.01% |
|
| 2023/08/07 | 2 | 20.95 | 0 | 0.00 | 21.05 | 2 | 9,083 | 0.02% |
|
| 2023/08/04 | 6 | 21.06 | 6 | 21.15 | 21.05 | 0 | 9,026 | 0.00% |
|
| 2023/08/02 | 30 | 23.22 | 3 | 23.32 | 23.35 | 27 | 8,726 | 0.31% |
|
| 2023/08/01 | 5 | 21.07 | 0 | 0.00 | 21.25 | 5 | 8,298 | 0.06% |
|
| 2023/07/31 | 2 | 20.90 | 1 | 20.75 | 20.60 | 1 | 8,307 | 0.01% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 20.80 | 20.85 | -2 | 8,356 | -0.02% |
|
| 2023/07/26 | 4 | 20.55 | 4 | 20.41 | 20.40 | 0 | 8,328 | 0.00% |
|
| 2023/07/25 | 2 | 20.20 | 0 | 0.00 | 20.10 | 2 | 8,262 | 0.02% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 20.35 | 20.75 | -2 | 8,204 | -0.02% |
|
| 2023/07/17 | 12 | 21.48 | 0 | 0.00 | 21.20 | 12 | 8,139 | 0.15% |
|
| 2023/07/14 | 28 | 21.30 | 0 | 0.00 | 21.15 | 28 | 8,175 | 0.34% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 21.45 | 21.40 | -3 | 8,163 | -0.04% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 21.80 | 21.85 | -2 | 8,134 | -0.02% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 22.93 | 22.90 | -2 | 8,131 | -0.02% |
|
| 2023/07/10 | 3 | 23.80 | 0 | 0.00 | 23.20 | 3 | 8,091 | 0.04% |
|
| 2023/07/07 | 0 | 0.00 | 4.2 | 23.29 | 23.20 | -4.2 | 8,036 | -0.05% |
|
| 2023/07/06 | 4 | 23.40 | 4 | 23.10 | 23.15 | 0 | 7,994 | 0.00% |
|
| 2023/07/05 | 13 | 23.73 | 13 | 23.43 | 23.30 | 0 | 7,953 | 0.00% |
|
| 2023/07/04 | 4.2 | 23.89 | 3 | 23.70 | 23.85 | 1.2 | 7,765 | 0.02% |
|
| 2023/07/03 | 1 | 23.80 | 0 | 0.00 | 23.60 | 1 | 7,681 | 0.01% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 23.30 | 23.25 | -2 | 7,604 | -0.03% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 22.95 | 23.05 | -1 | 7,559 | -0.01% |
|
| 2023/06/26 | 0 | 0.00 | 4 | 23.53 | 23.65 | -4 | 7,359 | -0.05% |
|
| 2023/06/21 | 2 | 23.40 | 1 | 23.50 | 23.65 | 1 | 7,314 | 0.01% |
|
| 2023/06/20 | 1 | 23.80 | 1 | 23.65 | 23.60 | 0 | 7,249 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 23.35 | 23.30 | -2 | 7,176 | -0.03% |
|
| 2023/06/16 | 4 | 23.85 | 2 | 23.50 | 23.50 | 2 | 7,141 | 0.03% |
|
| 2023/06/15 | 2 | 23.25 | 7 | 22.91 | 23.20 | -5 | 7,024 | -0.07% |
|
| 2023/06/14 | 6 | 23.12 | 3 | 22.93 | 22.90 | 3 | 6,943 | 0.04% |
|
| 2023/06/13 | 1 | 23.00 | 4 | 23.15 | 23.00 | -3 | 6,900 | -0.04% |
|
| 2023/06/12 | 6 | 22.92 | 3 | 22.90 | 22.90 | 3 | 6,850 | 0.04% |
|
| 2023/06/09 | 3 | 23.30 | 3 | 23.70 | 23.25 | 0 | 6,772 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 24.10 | 24.05 | -1 | 6,614 | -0.02% |
|
| 2023/06/07 | 8 | 24.48 | 5 | 24.69 | 24.70 | 3 | 6,419 | 0.05% |
|
| 2023/06/06 | 8 | 24.42 | 20 | 24.23 | 24.05 | -12 | 5,971 | -0.20% |
|
| 2023/06/05 | 26 | 23.87 | 7 | 24.06 | 23.70 | 19 | 5,678 | 0.33% |
|
| 2023/06/02 | 1 | 23.80 | 2 | 23.13 | 23.10 | -1 | 5,362 | -0.02% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 22.55 | 22.55 | -1 | 5,089 | -0.02% |
|
| 2023/05/31 | 1 | 22.55 | 1 | 22.90 | 22.90 | 0 | 5,001 | 0.00% |
|
| 2023/05/30 | 6 | 22.80 | 14 | 22.59 | 22.75 | -8 | 4,870 | -0.16% |
|
| 2023/05/29 | 26 | 24.11 | 12 | 23.43 | 23.20 | 14 | 4,519 | 0.31% |
|
| 2023/05/26 | 9 | 23.05 | 10 | 23.32 | 23.85 | -1 | 3,606 | -0.03% |
|
| 2023/05/25 | 5 | 21.00 | 63 | 21.69 | 21.70 | -58 | 3,069 | -1.89% |
|
| 2023/05/24 | 58 | 19.50 | 11 | 19.34 | 19.75 | 47 | 2,707 | 1.74% |
|
| 2023/05/22 | 11 | 19.28 | 3 | 18.38 | 19.20 | 8 | 2,414 | 0.33% |
|
| 2023/05/19 | 2 | 18.25 | 0 | 0.00 | 17.90 | 2 | 2,130 | 0.09% |
|
| 2023/05/18 | 0 | 0.00 | 4.2 | 17.98 | 18.15 | -4.2 | 2,063 | -0.20% |
|
| 2023/05/17 | 3.2 | 18.59 | 2 | 18.60 | 18.35 | 1.2 | 1,976 | 0.06% |
|
| 2023/05/16 | 6 | 18.38 | 2 | 18.45 | 18.35 | 4 | 1,736 | 0.23% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 16.35 | 16.35 | -2 | 1,493 | -0.13% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 16.60 | 16.10 | -1 | 1,468 | -0.07% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 14.85 | 14.85 | -3 | 1,334 | -0.22% |
|
| 2023/03/21 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 1,340 | 0.07% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 14.80 | 14.95 | -2 | 1,329 | -0.15% |
|
| 2023/03/10 | 2 | 15.00 | 0 | 0.00 | 14.90 | 2 | 1,339 | 0.15% |
|
| 2023/03/08 | 4 | 15.84 | 0 | 0.00 | 15.85 | 4 | 1,340 | 0.30% |
|
| 2023/03/01 | 0 | 0.00 | 4 | 15.20 | 15.15 | -4 | 1,371 | -0.29% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 15.82 | 15.75 | -3 | 1,373 | -0.22% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 15.70 | 15.70 | -2 | 1,382 | -0.14% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 1,401 | -0.07% |
|
| 2023/02/17 | 2 | 15.90 | 0 | 0.00 | 15.85 | 2 | 1,465 | 0.14% |
|
| 2023/02/16 | 4 | 15.88 | 0 | 0.00 | 15.65 | 4 | 1,540 | 0.26% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 15.55 | 15.50 | -1 | 1,537 | -0.07% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 15.25 | 15.20 | -1 | 1,615 | -0.06% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 15.95 | 15.55 | -1 | 1,724 | -0.06% |
|
| 2023/02/02 | 1 | 15.75 | 0 | 0.00 | 15.90 | 1 | 1,691 | 0.06% |
|
| 2023/02/01 | 5 | 15.68 | 2 | 15.70 | 15.90 | 3 | 1,671 | 0.18% |
|
| 2023/01/31 | 1 | 15.70 | 0 | 0.00 | 15.95 | 1 | 1,612 | 0.06% |
|
| 2023/01/30 | 1 | 14.95 | 0 | 0.00 | 14.85 | 1 | 1,491 | 0.07% |
|
| 2023/01/10 | 1 | 13.75 | 0 | 0.00 | 13.80 | 1 | 1,397 | 0.07% |
|
| 2023/01/06 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 1,405 | 0.07% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 14.50 | 14.45 | -2 | 1,372 | -0.15% |
|
| 2022/12/01 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 1,340 | 0.07% |
|
| 2022/11/30 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 1,320 | 0.08% |
|
| 2022/11/15 | 1 | 15.15 | 2 | 15.00 | 14.80 | -1 | 1,151 | -0.09% |
|
| 2022/11/14 | 3 | 14.83 | 1 | 14.70 | 14.80 | 2 | 1,081 | 0.18% |
|
| 2022/11/08 | 0 | 0.00 | 25 | 14.60 | 14.15 | -25 | 962 | -2.60% |
|
| 2022/11/07 | 8 | 14.86 | 4 | 14.75 | 14.95 | 4 | 909 | 0.44% |
|
| 2022/10/25 | 47 | 13.46 | 52 | 13.38 | 13.30 | -5 | 696 | -0.72% |
|
| 2022/10/24 | 23 | 13.20 | 1 | 12.55 | 13.20 | 22 | 541 | 4.06% |
|
| 2022/10/19 | 1 | 12.10 | 0 | 0.00 | 12.20 | 1 | 475 | 0.21% |
|
| 2022/10/13 | 1 | 11.50 | 0 | 0.00 | 11.55 | 1 | 472 | 0.21% |
|
| 2022/10/03 | 0 | 0.00 | 5 | 12.45 | 12.55 | -5 | 515 | -0.97% |
|
| 2022/09/14 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 719 | 0.14% |
|
| 2022/09/02 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 774 | 0.13% |
|
| 2022/07/12 | 1 | 13.40 | 0 | 0.00 | 13.45 | 1 | 1,729 | 0.06% |
|
| 2022/07/07 | 1 | 14.00 | 0 | 0.00 | 14.50 | 1 | 2,150 | 0.05% |
|
| 2022/06/20 | 1 | 17.70 | 0 | 0.00 | 17.30 | 1 | 2,329 | 0.04% |
|
| 2022/06/14 | 0 | 0.00 | 5 | 18.15 | 18.40 | -5 | 2,541 | -0.20% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 2,796 | -0.04% |
|
| 2022/05/09 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 2,977 | 0.03% |
|
| 2022/04/25 | 0 | 0.00 | 0.2 | 21.95 | 21.90 | -0.2 | 2,948 | -0.01% |
|
| 2022/04/21 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 2,883 | 0.03% |
|
| 2022/04/19 | 0 | 0.00 | 0.1 | 23.70 | 23.55 | -0.1 | 2,855 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 0.2 | 23.63 | 23.15 | -0.2 | 2,726 | -0.01% |
|
| 2022/04/15 | 0 | 0.00 | 30 | 23.87 | 23.80 | -30 | 2,607 | -1.15% |
|
| 2022/04/14 | 2.5 | 23.29 | 2 | 23.38 | 23.20 | 0.5 | 2,445 | 0.02% |
|
| 2022/04/13 | 101 | 22.75 | 50 | 23.30 | 23.15 | 51 | 2,363 | 2.16% |
大買/
|
| 2022/04/12 | 50 | 22.20 | 0 | 0.00 | 22.20 | 50 | 2,204 | 2.27% |
|
| 2022/03/31 | 3 | 22.75 | 0 | 0.00 | 22.60 | 3 | 2,096 | 0.14% |
|
| 2022/03/23 | 0 | 0.00 | 100 | 22.65 | 22.70 | -100 | 1,969 | -5.08% |
|
| 2022/03/22 | 0 | 0.00 | 6 | 22.45 | 22.40 | -6 | 1,926 | -0.31% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 20.40 | 20.30 | -2 | 1,722 | -0.12% |
|
| 2022/03/08 | 1 | 20.80 | 0 | 0.00 | 20.30 | 1 | 1,706 | 0.06% |
|
| 2022/03/07 | 1 | 21.75 | 20 | 22.70 | 21.70 | -19 | 1,650 | -1.15% |
|
| 2022/03/04 | 8 | 22.10 | 0 | 0.00 | 22.05 | 8 | 1,538 | 0.52% |
|
| 2022/03/02 | 20 | 22.30 | 0 | 0.00 | 21.80 | 20 | 1,445 | 1.38% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 1,433 | -0.07% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 20.90 | 20.90 | -2 | 1,915 | -0.10% |
|
| 2022/01/26 | 2 | 19.50 | 0 | 0.00 | 19.40 | 2 | 2,019 | 0.10% |
|
| 2022/01/21 | 1 | 21.10 | 1 | 20.90 | 20.50 | 0 | 2,062 | 0.00% |
|
| 2022/01/14 | 0.3 | 21.05 | 0 | 0.00 | 20.90 | 0.3 | 2,164 | 0.01% |
|
| 2022/01/13 | 100 | 21.80 | 0 | 0.00 | 21.70 | 100 | 2,209 | 4.53% |
|
| 2022/01/07 | 1 | 21.10 | 0 | 0.00 | 21.05 | 1 | 3,163 | 0.03% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 21.45 | 21.40 | -2 | 3,253 | -0.06% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 3,476 | -0.03% |
|
| 2021/11/22 | 1 | 22.85 | 0 | 0.00 | 22.80 | 1 | 4,442 | 0.02% |
|
| 2021/11/11 | 2 | 24.10 | 24 | 22.87 | 23.80 | -22 | 4,618 | -0.48% |
|
| 2021/11/10 | 10 | 22.65 | 0 | 0.00 | 22.65 | 10 | 4,402 | 0.23% |
|
| 2021/11/09 | 10 | 22.30 | 0 | 0.00 | 22.20 | 10 | 4,328 | 0.23% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 21.25 | 21.15 | -1 | 4,715 | -0.02% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 21.68 | 21.55 | -2 | 5,077 | -0.04% |
|
| 2021/10/22 | 1 | 22.00 | 0 | 0.00 | 21.65 | 1 | 5,194 | 0.02% |
|
| 2021/10/19 | 2 | 22.80 | 6 | 22.73 | 22.70 | -4 | 5,356 | -0.07% |
|
| 2021/10/18 | 1 | 24.10 | 4 | 23.26 | 23.35 | -3 | 5,335 | -0.06% |
|
| 2021/10/15 | 9 | 23.71 | 2 | 23.95 | 24.00 | 7 | 5,106 | 0.14% |
|
| 2021/10/14 | 3 | 21.80 | 0 | 0.00 | 21.85 | 3 | 4,560 | 0.07% |
|
| 2021/10/01 | 0 | 0.00 | 6 | 21.95 | 21.45 | -6 | 5,250 | -0.11% |
|
| 2021/09/29 | 1 | 22.40 | 0 | 0.00 | 22.25 | 1 | 5,463 | 0.02% |
|
| 2021/09/28 | 0 | 0.00 | 5 | 22.75 | 22.80 | -5 | 5,624 | -0.09% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 22.50 | 22.55 | -2 | 6,883 | -0.03% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 24.25 | 24.25 | -1 | 11,451 | -0.01% |
|
| 2021/09/03 | 1 | 25.15 | 0 | 0.00 | 25.10 | 1 | 11,510 | 0.01% |
|
| 2021/09/01 | 0 | 0.00 | 3 | 26.00 | 25.40 | -3 | 11,733 | -0.03% |
|
| 2021/08/30 | 7 | 25.17 | 1 | 26.05 | 25.20 | 6 | 11,826 | 0.05% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 23.65 | 23.95 | -1 | 12,221 | -0.01% |
|
| 2021/08/24 | 1 | 24.05 | 1 | 23.50 | 23.50 | 0 | 12,544 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 4 | 23.05 | 22.05 | -4 | 13,842 | -0.03% |
|
| 2021/08/18 | 3 | 21.43 | 0 | 0.00 | 23.35 | 3 | 13,950 | 0.02% |
|
| 2021/08/17 | 2 | 22.58 | 2 | 22.95 | 22.05 | 0 | 14,075 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 22.90 | 22.65 | -2 | 14,212 | -0.01% |
|
| 2021/08/13 | 4 | 24.30 | 0 | 0.00 | 24.00 | 4 | 14,369 | 0.03% |
|
| 2021/08/12 | 2 | 24.25 | 2 | 24.63 | 24.90 | 0 | 14,895 | 0.00% |
|
| 2021/08/11 | 1 | 24.65 | 6 | 25.10 | 24.35 | -5 | 15,384 | -0.03% |
|
| 2021/08/10 | 1 | 25.35 | 0 | 0.00 | 25.25 | 1 | 15,635 | 0.01% |
|
| 2021/08/09 | 2 | 26.20 | 0 | 0.00 | 25.90 | 2 | 15,861 | 0.01% |
|
| 2021/08/06 | 2 | 27.00 | 0 | 0.00 | 26.50 | 2 | 16,268 | 0.01% |
|
| 2021/08/05 | 2 | 26.73 | 0 | 0.00 | 26.70 | 2 | 16,622 | 0.01% |
|
| 2021/08/04 | 2 | 27.23 | 1 | 27.20 | 27.25 | 1 | 16,934 | 0.01% |
|
| 2021/08/03 | 13 | 27.13 | 6 | 27.24 | 26.70 | 7 | 17,762 | 0.04% |
|
| 2021/08/02 | 5 | 25.65 | 1 | 25.80 | 25.75 | 4 | 18,341 | 0.02% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 26.05 | 25.25 | -1 | 19,023 | -0.01% |
|
| 2021/07/28 | 6 | 26.16 | 3 | 26.05 | 25.30 | 3 | 19,489 | 0.02% |
|
| 2021/07/27 | 9 | 27.16 | 12 | 26.81 | 26.45 | -3 | 19,584 | -0.02% |
|
| 2021/07/22 | 2 | 25.08 | 0 | 0.00 | 25.00 | 2 | 20,097 | 0.01% |
|
| 2021/07/21 | 2 | 25.63 | 0 | 0.00 | 25.45 | 2 | 20,417 | 0.01% |
|
| 2021/07/20 | 1 | 26.00 | 2 | 26.50 | 26.15 | -1 | 20,727 | 0.00% |
|
| 2021/07/19 | 2 | 27.20 | 10 | 27.10 | 27.05 | -8 | 20,898 | -0.04% |
|
| 2021/07/16 | 1 | 26.75 | 0 | 0.00 | 26.70 | 1 | 21,110 | 0.00% |
|
| 2021/07/15 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 21,686 | 0.00% |
|
| 2021/07/14 | 2 | 25.85 | 0 | 0.00 | 25.65 | 2 | 22,664 | 0.01% |
|
| 2021/07/13 | 1 | 26.25 | 2 | 26.45 | 25.95 | -1 | 22,713 | 0.00% |
|
| 2021/07/12 | 5 | 27.65 | 20 | 27.39 | 27.20 | -15 | 23,445 | -0.06% |
|
| 2021/07/09 | 12.2 | 27.19 | 0 | 0.00 | 27.20 | 12.2 | 24,288 | 0.05% |
|
| 2021/07/08 | 10 | 27.39 | 30 | 27.28 | 27.90 | -20 | 24,722 | -0.08% |
|
| 2021/07/07 | 4 | 26.58 | 2 | 26.85 | 26.10 | 2 | 24,675 | 0.01% |
|
| 2021/07/06 | 0 | 0.00 | 11 | 27.54 | 26.95 | -11 | 24,812 | -0.04% |
|
| 2021/07/05 | 6 | 28.17 | 2 | 27.45 | 27.25 | 4 | 24,928 | 0.02% |
|
| 2021/07/02 | 14.5 | 28.51 | 20 | 27.73 | 27.70 | -5.5 | 25,136 | -0.02% |
|
| 2021/07/01 | 32 | 29.35 | 10 | 29.12 | 28.90 | 22 | 24,766 | 0.09% |
|
| 2021/06/30 | 32 | 32.38 | 13 | 32.50 | 32.10 | 19 | 24,033 | 0.08% |
|
| 2021/06/29 | 47 | 32.03 | 32 | 32.37 | 32.85 | 15 | 22,926 | 0.07% |
|
| 2021/06/28 | 4 | 28.65 | 12 | 29.51 | 29.90 | -8 | 21,462 | -0.04% |
|
| 2021/06/25 | 3 | 26.93 | 0 | 0.00 | 27.20 | 3 | 20,990 | 0.01% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 26.70 | 26.70 | -2 | 20,912 | -0.01% |
|
| 2021/06/23 | 4 | 26.58 | 1 | 26.85 | 26.15 | 3 | 20,798 | 0.01% |
|
| 2021/06/22 | 4 | 26.20 | 3 | 26.83 | 27.10 | 1 | 20,514 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 4 | 24.58 | 24.65 | -4 | 20,055 | -0.02% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 25.85 | 25.95 | -2 | 19,940 | -0.01% |
|
| 2021/06/16 | 5 | 26.43 | 0 | 0.00 | 26.00 | 5 | 19,852 | 0.03% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 19,733 | -0.01% |
|
| 2021/06/11 | 0 | 0.00 | 10 | 26.10 | 26.45 | -10 | 19,611 | -0.05% |
|
| 2021/06/08 | 8 | 28.23 | 0 | 0.00 | 28.05 | 8 | 19,302 | 0.04% |
|
| 2021/06/07 | 3 | 27.60 | 0 | 0.00 | 27.45 | 3 | 19,195 | 0.02% |
|
| 2021/06/04 | 7 | 27.93 | 7 | 28.41 | 27.50 | 0 | 19,043 | 0.00% |
|
| 2021/06/03 | 6 | 28.76 | 1.5 | 28.75 | 29.05 | 4.5 | 18,833 | 0.02% |
|
| 2021/06/02 | 21.5 | 28.48 | 29 | 28.51 | 28.65 | -7.5 | 18,652 | -0.04% |
|
| 2021/06/01 | 4 | 27.70 | 7 | 27.53 | 27.90 | -3 | 18,353 | -0.02% |
|
| 2021/05/31 | 21 | 28.51 | 20 | 29.08 | 28.05 | 1 | 18,082 | 0.01% |
|
| 2021/05/28 | 7 | 25.56 | 10 | 25.71 | 26.75 | -3 | 17,162 | -0.02% |
|
| 2021/05/26 | 1 | 24.40 | 6.1 | 24.32 | 24.30 | -5.1 | 16,680 | -0.03% |
|
| 2021/05/25 | 7 | 23.62 | 1 | 24.25 | 24.00 | 6 | 16,594 | 0.04% |
|
| 2021/05/24 | 3 | 24.18 | 1 | 24.40 | 23.90 | 2 | 16,513 | 0.01% |
|
| 2021/05/21 | 6 | 24.07 | 6 | 24.25 | 24.30 | 0 | 16,506 | 0.00% |
|
| 2021/05/20 | 19 | 24.17 | 9 | 23.37 | 23.20 | 10 | 16,469 | 0.06% |
|
| 2021/05/19 | 6 | 24.76 | 6 | 25.61 | 25.65 | 0 | 15,940 | 0.00% |
|
| 2021/05/18 | 1 | 23.05 | 2 | 22.50 | 23.35 | -1 | 15,576 | -0.01% |
|
| 2021/05/17 | 2 | 21.30 | 1 | 21.70 | 21.25 | 1 | 15,313 | 0.01% |
|
| 2021/05/14 | 2 | 24.73 | 1 | 24.00 | 23.60 | 1 | 15,036 | 0.01% |
|
| 2021/05/13 | 2 | 25.35 | 1 | 25.55 | 25.30 | 1 | 14,596 | 0.01% |
|
| 2021/05/12 | 6.5 | 28.86 | 17 | 28.73 | 28.10 | -10.5 | 14,214 | -0.07% |
|
| 2021/05/11 | 28.6 | 34.03 | 17 | 33.43 | 31.20 | 11.6 | 13,892 | 0.08% |
|
| 2021/05/10 | 20 | 34.15 | 19 | 34.63 | 34.65 | 1 | 12,902 | 0.01% |
|
| 2021/05/07 | 16 | 32.00 | 12 | 31.10 | 31.50 | 4 | 12,022 | 0.03% |
|
| 2021/05/06 | 4 | 30.46 | 9 | 30.16 | 31.10 | -5 | 11,314 | -0.04% |
|
| 2021/05/05 | 1 | 28.90 | 4 | 28.78 | 29.30 | -3 | 10,999 | -0.03% |
|
| 2021/05/04 | 4.5 | 26.28 | 3 | 25.95 | 26.65 | 1.5 | 10,761 | 0.01% |
|
| 2021/05/03 | 0 | 0.00 | 7 | 31.06 | 28.80 | -7 | 10,566 | -0.07% |
|
| 2021/04/29 | 3 | 32.58 | 1 | 31.80 | 31.95 | 2 | 10,380 | 0.02% |
|
| 2021/04/28 | 14 | 32.74 | 18 | 33.01 | 33.55 | -4 | 10,155 | -0.04% |
|
| 2021/04/27 | 16 | 30.59 | 4 | 29.38 | 30.70 | 12 | 9,860 | 0.12% |
|
| 2021/04/26 | 3 | 27.93 | 1 | 26.50 | 27.95 | 2 | 9,500 | 0.02% |
|
| 2021/04/23 | 9 | 25.19 | 8 | 24.64 | 25.70 | 1 | 9,189 | 0.01% |
|
| 2021/04/22 | 5 | 25.79 | 6 | 25.94 | 25.15 | -1 | 9,057 | -0.01% |
|
| 2021/04/21 | 11 | 24.16 | 8 | 24.75 | 24.60 | 3 | 8,755 | 0.03% |
|
| 2021/04/20 | 16 | 24.56 | 5 | 24.35 | 24.90 | 11 | 8,207 | 0.13% |
|
| 2021/04/19 | 0 | 0.00 | 30 | 22.65 | 22.65 | -30 | 7,332 | -0.41% |
|
| 2021/04/16 | 70 | 19.45 | 60 | 19.66 | 20.60 | 10 | 7,353 | 0.14% |
|
| 2021/04/15 | 15 | 18.64 | 7 | 18.71 | 18.75 | 8 | 6,520 | 0.12% |
|
| 2021/04/14 | 18 | 16.89 | 13 | 16.98 | 17.25 | 5 | 5,632 | 0.09% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 15.83 | 16.65 | -3 | 5,144 | -0.06% |
|
| 2021/04/09 | 0 | 0.00 | 5 | 15.30 | 15.25 | -5 | 4,978 | -0.10% |
|
| 2021/04/08 | 7 | 15.78 | 5 | 15.56 | 15.85 | 2 | 4,808 | 0.04% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 14.25 | 14.55 | -1 | 4,587 | -0.02% |
|
| 2021/03/31 | 1 | 13.80 | 0 | 0.00 | 13.90 | 1 | 4,740 | 0.02% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 5,488 | -0.02% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 13.55 | 13.60 | -1 | 7,645 | -0.01% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 13.65 | 13.35 | -2 | 7,934 | -0.03% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 13.50 | 13.55 | -1 | 8,246 | -0.01% |
|
| 2021/03/15 | 1 | 13.40 | 20 | 13.45 | 13.30 | -19 | 8,317 | -0.23% |
|
| 2021/03/12 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 8,301 | 0.01% |
|
| 2021/03/05 | 10 | 13.30 | 1 | 13.20 | 13.10 | 9 | 8,584 | 0.10% |
|
| 2021/03/03 | 1 | 13.30 | 4 | 13.30 | 13.30 | -3 | 8,755 | -0.03% |
|
| 2021/02/26 | 1 | 13.20 | 6 | 13.10 | 13.05 | -5 | 8,977 | -0.06% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 13.60 | 13.15 | -1 | 8,971 | -0.01% |
|
| 2021/02/23 | 1 | 13.85 | 11 | 13.56 | 13.50 | -10 | 8,869 | -0.11% |
|
| 2021/02/22 | 8 | 13.51 | 99 | 12.90 | 13.50 | -91 | 8,706 | -1.05% |
|
| 2021/02/18 | 106 | 12.56 | 1 | 12.75 | 12.70 | 105 | 8,587 | 1.22% |
大買/鉅額交易
|
| 2021/02/02 | 5 | 11.50 | 5 | 11.55 | 11.50 | 0 | 8,397 | 0.00% |
|
| 2021/01/29 | 3 | 10.90 | 0 | 0.00 | 10.70 | 3 | 8,280 | 0.04% |
|
| 2021/01/20 | 10 | 11.45 | 8 | 11.51 | 11.35 | 2 | 8,602 | 0.02% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 12.35 | 12.15 | -1 | 8,464 | -0.01% |
|
| 2021/01/12 | 1 | 13.25 | 21 | 13.87 | 12.95 | -20 | 8,306 | -0.24% |
|
| 2021/01/11 | 21 | 14.28 | 0 | 0.00 | 13.95 | 21 | 8,139 | 0.26% |
|
| 2021/01/08 | 4 | 13.71 | 0 | 0.00 | 13.75 | 4 | 7,991 | 0.05% |
|
| 2021/01/06 | 1 | 13.80 | 9 | 13.79 | 13.60 | -8 | 7,934 | -0.10% |
|
| 2020/12/30 | 3 | 13.53 | 1 | 13.75 | 13.60 | 2 | 7,618 | 0.03% |
|
| 2020/12/29 | 3 | 13.53 | 8 | 13.49 | 13.45 | -5 | 7,513 | -0.07% |
|
| 2020/12/28 | 5 | 13.69 | 11 | 13.65 | 13.55 | -6 | 7,398 | -0.08% |
|
| 2020/12/25 | 18 | 13.91 | 10 | 13.76 | 13.85 | 8 | 7,256 | 0.11% |
|
| 2020/12/24 | 15 | 14.63 | 42 | 14.59 | 14.20 | -27 | 7,062 | -0.38% |
|
| 2020/12/23 | 35 | 13.89 | 7 | 13.76 | 14.05 | 28 | 6,530 | 0.43% |
|
| 2020/12/22 | 66 | 14.84 | 46 | 14.75 | 13.60 | 20 | 6,242 | 0.32% |
|
| 2020/12/21 | 16 | 14.41 | 1 | 14.55 | 14.55 | 15 | 5,204 | 0.29% |
|
| 2020/12/18 | 8 | 12.63 | 7 | 12.92 | 13.30 | 1 | 4,473 | 0.02% |
|
| 2020/12/17 | 1 | 12.35 | 0 | 0.00 | 12.35 | 1 | 3,943 | 0.03% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 12.70 | 13.10 | -2 | 3,637 | -0.05% |
|
| 2020/12/15 | 0 | 0.00 | 3 | 12.15 | 11.95 | -3 | 3,303 | -0.09% |
|
| 2020/12/10 | 1 | 12.05 | 0 | 0.00 | 11.85 | 1 | 3,284 | 0.03% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 12.10 | 12.05 | -2 | 3,708 | -0.05% |
|
| 2020/12/03 | 0 | 0.00 | 4 | 11.91 | 11.85 | -4 | 3,862 | -0.10% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 12.15 | 12.00 | -1 | 4,000 | -0.02% |
|
| 2020/12/01 | 3 | 12.65 | 3 | 12.42 | 12.30 | 0 | 3,927 | 0.00% |
|
| 2020/11/30 | 2 | 12.45 | 0 | 0.00 | 12.45 | 2 | 3,814 | 0.05% |
|
| 2020/11/27 | 3 | 12.00 | 20 | 12.08 | 12.15 | -17 | 3,655 | -0.46% |
|
| 2020/11/26 | 12 | 11.85 | 0 | 0.00 | 11.85 | 12 | 3,567 | 0.34% |
|
| 2020/11/25 | 13 | 11.68 | 5 | 11.55 | 11.80 | 8 | 3,548 | 0.23% |
|
| 2020/11/24 | 2 | 11.25 | 0 | 0.00 | 11.25 | 2 | 3,367 | 0.06% |
|
| 2020/11/12 | 1 | 10.70 | 0 | 0.00 | 10.55 | 1 | 3,418 | 0.03% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 10.75 | 10.70 | -2 | 3,415 | -0.06% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 11.00 | 10.95 | -2 | 3,336 | -0.06% |
|
| 2020/11/03 | 4 | 11.28 | 50 | 11.35 | 11.35 | -46 | 3,224 | -1.43% |
|
| 2020/10/30 | 50 | 10.90 | 0 | 0.00 | 10.75 | 50 | 2,993 | 1.67% |
|
| 2020/10/21 | 0 | 0.00 | 4 | 10.65 | 10.75 | -4 | 2,708 | -0.15% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 10.50 | 10.45 | -2 | 2,681 | -0.07% |
|
| 2020/10/13 | 2 | 10.65 | 0 | 0.00 | 10.70 | 2 | 2,583 | 0.08% |
|
| 2020/10/08 | 0 | 0.00 | 10 | 10.20 | 10.15 | -10 | 2,463 | -0.41% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 10.15 | 10.05 | -3 | 2,445 | -0.12% |
|
| 2020/09/25 | 10 | 9.95 | 0 | 0.00 | 9.70 | 10 | 2,526 | 0.40% |
|
| 2020/09/15 | 0 | 0.00 | 20 | 11.00 | 11.00 | -20 | 2,406 | -0.83% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 11.00 | 10.95 | -2 | 2,366 | -0.08% |
|
| 2020/09/11 | 1 | 11.05 | 0 | 0.00 | 10.70 | 1 | 2,234 | 0.04% |
|
| 2020/09/10 | 20 | 10.55 | 0 | 0.00 | 11.20 | 20 | 1,965 | 1.02% |
|
| 2020/09/09 | 0 | 0.00 | 10 | 10.70 | 10.55 | -10 | 1,810 | -0.55% |
|
| 2020/09/08 | 10 | 10.50 | 0 | 0.00 | 10.60 | 10 | 1,763 | 0.57% |
|
| 2020/09/07 | 1 | 10.70 | 0 | 0.00 | 10.95 | 1 | 1,529 | 0.07% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 10.00 | 10.10 | -2 | 1,320 | -0.15% |
|
| 2020/09/01 | 2 | 10.10 | 0 | 0.00 | 10.15 | 2 | 1,285 | 0.16% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 9.99 | 10.10 | -1 | 1,254 | -0.08% |
|
| 2020/08/21 | 1 | 9.63 | 0 | 0.00 | 9.73 | 1 | 1,015 | 0.10% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 9.21 | 9.41 | -1 | 997 | -0.10% |
|
| 2020/08/10 | 1 | 8.78 | 0 | 0.00 | 8.86 | 1 | 774 | 0.13% |
|
| 2020/07/21 | 7 | 8.95 | 0 | 0.00 | 8.88 | 7 | 1,112 | 0.63% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 9.74 | 10.40 | -2 | 769 | -0.26% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 9.49 | 9.50 | -1 | 623 | -0.16% |
|
| 2020/04/20 | 1 | 9.38 | 0 | 0.00 | 9.39 | 1 | 596 | 0.17% |
|
| 2020/04/14 | 2 | 9.88 | 0 | 0.00 | 9.73 | 2 | 555 | 0.36% |
|
| 2020/01/02 | 0 | 0.00 | 5 | 10.05 | 9.93 | -5 | 440 | -1.14% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 9.98 | 9.95 | -3 | 433 | -0.69% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 10.00 | 10.05 | -2 | 436 | -0.46% |
|
| 2019/12/26 | 2 | 10.00 | 0 | 0.00 | 10.00 | 2 | 433 | 0.46% |
|
| 2019/12/24 | 2 | 9.99 | 0 | 0.00 | 9.95 | 2 | 433 | 0.46% |
|
| 2019/12/19 | 3 | 9.97 | 2 | 10.05 | 9.94 | 1 | 432 | 0.23% |
|
| 2019/12/17 | 3 | 9.92 | 0 | 0.00 | 9.85 | 3 | 408 | 0.73% |
|
| 2019/12/13 | 3 | 9.81 | 1 | 9.77 | 9.77 | 2 | 399 | 0.50% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 9.88 | 9.83 | -1 | 1,244 | -0.08% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 10.00 | 9.94 | -1 | 1,252 | -0.08% |
|
| 2019/07/02 | 2 | 10.05 | 0 | 0.00 | 10.05 | 2 | 1,247 | 0.16% |
|
| 2019/05/29 | 0 | 0.00 | 30 | 10.45 | 10.50 | -30 | 1,173 | -2.56% |
|
| 2019/05/28 | 5 | 10.55 | 0 | 0.00 | 10.45 | 5 | 1,132 | 0.44% |
|
| 2019/05/24 | 25 | 10.20 | 0 | 0.00 | 10.15 | 25 | 1,129 | 2.21% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 1,117 | -0.09% |
|
| 2019/05/20 | 1 | 10.15 | 6 | 10.21 | 10.15 | -5 | 1,074 | -0.47% |
|
| 2019/05/17 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 1,033 | 0.10% |
|
| 2019/05/14 | 5 | 9.99 | 0 | 0.00 | 9.99 | 5 | 835 | 0.60% |
|
| 2019/03/29 | 0 | 0.00 | 3 | 9.34 | 9.26 | -3 | 411 | -0.73% |
|
| 2019/03/18 | 0 | 0.00 | 4 | 9.63 | 9.70 | -4 | 386 | -1.04% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 9.67 | 9.62 | -1 | 510 | -0.20% |
|
| 2018/12/06 | 0 | 0.00 | 5 | 9.66 | 9.60 | -5 | 918 | -0.54% |
|
| 2018/12/03 | 0 | 0.00 | 25 | 10.05 | 10.05 | -25 | 891 | -2.81% |
|
| 2018/11/27 | 5 | 10.25 | 0 | 0.00 | 10.40 | 5 | 787 | 0.63% |
|
| 2018/11/26 | 25 | 10.20 | 2 | 9.94 | 10.15 | 23 | 668 | 3.44% |
|
| 2018/11/23 | 2 | 9.52 | 0 | 0.00 | 9.60 | 2 | 531 | 0.38% |
|
| 2018/11/21 | 7 | 9.45 | 0 | 0.00 | 9.35 | 7 | 491 | 1.42% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 9.99 | 9.97 | -1 | 584 | -0.17% |
|
| 2018/10/01 | 1 | 9.94 | 0 | 0.00 | 9.93 | 1 | 584 | 0.17% |
|
| 2018/08/14 | 0 | 0.00 | 29 | 10.05 | 9.95 | -29 | 1,353 | -2.14% |
|
| 2018/07/25 | 5 | 10.30 | 0 | 0.00 | 10.30 | 5 | 1,794 | 0.28% |
|
| 2018/05/31 | 0 | 0.00 | 5 | 11.80 | 11.80 | -5 | 4,707 | -0.11% |
|
| 2018/05/25 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 4,689 | 0.02% |
|
| 2018/05/23 | 0 | 0.00 | 8 | 11.70 | 11.65 | -8 | 4,646 | -0.17% |
|
| 2018/05/14 | 8 | 12.00 | 0 | 0.00 | 11.95 | 8 | 4,662 | 0.17% |
|
| 2018/05/07 | 5 | 11.90 | 0 | 0.00 | 11.90 | 5 | 4,550 | 0.11% |
|
| 2018/05/04 | 5 | 12.05 | 0 | 0.00 | 12.10 | 5 | 4,547 | 0.11% |
|
| 2018/04/26 | 8 | 12.20 | 10 | 12.00 | 12.00 | -2 | 4,877 | -0.04% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 12.30 | 12.40 | -2 | 4,650 | -0.04% |
|
| 2018/04/17 | 0 | 0.00 | 13 | 12.30 | 12.05 | -13 | 4,668 | -0.28% |
|
| 2018/04/16 | 4 | 11.88 | 0 | 0.00 | 11.90 | 4 | 4,870 | 0.08% |
|
| 2018/04/13 | 4 | 12.10 | 0 | 0.00 | 12.05 | 4 | 4,984 | 0.08% |
|
| 2018/04/10 | 9 | 13.29 | 54 | 13.76 | 12.40 | -45 | 5,040 | -0.89% |
|
| 2018/04/09 | 54 | 12.90 | 10 | 13.00 | 13.20 | 44 | 4,437 | 0.99% |
|
| 2018/04/03 | 4 | 11.76 | 0 | 0.00 | 12.00 | 4 | 3,859 | 0.10% |
|
| 2018/04/02 | 10 | 12.10 | 0 | 0.00 | 11.95 | 10 | 4,154 | 0.24% |
|
| 2018/03/26 | 2 | 11.30 | 1 | 11.15 | 11.25 | 1 | 3,824 | 0.03% |
|
| 2018/03/23 | 2 | 11.13 | 0 | 0.00 | 11.15 | 2 | 3,823 | 0.05% |
|
| 2018/03/21 | 7 | 11.49 | 0 | 0.00 | 11.50 | 7 | 3,845 | 0.18% |
|
| 2018/01/10 | 10 | 12.20 | 0 | 0.00 | 12.10 | 10 | 4,334 | 0.23% |
|