加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.67%
  • 成交量
    788張
  • 產業
    上市 生技醫療類股

  • 254人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中化 (1701)籌碼相關－中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢 券商分點個股進出

中國信託-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00122.0521.95-1639-0.16%
2024/04/23121.7000.0021.8016330.16%
2024/04/16121.4000.0021.4516080.16%
2024/04/15122.4000.0022.1515890.17%
2024/03/0800.00223.5023.20-2761-0.26%
2024/02/22224.3500.0024.3021,6550.12%
2024/02/2100.00024.3024.4001,6490.00%
2024/02/0200.00123.5523.40-11,624-0.06%
2024/01/2400.00423.4523.40-41,623-0.25%
2024/01/1100.00323.9024.00-31,610-0.19%
2023/12/28124.3500.0024.4511,5760.06%
2023/12/21225.0000.0024.8021,5360.13%
2023/12/19224.7000.0024.9021,5040.13%
2023/12/0800.00125.1024.95-11,406-0.07%
2023/12/0400.003025.9026.00-301,280-2.34%
2023/12/011025.70725.4725.7031,1480.26%
2023/11/281124.91624.8624.7559000.56%
2023/11/272425.633.225.8625.9520.86463.22%
2023/11/2100.00623.2523.30-6360-1.66%
2023/11/200.223.2500.0023.150.23600.06%
2023/11/0600.001023.3023.20-10409-2.44%
2023/10/31123.2000.0022.9514430.23%
2023/10/131023.1000.0023.05105631.78%
2023/07/14124.5000.0024.9511,9650.05%
2023/07/06225.7500.0025.7022,0990.10%
2023/06/1900.00226.0026.00-22,105-0.09%
2023/06/1400.00425.8625.90-42,131-0.19%
2023/06/0200.00425.8525.90-42,661-0.15%
2023/05/2200.00126.1526.15-13,426-0.03%
2023/05/16125.8000.0025.8013,8050.03%
2023/05/15125.4500.0025.6014,2030.02%
2023/05/12325.7000.0025.6534,4040.07%
2023/05/11325.7000.0025.7534,5570.07%
2023/05/09326.80227.2026.8514,7900.02%
2023/05/03227.3000.0027.1025,2140.04%
2023/05/021627.581727.0927.10-15,327-0.02%
2023/04/28227.232.227.2627.35-0.25,3130.00%
2023/04/25125.9000.0025.8015,4630.02%
2023/04/240.226.4000.0026.400.25,5530.00%
2023/04/20226.6500.0026.3526,0010.03%
2023/04/1700.00227.0026.85-26,585-0.03%
2023/04/1100.00126.2026.15-17,436-0.01%
2023/04/1000.000.226.4526.10-0.27,5520.00%
2023/03/3100.00226.1026.00-28,253-0.02%
2023/03/3000.00126.1026.05-18,360-0.01%
2023/03/2700.00326.3526.30-38,875-0.03%
2023/03/24226.0000.0026.15210,4220.02%
2023/03/14225.7500.0025.70213,1220.02%
2023/03/132.225.6900.0025.702.213,0820.02%
2023/03/10125.7000.0025.55113,0410.01%
2023/03/09126.10526.0026.20-412,964-0.03%
2023/03/08426.701626.6626.25-1212,893-0.09%
2023/03/07227.802027.6827.80-1812,635-0.14%
2023/03/06228.051.128.0628.100.912,5570.01%
2023/03/0300.00228.1528.20-212,465-0.02%
2023/03/02227.9300.0027.90212,3360.02%
2023/03/011027.6000.0027.601012,2640.08%
2023/02/241527.8100.0027.501512,1650.12%
2023/02/2300.00328.1028.25-312,043-0.02%
2023/02/22327.8000.0027.70311,9150.03%
2023/02/21427.751127.8527.70-711,851-0.06%
2023/02/200.128.00127.7527.90-0.911,786-0.01%
2023/02/15727.405727.6827.40-5011,590-0.43%
2023/02/141128.1000.0028.001111,4670.10%
2023/02/138128.111627.9928.156511,2610.58%
2023/02/1000.00727.6427.45-710,855-0.06%
2023/02/091327.411027.2527.25310,6440.03%
2023/02/0800.002027.3027.05-2010,461-0.19%
2023/02/07227.1000.0026.90210,3460.02%
2023/02/06227.6500.0027.35210,1080.02%
2023/02/032527.1300.0027.05259,9560.25%
2023/02/02227.2000.0027.4029,8010.02%
2023/02/01127.0000.0026.7019,6630.01%
2023/01/16127.4000.0027.5519,0670.01%
2023/01/13227.3000.0027.1028,9490.02%
2023/01/102028.002028.2027.7508,5380.00%
2023/01/06129.7000.0029.7018,0480.01%
2023/01/05231.55230.6030.5507,7100.00%
2023/01/03431.41331.4031.4517,1260.01%
2022/12/29132.1000.0033.8016,6100.02%
2022/12/27133.5000.0034.1516,3270.02%
2022/12/26236.68335.0036.85-16,088-0.02%
2022/12/23331.70432.6333.50-15,818-0.02%
2022/12/22331.00131.0530.9025,5790.04%
2022/12/2100.00230.0530.70-25,465-0.04%
2022/12/20129.30129.3028.5505,3310.00%
2022/12/19130.5500.0030.8515,1260.02%
2022/12/161930.102330.8231.10-44,881-0.08%
2022/12/15928.931228.7329.05-33,306-0.09%
2022/12/1413628.4512828.9429.1582,7590.29% 大買/大賣/
2022/12/13227.151.127.7127.800.91,1120.09%
2022/12/09122.9500.0023.0015190.19%
2022/11/2100.001520.7020.80-15562-2.66%
2022/11/18520.8500.0020.7055720.87%
2022/11/161020.9000.0020.65105981.67%
2022/08/0100.00121.3021.25-1904-0.11%
2022/06/2100.00021.4021.9004,4030.00%
2022/06/1500.00121.5021.95-14,361-0.02%
2022/06/0700.00322.3022.20-34,302-0.07%
2022/05/2300.00122.7022.75-14,225-0.02%
2022/05/12122.6500.0022.3514,1010.02%
2022/05/09223.3300.0022.8023,9580.05%
2022/05/0600.00323.5823.40-33,917-0.08%
2022/05/0500.000.124.0023.80-0.13,8700.00%
2022/05/04123.45124.2023.4503,8330.00%
2022/05/03123.95124.6023.9503,7740.00%
2022/04/29124.25224.5524.30-13,730-0.03%
2022/04/28125.20124.8024.7503,6660.00%
2022/04/27124.6000.0025.1013,5550.03%
2022/04/26026.60225.2024.30-23,326-0.06%
2022/04/25728.043027.3426.40-233,099-0.74%
2022/04/2241.128.431328.2828.1528.12,6571.06%
2022/04/21226.35627.4627.75-41,496-0.27%
2022/04/20224.93125.0025.2511,0120.10%
2022/04/19724.29424.7524.4538000.37%
2022/04/182524.4522.524.7725.002.55980.42%
2022/04/150.522.8000.0022.750.52720.18%
2022/03/11121.7000.0021.7512600.38%
2022/03/01022.7500.0022.1002730.00%
2022/02/0800.00422.4022.50-4282-1.42%
2022/01/25221.8500.0021.8522830.71%
2022/01/21222.1500.0022.2022810.71%
2022/01/07023.4000.0022.7002740.00%
2022/01/06022.6000.0022.5502750.00%
2022/01/0400.00222.6522.60-2299-0.67%
2021/10/12122.1000.0022.1017390.14%
2021/09/1600.00223.2523.30-21,109-0.18%
2021/08/2400.00522.4522.25-51,373-0.36%
2021/08/11222.8000.0022.7521,4980.13%
2021/07/2900.00223.3023.65-22,111-0.09%
2021/07/28723.0000.0023.1072,1340.33%
2021/07/20225.43125.5025.3012,5560.04%
2021/07/1900.00225.1025.40-22,540-0.08%
2021/07/1200.00125.4025.50-12,650-0.04%
2021/06/25124.4000.0024.2512,5320.04%
2021/06/22124.2500.0024.2512,5290.04%
2021/06/18224.9500.0024.6022,5320.08%
2021/05/2700.00423.2323.20-42,301-0.17%
2021/05/24323.0500.0023.0532,2750.13%
2021/05/1800.00222.7023.10-22,201-0.09%
2021/05/17323.2300.0023.1032,1500.14%
2021/05/12224.60224.5823.8001,8100.00%
2021/05/0500.00323.8323.80-31,550-0.19%
2021/04/28124.5500.0024.6011,3690.07%
2021/04/2600.00124.5024.30-11,083-0.09%
2021/04/1900.00124.3024.15-1960-0.10%
2021/04/0900.00123.3523.35-1850-0.12%
2021/03/17023.1000.0022.8001,1530.00%
2021/01/22121.9000.0021.9011,5420.06%
2021/01/21122.0500.0022.0011,5410.06%
2021/01/07423.0000.0023.0541,5160.26%
2020/12/2500.00523.5023.35-51,515-0.33%
2020/12/23723.9700.0023.8071,4840.47%
2020/11/1600.00123.6023.60-12,199-0.05%
2020/11/1200.00223.3523.40-22,218-0.09%
2020/11/0500.001023.3523.40-102,467-0.41%
2020/10/281022.8000.0022.80102,4760.40%
2020/10/2300.001023.1523.10-102,522-0.40%
2020/10/2100.00122.7522.75-12,567-0.04%
2020/10/191022.7500.0022.80102,6330.38%
2020/10/1300.00123.1023.05-12,802-0.04%
2020/10/0700.003023.2523.25-302,958-1.01%
2020/10/05123.402023.8023.35-193,121-0.61%
2020/09/252023.051024.2523.00103,5370.28%
2020/09/241023.001023.6023.5003,5380.00%
2020/09/231023.60523.7023.7053,5690.14%
2020/09/221124.0100.0023.95113,6090.30%
2020/09/2100.00124.6524.55-13,649-0.03%
2020/09/18524.85824.8024.55-33,820-0.08%
2020/09/1700.00224.7524.45-23,907-0.05%
2020/09/1600.001024.3024.30-104,047-0.25%
2020/09/111024.0500.0023.90105,3160.19%
2020/09/1000.00324.4324.35-35,741-0.05%
2020/09/09124.902024.8024.80-195,799-0.33%
2020/09/08124.452325.0124.80-225,736-0.38%
2020/09/0700.001024.8024.10-105,648-0.18%
2020/09/0400.00124.0523.90-15,608-0.02%
2020/09/02923.8000.0023.8095,5930.16%
2020/09/01123.6500.0024.0015,5880.02%
2020/08/315024.2900.0024.20505,5760.90%
2020/08/283025.656024.9724.85-305,539-0.54%
2020/08/2700.005023.9524.25-505,271-0.95%
2020/08/26423.555023.8023.50-465,228-0.88%
2020/08/2400.00323.8023.15-35,203-0.06%
2020/08/20122.00522.5522.25-45,263-0.08%
2020/08/1800.00823.2423.35-85,562-0.14%
2020/08/17123.0000.0023.2515,6400.02%
2020/08/141023.35823.6023.5025,6060.04%
2020/08/1300.00121.9522.00-15,386-0.02%
2020/08/12122.1000.0022.2515,4330.02%
2020/08/06322.8000.0022.7535,6650.05%
2020/08/0500.00123.0523.00-15,713-0.02%
2020/08/04423.01122.8023.2035,7500.05%
2020/08/0300.005022.9022.80-505,810-0.86%
2020/07/31522.3000.0022.3055,8900.08%
2020/07/290.122.05322.1022.05-2.96,609-0.04%
2020/07/275321.8000.0021.80536,8780.77%
2020/07/245322.9200.0022.50536,8660.77%
2020/07/23123.3000.0023.3516,8490.01%
2020/07/2200.005024.7024.50-506,842-0.73%
2020/07/175124.02523.9623.90466,8410.67%
2020/07/155025.1000.0024.80506,8810.73%
2020/07/141025.3000.0025.30107,0190.14%
2020/07/132025.20125.5025.20197,3280.26%
2020/07/1000.00125.5025.60-17,392-0.01%
2020/07/09126.906726.0426.75-667,300-0.90%
2020/07/0800.00225.3025.25-27,029-0.03%
2020/07/032024.9000.0024.95206,9020.29%
2020/07/02625.382025.8025.30-146,877-0.20%
2020/07/012024.9000.0025.05206,9320.29%
2020/06/302525.2000.0025.35256,8910.36%
2020/06/2900.001026.2026.00-106,848-0.15%
2020/06/242124.69325.0024.70186,7110.27%
2020/06/233326.00126.1025.95326,6680.48%
2020/06/221227.671627.0426.80-46,567-0.06%
2020/06/193127.542626.5826.5556,2900.08%
2020/06/18226.25226.6026.6005,6750.00%
2020/06/17324.02822.8524.20-55,416-0.09%
2020/06/1500.00221.8021.60-24,929-0.04%
2020/06/04421.7000.0021.6045,1140.08%
2020/05/2700.00622.0422.00-65,486-0.11%
2020/05/26223.50223.5022.7005,4320.00%
2020/05/25122.80422.8923.05-35,263-0.06%
2020/05/22222.30422.0021.85-25,082-0.04%
2020/05/19421.9500.0021.8045,0150.08%
2020/05/181021.551021.7522.0004,9580.00%
2020/05/1300.00121.9022.15-14,789-0.02%
2020/05/1100.00121.1021.35-14,680-0.02%
2020/05/0800.00921.8421.35-94,637-0.19%
2020/05/07123.05323.3522.60-24,543-0.04%
2020/05/06723.61123.9022.5064,4570.13%
2020/05/0500.001022.6922.30-104,014-0.25%
2020/05/044621.553722.2822.1593,7520.24%
2020/04/303821.744021.2921.20-23,591-0.06%
2020/04/29220.2500.0020.3023,5220.06%
2020/04/24119.90120.0019.9003,6850.00%
2020/04/2200.00619.9420.15-63,594-0.17%
2020/04/2000.001021.3920.90-103,489-0.29%
2020/04/1715621.9915221.3321.1043,4220.12% 大買/大賣/
2020/04/161321.96822.0021.6053,2110.16%
2020/04/15220.28420.4520.20-22,806-0.07%
2020/04/1400.00319.9520.00-32,689-0.11%
2020/04/1300.00219.8019.85-22,653-0.08%
2020/04/10319.9700.0019.7032,6390.11%
2020/04/091019.801119.8319.85-12,616-0.04%
2020/04/06119.9000.0019.9512,5060.04%
2020/04/0100.00318.7519.00-32,383-0.13%
2020/03/27519.2000.0018.8552,2880.22%
2020/03/2500.00218.0017.85-22,145-0.09%
2020/03/24017.805017.8617.70-502,119-2.36%
2020/03/2300.00417.7617.95-42,037-0.20%
2020/03/20116.30216.5016.35-11,988-0.05%
2020/03/195315.5500.0015.60531,9712.69%
2020/03/18317.2800.0017.0531,9200.16%
2020/03/1600.00418.4518.00-41,863-0.21%
2020/03/13717.8500.0018.2071,8160.39%
2020/03/12620.00121.0019.8051,7320.29%
2020/03/10420.45420.6620.6001,6100.00%
2020/03/09222.83522.8521.70-31,532-0.20%
2020/03/06321.92322.3022.0001,3000.00%
2020/03/04320.9200.0020.8531,0930.27%
2020/03/0300.00220.4020.35-21,046-0.19%
2020/03/02220.1500.0020.1021,0330.19%
2020/02/1000.00120.8020.70-1851-0.12%
2020/02/07220.7000.0020.7528180.24%
2020/02/03221.45121.2521.1017000.14%
2020/01/311321.8200.0021.00136232.09%
2020/01/30421.7500.0021.7544990.80%
2019/12/1000.00219.0019.00-2408-0.49%
2019/11/2900.00119.0019.00-1414-0.24%
2019/11/25119.4000.0019.4013870.26%
2019/11/19119.0000.0019.0013370.30%
2019/08/14118.4000.0018.2516880.15%
2019/07/2500.00018.6518.6506870.00%
2019/07/1500.00219.5519.45-2602-0.33%
2019/07/1100.00120.0019.80-1575-0.17%
2019/07/09420.0000.0020.2545230.76%
2019/07/0800.00220.1520.05-2503-0.40%
2019/07/0400.00219.6819.70-2475-0.42%
2019/07/03119.6000.0019.7014730.21%
2019/07/021920.121719.9519.9524520.44%
2019/06/20319.1500.0019.1033940.76%
2019/03/2200.00119.0019.05-1887-0.11%
2019/03/181519.051518.9018.9008920.00%
2019/03/144019.084018.9018.9009160.00%
2019/03/131218.951218.9518.9509220.00%
2019/02/2500.00318.9518.95-3918-0.33%
2019/02/20219.0500.0019.0029230.22%
2019/01/10318.5700.0018.5031,1040.27%
2019/01/09119.1000.0018.8511,1050.09%
2018/12/17118.4500.0018.4511,2490.08%
2018/12/031719.001718.8618.8501,3820.00%
2018/11/2300.00118.2518.25-11,424-0.07%
2018/11/151318.391518.5818.60-21,486-0.13%
2018/11/14218.2000.0018.2521,4970.13%
2018/11/13118.0500.0018.1011,4880.07%
2018/11/08218.1000.0018.1521,4560.14%
2018/10/08223.68123.5022.8511,0770.09%
2018/10/053823.863823.2523.2501,0430.00%
2018/09/251023.181523.0222.90-5848-0.59%
2018/09/211222.85823.2523.2548330.48%
2018/09/20122.5000.0022.5018100.12%
2018/09/191722.761722.5022.5008030.00%
2018/09/18622.57622.4022.4007870.00%
2018/09/131623.801623.4622.5007290.00%
2018/09/124021.914022.0722.5006100.00%
2018/09/052921.752921.5021.5005580.00%
2018/09/041921.581921.7021.7005430.00%
2018/09/031321.321321.6021.6005330.00%
2018/08/302221.692221.3021.3005190.00%
2018/08/293021.603021.8921.9504960.00%
2018/08/288121.168121.3021.3004600.00%
2018/08/271120.781120.7020.7004330.00%
2018/08/1400.00119.9520.10-1406-0.25%
2018/08/08120.2500.0020.3014090.24%
2018/06/01120.6500.0020.6518330.12%
2018/05/2300.00120.6020.65-1832-0.12%
2018/05/1600.00520.4020.45-5821-0.61%
2018/05/10521.0500.0020.9057920.63%
2018/05/022520.982520.7921.2007190.00%
2018/04/242820.282819.9620.0006430.00%
2018/04/2000.00219.7019.85-2643-0.31%
2018/04/19219.9500.0019.8526450.31%
2018/04/12120.4000.0020.2016450.16%
2018/04/106320.076319.7019.8506150.00%
2018/04/091020.051019.8519.8506070.00%
2018/03/22019.2500.0019.3505200.00%
2018/03/14119.2500.0019.2515060.20%
2018/03/0200.002018.9018.85-20441-4.53%
2018/02/12818.3500.0018.2084821.66%
2018/02/07218.2500.0018.2524920.41%
2018/01/10518.8500.0018.9553991.25%
2018/01/08218.8000.0018.7523930.51%
中化製藥宣布股權交換 轉型為控股公司掛牌上市UDN聯合新聞網－2024/04/11
中化製藥今天晚間宣布，董事會決議通過依企業併購法股份轉換方式，成立新設公司「中化投資控股（簡稱中化控股）」，中化製藥將成......詳全文
中化製藥轉型成立投資控股公司 將取代原公司掛牌上市UDN聯合新聞網－2024/04/11
老牌製藥大廠中化製藥（1701）11日公告，董事會通過依企業併購法股份轉換方式成立中化投資控股公司，中化製藥並將自9月2......詳全文
熱炒基建題材 網通股圈粉UDN聯合新聞網－2023/08/31
在去中化、各國政府積極布建高速網路等議題帶動下，市場冀望網通高庫存問題結束後重回成長，也吸引近月對網通業者買盤資金蜂擁而至。...詳全文
中化 相關文章
中化 相關影音