東鹼 (1708)-中國信託-中壢券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
34.45
漲跌
▼0.60
漲幅
-1.71%
成交量
1,755張
產業
上市化學類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	8	35.35	35.05	-8	1,182	-0.68%
2024/05/20	2	35.00	1	34.95	34.75	1	1,127	0.09%
2024/05/17	1	34.35	0	0.00	34.45	1	1,112	0.09%
2024/05/13	0	0.00	1	35.65	35.00	-1	1,015	-0.10%
2024/05/10	0	0.00	1	34.65	34.85	-1	925	-0.11%
2024/05/09	2	34.25	2	34.38	34.10	0	847	0.00%
2024/05/08	7	34.06	1	34.80	34.35	6	795	0.75%
2024/05/07	20	33.40	25	33.19	33.20	-5	658	-0.76%
2024/05/03	2	31.50	0	0.00	31.55	2	576	0.35%
2024/04/18	1	30.45	0	0.00	30.45	1	519	0.19%
2024/04/10	2	31.35	0	0.00	31.35	2	524	0.38%
2024/04/03	1	31.00	0	0.00	30.90	1	513	0.19%
2024/03/27	0	0.00	0.1	30.90	30.95	-0.1	534	-0.03%
2024/03/20	0	30.80	0	0.00	30.50	0	572	0.00%
2024/03/19	0	0.00	0.2	30.65	30.75	-0.2	569	-0.03%
2024/03/13	5	30.55	0	0.00	30.35	5	577	0.87%
2024/03/08	2	30.05	1	30.10	30.00	1	651	0.15%
2024/03/07	0	0.00	2	30.45	30.40	-2	770	-0.26%
2024/03/06	5	31.04	0	0.00	31.00	5	765	0.65%
2024/03/05	1	31.20	0	0.00	31.25	1	757	0.13%
2024/03/04	2	31.25	7	31.35	31.35	-5	756	-0.66%
2024/02/27	0	0.00	1	31.50	31.50	-1	766	-0.13%
2024/02/23	2	31.85	0	0.00	31.80	2	753	0.27%
2024/02/20	0	0.00	11	32.20	32.15	-11	753	-1.46%
2024/02/05	0	0.00	0	31.70	31.50	0	769	0.00%
2024/01/31	2	32.10	0	0.00	32.35	2	768	0.26%
2024/01/30	0	0.00	5	33.00	32.50	-5	767	-0.65%
2024/01/29	0	0.00	1	32.85	32.90	-1	765	-0.13%
2024/01/10	10	31.60	5	31.44	31.30	5	823	0.61%
2024/01/09	4	32.00	0	0.00	31.60	4	822	0.49%
2024/01/05	3	33.02	0	0.00	32.70	3	823	0.36%
2024/01/04	0	0.00	1	32.70	32.75	-1	824	-0.12%
2024/01/03	3	32.55	0	0.00	32.30	3	840	0.36%
2023/12/25	4	32.90	0	0.00	32.30	4	868	0.46%
2023/12/22	4	33.60	0	0.00	33.25	4	857	0.47%
2023/12/19	3	32.95	0	0.00	33.20	3	834	0.36%
2023/12/12	1	32.70	0	0.00	32.55	1	823	0.12%
2023/12/11	2	32.50	0	0.00	32.50	2	827	0.24%
2023/12/07	2	33.15	0	0.00	33.05	2	825	0.24%
2023/12/06	1	33.25	1	33.70	33.60	0	817	0.00%
2023/12/05	11	33.79	0	0.00	33.60	11	808	1.36%
2023/12/04	8	34.46	5	34.52	34.75	3	758	0.40%
2023/12/01	0	0.00	1	32.30	32.35	-1	626	-0.16%
2023/11/29	1	32.20	0	0.00	32.25	1	617	0.16%
2023/11/28	1	32.00	0	0.00	32.25	1	620	0.16%
2023/11/21	0	0.00	1	31.55	31.70	-1	675	-0.15%
2023/11/16	1	31.40	0	0.00	31.30	1	672	0.15%
2023/11/15	0	0.00	42	30.50	31.05	-42	675	-6.22%
2023/11/06	0	0.00	1	31.00	31.10	-1	755	-0.13%
2023/10/23	0	0.00	1	31.50	31.15	-1	909	-0.11%
2023/10/20	1	30.75	0	0.00	30.75	1	958	0.10%
2023/10/18	0	0.00	6	32.10	32.05	-6	1,221	-0.49%
2023/10/12	2	31.95	0	0.00	32.15	2	1,321	0.15%
2023/10/11	4	32.20	1	32.10	32.40	3	1,328	0.23%
2023/10/06	0	0.00	1	31.45	31.35	-1	1,323	-0.08%
2023/10/05	1	30.60	0	0.00	31.15	1	1,333	0.08%
2023/10/04	2	29.50	2	30.08	30.25	0	1,337	0.00%
2023/10/02	1.1	31.18	0	0.00	30.90	1.1	1,363	0.08%
2023/09/28	1	31.10	0	0.00	31.10	1	1,394	0.07%
2023/09/27	0	0.00	2	31.55	31.40	-2	1,452	-0.14%
2023/09/22	0	0.00	2	32.23	32.25	-2	1,492	-0.13%
2023/09/21	1	31.70	0	0.00	31.60	1	1,492	0.07%
2023/09/19	1	32.00	0	0.00	32.00	1	1,501	0.07%
2023/09/15	0	0.00	1	32.80	32.80	-1	1,509	-0.07%
2023/09/14	0	0.00	2	32.30	32.25	-2	1,498	-0.13%
2023/09/12	1	31.25	0	0.00	31.20	1	1,502	0.07%
2023/09/11	1	31.55	1	31.70	31.20	0	1,510	0.00%
2023/09/07	2	31.90	0	0.00	31.85	2	1,522	0.13%
2023/09/04	1	32.50	2	32.65	32.60	-1	1,565	-0.06%
2023/08/30	4	32.58	1	32.70	32.50	3	1,531	0.20%
2023/08/10	2	33.35	0	0.00	33.25	2	1,563	0.13%
2023/08/09	1	33.80	0	0.00	33.70	1	1,595	0.06%
2023/08/08	1	34.50	2	34.50	34.10	-1	1,597	-0.06%
2023/08/04	0	0.00	1	35.00	35.25	-1	1,619	-0.06%
2023/08/02	0	0.00	4	35.39	35.15	-4	1,753	-0.23%
2023/07/31	5	34.20	0	0.00	34.10	5	1,764	0.28%
2023/07/28	1	34.50	0	0.00	34.60	1	1,749	0.06%
2023/07/27	1	35.35	0	0.00	35.15	1	1,733	0.06%
2023/07/26	1	35.10	1	35.20	35.10	0	1,725	0.00%
2023/07/25	5	35.18	6	35.60	35.50	-1	1,720	-0.06%
2023/07/24	5	36.50	0	0.00	36.65	5	1,694	0.30%
2023/07/21	1	38.00	2	38.35	37.70	-1	1,668	-0.06%
2023/07/19	3	35.45	1	35.80	35.40	2	1,468	0.14%
2023/07/18	5	35.10	2	34.80	34.95	3	1,458	0.21%
2023/07/14	6	33.52	0	0.00	33.40	6	1,499	0.40%
2023/07/12	1.6	34.07	0	0.00	33.95	1.6	1,536	0.10%
2023/07/10	1	34.70	25	34.67	34.50	-24	1,550	-1.55%
2023/07/07	1	35.45	0	0.00	35.60	1	1,541	0.06%
2023/07/06	1	36.50	0	0.00	36.30	1	1,543	0.06%
2023/07/05	0	0.00	2	39.50	39.60	-2	1,535	-0.13%
2023/07/04	0	0.00	1	39.50	39.35	-1	1,482	-0.07%
2023/07/03	0	0.00	12	39.16	39.35	-12	1,495	-0.80%
2023/06/28	0	0.00	2	39.00	38.65	-2	1,629	-0.12%
2023/06/27	16	38.97	0	0.00	38.90	16	1,753	0.91%
2023/06/21	0	0.00	0.1	39.00	39.05	-0.1	1,794	-0.01%
2023/06/20	1	38.85	0	0.00	38.90	1	1,799	0.06%
2023/06/15	2	38.43	0	0.00	38.45	2	1,838	0.11%
2023/06/14	0	0.00	2	38.75	38.75	-2	1,840	-0.11%
2023/06/12	1	38.05	0	0.00	38.00	1	1,886	0.05%
2023/06/09	1	38.35	2	38.40	38.60	-1	1,897	-0.05%
2023/06/08	3	38.60	2	38.70	38.50	1	1,923	0.05%
2023/06/06	0	0.00	2	37.80	37.90	-2	1,971	-0.10%
2023/06/05	0.1	37.90	0	0.00	37.85	0.1	2,040	0.00%
2023/06/01	0	0.00	3	37.35	37.40	-3	2,325	-0.13%
2023/05/31	2	36.58	0	0.00	36.95	2	2,605	0.08%
2023/05/26	1	36.45	0	0.00	36.30	1	2,829	0.04%
2023/05/25	1	36.75	0	0.00	36.75	1	2,864	0.03%
2023/05/24	1	37.05	0	0.00	37.05	1	2,874	0.03%
2023/05/22	0	0.00	3	36.90	36.90	-3	2,931	-0.10%
2023/05/16	1	36.15	0	0.00	36.00	1	2,936	0.03%
2023/05/15	2	35.63	0	0.00	35.60	2	2,940	0.07%
2023/05/09	12	37.55	0	0.00	37.00	12	2,901	0.41%
2023/05/08	5	40.76	0	0.00	40.30	5	2,786	0.18%
2023/05/04	6	41.35	0	0.00	41.40	6	2,769	0.22%
2023/04/26	6	40.43	0	0.00	40.70	6	2,892	0.21%
2023/04/25	1	41.30	0	0.00	40.60	1	2,888	0.03%
2023/04/24	6	41.47	2	41.30	41.15	4	2,884	0.14%
2023/04/21	12	41.48	5	42.00	41.30	7	2,886	0.24%
2023/04/20	1	42.60	5	42.00	42.00	-4	2,914	-0.14%
2023/04/19	1	42.40	0	0.00	42.35	1	2,855	0.04%
2023/04/18	2	42.78	0	0.00	42.65	2	2,851	0.07%
2023/04/13	5	42.75	0	0.00	42.65	5	2,798	0.18%
2023/04/11	0	0.00	5	42.95	42.75	-5	2,792	-0.18%
2023/04/10	6	42.58	1	42.95	42.90	5	2,799	0.18%
2023/04/07	1	42.30	0	0.00	42.20	1	2,809	0.04%
2023/04/06	7	42.24	6	42.24	42.05	1	2,803	0.04%
2023/03/31	3	42.57	0	0.00	42.55	3	2,787	0.11%
2023/03/30	4	42.48	0	0.00	42.60	4	2,792	0.14%
2023/03/29	6	43.45	1	42.60	42.65	5	2,784	0.18%
2023/03/28	4	43.10	15	43.09	42.95	-11	2,706	-0.41%
2023/03/27	2	41.80	0.2	41.90	41.90	1.8	2,617	0.07%
2023/03/24	3	42.02	3	42.05	41.95	0	2,629	0.00%
2023/03/22	0	0.00	1	42.45	42.45	-1	2,624	-0.04%
2023/03/20	7	42.09	1	41.90	41.85	6	2,622	0.23%
2023/03/17	1	42.15	1	42.05	42.10	0	2,620	0.00%
2023/03/16	3	42.30	0	0.00	41.80	3	2,626	0.11%
2023/03/15	0	0.00	11	43.05	43.10	-11	2,611	-0.42%
2023/03/14	2	42.48	1	42.40	42.70	1	2,643	0.04%
2023/03/13	1	42.30	0	0.00	42.30	1	2,680	0.04%
2023/03/10	5	43.28	0	0.00	42.85	5	2,732	0.18%
2023/03/09	1	43.75	0	0.00	43.95	1	2,797	0.04%
2023/03/08	1	43.75	3	44.10	43.80	-2	2,894	-0.07%
2023/03/07	5	44.30	1	44.55	44.55	4	2,837	0.14%
2023/03/06	0	0.00	10	45.41	45.05	-10	2,779	-0.36%
2023/03/03	25	44.57	15	44.75	44.80	10	2,628	0.38%
2023/03/02	11	42.51	1	43.00	42.65	10	2,531	0.39%
2023/03/01	3	42.47	1	43.05	42.40	2	2,516	0.08%
2023/02/24	7	42.69	2	42.85	42.50	5	2,448	0.20%
2023/02/23	1	42.60	1	42.45	42.55	0	2,399	0.00%
2023/02/21	1	42.55	2	42.15	42.15	-1	2,414	-0.04%
2023/02/20	1	42.40	1	41.50	42.40	0	2,428	0.00%
2023/02/17	2	41.00	0	0.00	41.25	2	2,423	0.08%
2023/02/16	1	41.00	0	0.00	41.05	1	2,474	0.04%
2023/02/10	0	0.00	2	41.50	41.10	-2	2,647	-0.08%
2023/02/02	0	0.00	1	42.45	42.45	-1	2,825	-0.04%
2023/02/01	1	42.25	0	0.00	42.45	1	2,941	0.03%
2023/01/31	0	0.00	2	42.20	42.45	-2	2,960	-0.07%
2023/01/30	1	41.20	10	41.50	41.45	-9	2,949	-0.31%
2023/01/12	0	0.00	3	40.52	40.70	-3	3,468	-0.09%
2023/01/11	1	40.10	1	40.05	40.05	0	3,491	0.00%
2023/01/10	6	40.15	21	40.39	39.95	-15	3,499	-0.43%
2023/01/05	2	40.70	0	0.00	40.65	2	3,590	0.06%
2023/01/03	3	40.30	1	40.30	40.60	2	3,682	0.05%
2022/12/29	1	39.80	2	40.00	40.25	-1	3,731	-0.03%
2022/12/27	0	0.00	2	41.35	41.35	-2	3,807	-0.05%
2022/12/23	2	40.75	0	0.00	40.75	2	3,901	0.05%
2022/12/22	0	0.00	1	41.55	41.30	-1	3,981	-0.03%
2022/12/20	0	0.00	1	40.40	40.40	-1	4,140	-0.02%
2022/12/19	1	42.00	8	41.60	41.35	-7	4,207	-0.17%
2022/12/16	5	42.41	3	42.40	42.40	2	4,237	0.05%
2022/12/09	1	44.10	0	0.00	43.60	1	5,302	0.02%
2022/12/07	0	0.00	10	43.12	43.25	-10	5,876	-0.17%
2022/12/06	2	44.10	0	0.00	43.45	2	6,022	0.03%
2022/12/05	4	44.81	20	44.60	44.70	-16	6,138	-0.26%
2022/12/02	1	44.50	10	44.75	45.15	-9	6,300	-0.14%
2022/12/01	1	44.25	0	0.00	44.25	1	6,567	0.02%
2022/11/30	10	44.25	7	43.36	43.40	3	6,546	0.05%
2022/11/29	1	42.05	0	0.00	42.30	1	6,476	0.02%
2022/11/25	6	42.38	7	42.29	42.00	-1	6,859	-0.01%
2022/11/24	14	42.38	0	0.00	42.25	14	6,887	0.20%
2022/11/23	10	43.80	23	44.05	44.15	-13	6,781	-0.19%
2022/11/22	3	43.05	0	0.00	43.20	3	6,888	0.04%
2022/11/21	0	0.00	3	43.70	43.45	-3	7,055	-0.04%
2022/11/17	0	0.00	1	44.30	43.90	-1	8,058	-0.01%
2022/11/16	0	0.00	3	43.92	43.85	-3	8,663	-0.03%
2022/11/15	3	43.80	0	0.00	43.90	3	8,699	0.03%
2022/11/14	1	43.75	4	44.14	44.40	-3	8,794	-0.03%
2022/11/11	2	43.70	21	43.79	43.35	-19	8,829	-0.22%
2022/11/10	11	42.70	0	0.00	42.60	11	9,145	0.12%
2022/11/09	2	42.93	0	0.00	43.20	2	9,292	0.02%
2022/11/08	1	42.50	1	43.30	42.45	0	9,405	0.00%
2022/11/07	3	42.23	2	42.10	42.10	1	9,633	0.01%
2022/11/03	1	40.75	1	41.40	41.50	0	9,709	0.00%
2022/11/02	0	0.00	1	41.30	41.25	-1	9,744	-0.01%
2022/10/31	2	40.33	3	40.03	40.20	-1	9,752	-0.01%
2022/10/28	18	40.98	20	40.27	39.45	-2	9,786	-0.02%
2022/10/27	6	40.45	6	39.45	40.65	0	9,724	0.00%
2022/10/26	7	40.19	11	39.32	39.35	-4	9,747	-0.04%
2022/10/25	6	40.35	8	40.03	40.10	-2	9,792	-0.02%
2022/10/24	8	40.53	5	40.15	40.20	3	9,827	0.03%
2022/10/21	2	39.35	14	40.07	39.60	-12	10,008	-0.12%
2022/10/20	27	39.49	18	39.18	38.85	9	9,960	0.09%
2022/10/17	1	37.65	1	37.70	39.15	0	9,959	0.00%
2022/10/13	8	39.17	4	38.34	37.65	4	10,121	0.04%
2022/10/12	4	40.61	3	40.60	40.20	1	10,390	0.01%
2022/10/11	4	41.30	19	41.37	41.15	-15	10,398	-0.14%
2022/10/04	12	42.65	1	43.15	43.25	11	11,540	0.10%
2022/10/03	1	41.95	1	41.30	41.90	0	11,548	0.00%
2022/09/30	1	41.40	2	40.73	41.60	-1	11,547	-0.01%
2022/09/29	1	41.70	1	42.45	41.45	0	11,529	0.00%
2022/09/28	10	43.90	1	42.00	41.20	9	11,508	0.08%
2022/09/26	3	45.47	8	47.15	45.00	-5	11,520	-0.04%
2022/09/23	2	48.05	0	0.00	47.90	2	11,524	0.02%
2022/09/22	1	48.85	4	48.53	48.85	-3	11,540	-0.03%
2022/09/21	12	48.88	10	48.55	48.50	2	11,545	0.02%
2022/09/20	9	48.21	1	48.25	48.40	8	11,483	0.07%
2022/09/19	13	48.55	3	49.03	48.10	10	11,480	0.09%
2022/09/16	33	52.41	9	52.42	52.10	24	11,116	0.22%
2022/09/15	8	51.42	9	51.50	51.80	-1	10,753	-0.01%
2022/09/13	3	50.33	3	50.13	49.20	0	10,436	0.00%
2022/09/12	0	0.00	3	50.07	50.50	-3	10,414	-0.03%
2022/09/08	7	49.31	6	49.40	49.60	1	10,439	0.01%
2022/09/07	6	48.83	10	48.53	49.05	-4	10,388	-0.04%
2022/09/06	2	47.08	5	48.30	46.10	-3	10,126	-0.03%
2022/09/05	0	0.00	2	48.40	47.90	-2	10,170	-0.02%
2022/09/02	0	0.00	1	48.85	48.85	-1	10,351	-0.01%
2022/09/01	18	49.99	16	49.56	49.00	2	10,433	0.02%
2022/08/31	12	48.60	1	48.30	48.20	11	10,327	0.11%
2022/08/30	2	48.95	1	48.90	49.00	1	10,338	0.01%
2022/08/29	4	48.61	4	48.50	48.40	0	10,345	0.00%
2022/08/26	8	51.15	39	52.42	50.50	-31	10,307	-0.30%
2022/08/25	23	51.99	2	51.75	51.70	21	10,272	0.20%
2022/08/24	106	52.08	53	52.08	52.10	53	10,231	0.52%	大買/
2022/08/23	13	50.50	14	50.78	50.70	-1	9,972	-0.01%
2022/08/22	5	48.25	5	48.65	48.50	0	9,618	0.00%
2022/08/19	9	49.26	0	0.00	48.75	9	9,822	0.09%
2022/08/18	5	48.40	5	48.80	48.75	0	10,018	0.00%
2022/08/17	13	49.48	23	49.67	49.05	-10	10,280	-0.10%
2022/08/16	11	48.57	7.3	48.17	48.05	3.8	10,650	0.04%
2022/08/15	1	49.60	1	49.60	49.35	0	11,160	0.00%
2022/08/12	2	48.25	31	48.59	48.25	-29	11,284	-0.26%
2022/08/11	8	47.19	2	47.45	46.90	6	11,401	0.05%
2022/08/10	12	47.83	3	47.80	47.55	9	11,732	0.08%
2022/08/09	7	47.64	5	48.06	48.35	2	12,276	0.02%
2022/08/08	5	46.85	5	47.35	47.75	0	13,090	0.00%
2022/08/05	6	46.84	3	46.75	47.95	3	13,654	0.02%
2022/08/04	5	45.81	9	46.01	46.30	-4	14,050	-0.03%
2022/08/03	1	45.85	1	46.30	45.45	0	14,755	0.00%
2022/08/02	4	47.30	0	0.00	46.80	4	15,652	0.03%
2022/07/29	6	47.47	5	48.00	47.85	1	18,292	0.01%
2022/07/28	2	48.23	3	47.82	47.50	-1	18,804	-0.01%
2022/07/27	0	0.00	2	46.55	46.90	-2	19,191	-0.01%
2022/07/26	2	45.60	0	0.00	46.25	2	19,553	0.01%
2022/07/25	1	45.65	1	45.50	45.70	0	20,384	0.00%
2022/07/22	3	46.23	5	45.96	45.25	-2	22,032	-0.01%
2022/07/21	2.1	45.55	0	0.00	45.60	2.1	22,803	0.01%
2022/07/20	3.1	47.23	5	47.00	46.50	-1.9	23,657	-0.01%
2022/07/19	28	47.47	30	47.43	46.65	-2	24,294	-0.01%
2022/07/15	6	45.11	4	44.78	45.40	2	25,809	0.01%
2022/07/14	19	43.48	16	43.66	45.20	3	27,095	0.01%
2022/07/13	29	45.83	23	45.58	44.65	6	29,111	0.02%
2022/07/12	66	49.46	56	47.00	45.40	10	31,272	0.03%
2022/07/11	0	0.00	3	50.00	50.00	-3	32,433	-0.01%
2022/07/07	1	45.55	47	45.23	45.50	-46	36,022	-0.13%
2022/07/06	0	0.00	7.2	45.78	44.60	-7.2	38,830	-0.02%
2022/07/04	2.2	45.05	2	45.10	45.10	0.2	40,939	0.00%
2022/07/01	0	0.00	5	45.60	43.45	-5	41,746	-0.01%
2022/06/30	10	45.44	0	0.00	45.30	10	42,733	0.02%
2022/06/28	0	0.00	5	48.07	48.20	-5	46,429	-0.01%
2022/06/27	1	48.50	9	48.74	48.75	-8	47,870	-0.02%
2022/06/23	7	48.01	4	48.55	47.35	3	53,936	0.01%
2022/06/22	6	48.28	1	47.95	48.00	5	55,460	0.01%
2022/06/21	16	49.01	8.2	48.88	49.85	7.8	57,907	0.01%
2022/06/20	5	48.32	1	48.75	47.40	4	59,482	0.01%
2022/06/17	0	0.00	7.2	49.76	49.50	-7.2	60,390	-0.01%
2022/06/16	29	50.74	13	50.03	49.20	16	60,469	0.03%
2022/06/15	2	52.00	2	52.10	52.20	0	60,861	0.00%
2022/06/14	12	51.13	2	51.10	51.60	10	61,113	0.02%
2022/06/13	28	52.63	6	52.78	52.10	22	61,744	0.04%
2022/06/10	4.1	51.85	3	52.17	52.10	1.1	62,909	0.00%
2022/06/09	12	53.63	22.2	53.74	53.10	-10.2	63,963	-0.02%
2022/06/08	20	55.88	2	55.50	55.00	18	64,169	0.03%
2022/06/07	0	0.00	5	55.50	55.50	-5	64,538	-0.01%
2022/06/06	3	55.03	14	54.86	55.00	-11	64,775	-0.02%
2022/06/02	12	54.77	14	54.71	54.50	-2	65,227	0.00%
2022/06/01	14.5	55.32	10	55.65	55.30	4.5	66,188	0.01%
2022/05/31	22	54.96	15	55.37	55.10	7	66,495	0.01%
2022/05/30	2	57.25	6	57.02	57.10	-4	66,290	-0.01%
2022/05/27	7	57.29	5	57.10	56.30	2	66,757	0.00%
2022/05/26	16	58.90	19	57.75	57.30	-3	66,793	0.00%
2022/05/25	15.2	58.96	18	58.31	59.10	-2.8	66,980	0.00%
2022/05/24	54	59.78	50	58.95	57.70	4	67,492	0.01%
2022/05/23	22	57.68	22.2	57.92	60.00	-0.2	67,475	0.00%
2022/05/20	4	56.85	13	56.75	56.80	-9	67,499	-0.01%
2022/05/19	25	55.82	23	55.74	56.00	2	68,010	0.00%
2022/05/18	15	57.61	17	58.23	58.00	-2	68,123	0.00%
2022/05/17	33	58.38	26	57.58	57.10	7	67,820	0.01%
2022/05/16	17	56.75	23	57.78	57.60	-6	67,246	-0.01%
2022/05/13	25	54.39	24	54.75	57.30	1	66,438	0.00%
2022/05/12	14	53.30	16.1	53.92	53.00	-2.1	65,827	0.00%
2022/05/11	29	55.52	29	54.95	55.20	0	65,391	0.00%
2022/05/10	64.2	56.63	25	57.20	55.40	39.2	64,624	0.06%
2022/05/09	47.2	61.34	35.3	61.72	60.00	11.9	63,659	0.02%
2022/05/06	82.1	62.54	90.8	62.53	62.60	-8.7	62,466	-0.01%
2022/05/05	6	59.37	23	60.13	61.00	-17	60,851	-0.03%
2022/05/04	17	59.21	17	59.34	58.90	0	60,262	0.00%
2022/05/03	111	57.98	101	57.35	57.90	10	59,631	0.02%	大買/大賣/
2022/04/29	103	58.72	101	60.10	58.70	2	59,225	0.00%	大買/大賣/
2022/04/28	64	61.28	68	61.23	59.60	-4.1	58,292	-0.01%
2022/04/27	30	58.92	31.1	59.60	57.50	-1.1	56,591	0.00%
2022/04/26	22	60.10	14	60.36	59.90	8	55,723	0.01%
2022/04/25	28	61.59	31	62.44	61.30	-3	54,787	-0.01%
2022/04/22	50.2	64.76	50.5	65.32	63.30	-0.3	54,173	0.00%
2022/04/21	48.5	68.67	48	67.14	67.10	0.5	53,260	0.00%
2022/04/20	104.8	69.42	72	70.04	69.00	32.8	52,464	0.06%	大買/
2022/04/19	159	69.34	148.5	69.80	68.70	10.6	51,235	0.02%	大買/大賣/
2022/04/18	97	68.17	171.5	69.48	71.70	-74.5	49,072	-0.15%	大賣/
2022/04/15	225.2	68.26	171	67.24	65.20	54.2	46,694	0.12%	大買/大賣/
2022/04/14	94.2	67.62	77	68.06	67.80	17.2	44,797	0.04%
2022/04/13	112.5	68.38	93	68.04	66.40	19.5	42,994	0.05%	大買/
2022/04/12	159	66.81	141.2	64.82	66.80	17.9	41,136	0.04%	大買/大賣/
2022/04/11	30.2	66.38	53	66.72	67.80	-22.8	38,299	-0.06%
2022/04/08	105	59.06	129	61.08	61.70	-24	37,341	-0.06%	大買/大賣/
2022/04/07	43	58.52	44.1	58.45	56.10	-1.1	36,101	0.00%
2022/04/06	23.2	59.07	29	58.90	58.50	-5.8	35,192	-0.02%
2022/04/01	76	57.62	51	57.59	57.80	25	34,117	0.07%
2022/03/31	70	58.40	88	58.22	55.60	-18	32,297	-0.06%
2022/03/30	180	57.06	137	57.97	56.70	43	30,335	0.14%	大買/大賣/
2022/03/29	123.7	63.17	128	63.70	62.90	-4.4	28,862	-0.02%	大買/大賣/
2022/03/28	115	56.38	112	57.64	60.20	3	25,109	0.01%	大買/大賣/
2022/03/25	45	52.66	48	53.39	54.80	-3	22,696	-0.01%
2022/03/24	92	52.94	72	52.29	51.80	20	21,101	0.09%
2022/03/23	79	49.00	72	49.45	50.60	7	18,562	0.04%
2022/03/22	35	46.98	129	47.45	49.95	-94	16,892	-0.56%	大賣/
2022/03/21	8	44.96	2	45.40	45.45	6	15,894	0.04%
2022/03/18	65	45.06	55	45.18	44.70	10	15,684	0.06%
2022/03/17	5	44.06	3	43.17	43.05	2	15,315	0.01%
2022/03/16	69	45.70	31	46.57	43.85	38	15,210	0.25%
2022/03/15	139	49.52	113.4	48.91	45.00	25.6	14,501	0.18%	大買/大賣/
2022/03/14	17	46.41	123	46.66	48.40	-106	13,155	-0.81%	大賣/鉅額交易
2022/03/11	47	42.81	63	43.32	44.00	-16	11,993	-0.13%
2022/03/10	34	42.27	27	42.47	43.80	7	11,624	0.06%
2022/03/09	36	41.09	33	40.67	41.00	3	11,439	0.03%
2022/03/08	38	41.64	19.4	41.71	41.20	18.7	11,353	0.16%
2022/03/07	80.4	45.38	48	44.94	43.40	32.4	10,831	0.30%
2022/03/04	36	43.06	37	42.73	43.80	-1	9,824	-0.01%
2022/03/03	46	42.33	38	42.37	42.60	8	9,365	0.09%
2022/03/02	59	41.65	18	41.98	41.35	41	9,109	0.45%
2022/03/01	4	41.28	12	41.72	42.45	-8	8,603	-0.09%
2022/02/25	35	41.46	24	41.87	40.65	11	8,385	0.13%
2022/02/24	19.4	41.31	10.1	41.78	41.05	9.3	7,923	0.12%
2022/02/23	28	40.20	30	41.31	41.45	-2	7,092	-0.03%
2022/02/22	26	39.67	25	39.85	38.30	1	6,374	0.02%
2022/02/21	26	39.35	55.1	39.77	39.75	-29.1	5,705	-0.51%
2022/02/18	3	37.40	36.3	38.08	39.25	-33.3	4,926	-0.68%
2022/02/17	0	0.00	30	35.73	35.70	-30	4,461	-0.67%
2022/02/16	1	35.45	1	34.65	35.15	0	4,404	0.00%
2022/02/15	0	0.00	0.2	33.60	34.65	-0.2	4,381	0.00%
2022/02/11	4	33.85	0.1	34.00	33.80	3.9	4,379	0.09%
2022/02/10	0	0.00	2	33.55	33.70	-2	4,387	-0.05%
2022/02/09	0	0.00	1	33.25	33.25	-1	4,439	-0.02%
2022/01/25	1	30.95	0	0.00	31.00	1	4,523	0.02%
2022/01/21	6.4	32.99	2	32.98	32.85	4.4	4,526	0.10%
2022/01/20	1	33.90	0	0.00	33.85	1	4,503	0.02%
2022/01/18	18	35.02	1	35.40	34.85	17	4,611	0.37%
2022/01/17	51	35.45	18	35.72	35.85	33	4,625	0.71%
2022/01/14	1	35.85	21	36.67	36.90	-20	4,653	-0.43%
2022/01/13	1	36.00	2	36.00	35.85	-1	4,782	-0.02%
2022/01/12	61	35.38	59	35.99	36.00	2	5,831	0.03%
2022/01/11	2	34.88	1	34.45	34.50	1	5,893	0.02%
2022/01/10	5	34.86	0	0.00	34.90	5	5,907	0.08%
2022/01/07	0	0.00	2	34.50	34.05	-2	5,868	-0.03%
2022/01/05	1	34.40	5	34.46	34.50	-4	5,892	-0.07%
2022/01/04	0	0.00	4.1	34.31	34.40	-4.1	5,934	-0.07%
2022/01/03	0	0.00	51	34.21	34.55	-51	5,983	-0.85%
2021/12/29	0	0.00	1	33.55	33.85	-1	6,132	-0.02%
2021/12/27	1	33.10	0	0.00	33.05	1	6,342	0.02%
2021/12/24	1	33.10	2	33.00	33.00	-1	6,439	-0.02%
2021/12/20	0	0.00	1	34.05	33.50	-1	6,886	-0.01%
2021/12/17	50	33.80	0	0.00	33.60	50	6,883	0.73%
2021/12/16	2	34.00	0	0.00	33.40	2	6,856	0.03%
2021/12/15	1	34.60	1	34.30	34.10	0	6,822	0.00%
2021/12/14	20	35.15	0	0.00	34.95	20	6,776	0.30%
2021/12/13	27	36.23	0	0.00	35.80	27	6,784	0.40%
2021/12/10	0	0.00	42	36.75	36.60	-42	6,712	-0.63%
2021/12/09	0	0.00	1	35.10	34.80	-1	6,529	-0.02%
2021/12/08	40	35.73	2	36.23	35.55	38	6,496	0.58%
2021/12/07	13	36.12	3	36.03	35.90	10	6,448	0.16%
2021/12/06	1	36.10	10	35.73	36.45	-9	6,404	-0.14%
2021/12/03	48	36.41	39	36.21	36.00	9	6,342	0.14%
2021/12/02	10	34.70	59	36.22	35.55	-49	6,078	-0.81%
2021/12/01	9	35.31	0	0.00	35.40	9	5,855	0.15%
2021/11/30	0	0.00	23	34.76	35.30	-23	5,825	-0.39%
2021/11/29	13	33.70	1	33.00	34.55	12	5,782	0.21%
2021/11/26	10	33.25	0	0.00	33.30	10	5,756	0.17%
2021/11/25	7	35.51	14	35.03	34.30	-7	5,736	-0.12%
2021/11/24	1	34.80	1	34.80	34.75	0	5,537	0.00%
2021/11/23	7	33.05	0	0.00	33.50	7	5,532	0.13%
2021/11/22	10	33.35	0	0.00	33.05	10	5,565	0.18%
2021/11/19	0	0.00	0.1	32.85	32.75	-0.1	5,610	0.00%
2021/11/17	0	0.00	6	32.30	32.35	-6	6,208	-0.10%
2021/11/16	0	0.00	12	32.20	32.10	-12	6,408	-0.19%
2021/11/15	1	32.00	0	0.00	31.65	1	6,492	0.02%
2021/11/12	0	0.00	3	32.07	32.15	-3	6,512	-0.05%
2021/11/11	0	0.00	1	31.55	31.65	-1	6,470	-0.02%
2021/11/10	0	0.00	1	31.35	31.35	-1	6,455	-0.02%
2021/11/09	5	31.20	30	31.30	31.25	-25	6,461	-0.39%
2021/11/08	0	0.00	1	31.35	31.10	-1	6,427	-0.02%
2021/11/01	2	30.35	0	0.00	30.10	2	6,341	0.03%
2021/10/29	1	30.70	0	0.00	30.70	1	6,290	0.02%
2021/10/28	30	31.00	2	30.93	30.95	28	6,260	0.45%
2021/10/27	2	30.88	0	0.00	30.90	2	6,240	0.03%
2021/10/26	3	31.55	10	31.29	31.15	-7	6,210	-0.11%
2021/10/25	12	32.60	0	0.00	32.60	12	6,117	0.20%
2021/10/22	6	33.57	9.2	33.86	32.35	-3.2	6,084	-0.05%
2021/10/21	6	35.05	30	34.95	34.50	-24	5,923	-0.41%
2021/10/20	100	35.61	25.2	35.92	35.35	74.8	5,681	1.32%
2021/10/19	21	33.15	95	33.71	34.75	-74	4,571	-1.62%
2021/10/15	0	0.00	0.5	31.00	31.15	-0.5	4,400	-0.01%
2021/10/14	50	31.15	8	31.15	31.15	42	4,403	0.95%
2021/10/13	0	0.00	2	31.15	30.95	-2	4,385	-0.05%
2021/10/12	6	31.80	6	30.80	31.15	0	4,417	0.00%
2021/10/08	24	31.71	2	31.75	31.70	22	4,495	0.49%
2021/10/07	0	0.00	7	31.80	31.55	-7	4,477	-0.16%
2021/10/04	0	0.00	1	31.50	31.00	-1	4,406	-0.02%
2021/10/01	7	31.18	9	31.37	30.70	-2	4,313	-0.05%
2021/09/30	5	32.56	2	31.88	32.70	3	4,287	0.07%
2021/09/29	1	30.95	0	0.00	30.55	1	4,279	0.02%
2021/09/28	17	31.46	4	31.35	31.65	13	4,227	0.31%
2021/09/16	0	0.00	3	30.90	30.40	-3	7,413	-0.04%
2021/09/15	5	29.67	2	30.18	30.75	3	7,897	0.04%
2021/09/13	0	0.00	1	29.05	29.00	-1	8,416	-0.01%
2021/09/09	3	28.55	0	0.00	28.60	3	8,879	0.03%
2021/09/06	0	0.00	1	28.45	28.35	-1	8,849	-0.01%
2021/09/03	2	29.35	0	0.00	29.10	2	8,852	0.02%
2021/09/02	2	29.45	0	0.00	29.50	2	8,836	0.02%
2021/09/01	1	30.40	0	0.00	30.10	1	8,778	0.01%
2021/08/31	0	0.00	2	31.90	31.35	-2	8,734	-0.02%
2021/08/30	0	0.00	3	32.40	32.30	-3	8,701	-0.03%
2021/08/27	0	0.00	1	32.55	32.25	-1	8,666	-0.01%
2021/08/26	0	0.00	1	37.45	37.35	-1	8,590	-0.01%
2021/08/25	0	0.00	1	36.90	37.75	-1	8,520	-0.01%
2021/08/24	4	38.41	4	37.95	37.30	0	8,443	0.00%
2021/08/23	13	39.00	7	38.91	39.00	6	8,198	0.07%
2021/08/20	8	36.43	12	36.03	36.35	-4	7,810	-0.05%
2021/08/19	2	34.65	1	35.35	34.65	1	7,596	0.01%
2021/08/18	2	34.55	0	0.00	35.10	2	7,453	0.03%
2021/08/17	1	34.35	0	0.00	34.20	1	7,397	0.01%
2021/08/16	1	34.70	0	0.00	34.15	1	7,396	0.01%
2021/08/10	1	34.70	0	0.00	34.70	1	7,340	0.01%
2021/08/05	1	34.40	0	0.00	34.15	1	7,381	0.01%
2021/07/30	1	34.00	1	34.55	33.85	0	7,582	0.00%
2021/07/29	1	34.55	0	0.00	34.65	1	7,595	0.01%
2021/07/27	0	0.00	2	34.00	33.70	-2	7,681	-0.03%
2021/07/22	1	33.85	0	0.00	33.90	1	7,955	0.01%
2021/07/21	2	33.80	2	34.73	33.85	0	8,120	0.00%
2021/07/20	2	34.65	2	34.65	34.40	0	8,126	0.00%
2021/07/16	11.2	35.55	9	35.89	35.20	2.2	8,460	0.03%
2021/07/15	1	36.75	1	36.00	36.25	0	8,657	0.00%
2021/07/14	0	0.00	2	34.78	34.95	-2	8,624	-0.02%
2021/07/13	1	36.50	6	36.25	35.00	-5	8,800	-0.06%
2021/07/08	1	36.75	0	0.00	37.60	1	8,663	0.01%
2021/07/07	1	37.60	3	37.37	37.05	-2	8,607	-0.02%
2021/07/06	2	37.95	1	37.95	37.65	1	8,534	0.01%
2021/07/05	6	37.25	9	36.95	38.35	-3	8,423	-0.04%
2021/07/02	3	38.00	2.2	38.07	37.60	0.8	8,251	0.01%
2021/07/01	8	40.53	19.1	39.54	39.00	-11.1	8,075	-0.14%
2021/06/30	31	40.95	12	40.03	40.30	19	7,755	0.24%
2021/06/29	21	41.55	20	40.81	40.40	1	7,129	0.01%
2021/06/28	6.1	43.01	4	42.41	42.30	2.1	6,604	0.03%
2021/06/25	23	38.81	18.5	39.31	40.00	4.5	5,887	0.08%
2021/06/24	6	35.46	19	34.83	36.40	-13	4,925	-0.26%
2021/06/23	21	34.48	4	35.10	33.10	17	4,373	0.39%
2021/06/22	2.5	36.50	1	36.50	36.50	1.5	3,790	0.04%
2021/06/21	0	0.00	8	32.95	33.20	-8	3,686	-0.22%
2021/06/18	9	29.28	31	28.59	30.20	-22	3,546	-0.62%
2021/06/15	28	28.00	0	0.00	28.05	28	3,218	0.87%
2021/06/11	0	0.00	4	27.94	27.90	-4	3,220	-0.12%
2021/06/09	0	0.00	3	27.65	27.55	-3	3,175	-0.09%
2021/06/08	2	27.68	3	28.05	27.85	-1	3,163	-0.03%
2021/06/07	2	27.90	0	0.00	28.35	2	3,140	0.06%
2021/06/04	2	28.48	0	0.00	28.00	2	3,120	0.06%
2021/06/03	0	0.00	1	28.50	28.35	-1	3,112	-0.03%
2021/06/02	5	28.07	0	0.00	28.10	5	3,101	0.16%
2021/05/28	0	0.00	2	27.08	27.10	-2	3,035	-0.07%
2021/05/27	0	0.00	9	26.75	26.70	-9	3,024	-0.30%
2021/05/25	1	26.45	0	0.00	26.50	1	3,013	0.03%
2021/05/14	1	25.90	0	0.00	25.80	1	2,927	0.03%
2021/05/12	1	26.05	0	0.00	26.60	1	2,857	0.04%
2021/05/10	0	0.00	2	29.70	29.75	-2	2,700	-0.07%
2021/05/07	0	0.00	1	29.40	29.40	-1	2,644	-0.04%
2021/05/06	2	28.70	0	0.00	28.60	2	2,602	0.08%
2021/05/05	0	0.00	9	28.55	28.35	-9	2,564	-0.35%
2021/05/04	11	28.68	23	29.06	28.40	-12	2,543	-0.47%
2021/05/03	27	30.01	0	0.00	30.10	27	2,435	1.11%
2021/04/29	1	28.15	0	0.00	28.70	1	2,190	0.05%
2021/04/28	0	0.00	1	29.25	29.15	-1	2,138	-0.05%
2021/04/27	2	29.83	0	0.00	30.00	2	2,084	0.10%
2021/04/22	6	32.15	1	32.60	30.00	5	1,751	0.29%
2021/04/21	13	29.17	16	29.35	30.70	-3	1,429	-0.21%
2021/04/20	5	27.80	0	0.00	28.30	5	1,168	0.43%
2021/04/19	4	27.83	3	28.13	28.75	1	1,064	0.09%
2021/04/15	0	25.70	0	0.00	25.70	0	789	0.00%
2021/04/14	0	0.00	28	25.17	25.40	-28	776	-3.61%
2021/04/13	28	25.52	0	0.00	25.40	28	761	3.68%
2021/04/09	0	0.00	4	25.00	25.10	-4	722	-0.55%
2021/04/08	0	0.00	2	25.00	25.05	-2	718	-0.28%
2021/04/07	5	25.10	0	0.00	25.15	5	701	0.71%
2021/04/06	1	24.65	1	24.70	24.65	0	687	0.00%
2021/04/01	0	0.00	4	24.60	24.65	-4	716	-0.56%
2021/03/29	0	23.20	0	0.00	23.10	0	660	0.00%
2021/03/25	0	0.00	1	23.60	23.40	-1	887	-0.11%
2021/03/22	0	23.70	1	23.65	23.70	-1	884	-0.11%
2021/03/18	0	23.60	0	0.00	23.65	0	865	0.00%
2021/03/15	0	22.80	0	0.00	22.90	0	854	0.00%
2021/03/11	1	22.80	0	0.00	22.80	1	936	0.11%
2021/03/10	0	0.00	1	22.70	22.80	-1	936	-0.11%
2021/03/09	0	22.70	0	0.00	22.75	0	936	0.00%
2021/03/08	1	22.65	0	0.00	22.65	1	931	0.11%
2021/03/04	1	22.65	0	0.00	22.60	1	936	0.11%
2021/02/25	0.1	23.20	0	0.00	22.95	0.1	938	0.01%
2021/02/24	1	22.90	0	0.00	22.95	1	940	0.11%
2021/01/22	0	0.00	1	22.00	21.95	-1	855	-0.12%
2021/01/08	1	23.20	0	0.00	23.30	1	793	0.13%
2020/12/29	1	24.25	5	24.45	24.35	-4	723	-0.55%
2020/12/25	5	24.13	0	0.00	23.95	5	653	0.76%
2020/12/23	0	0.00	2	23.65	23.75	-2	613	-0.33%
2020/12/22	0	0.00	1	24.00	23.80	-1	601	-0.17%
2020/12/21	5	24.21	0.1	24.00	24.30	4.9	555	0.89%
2020/12/09	0	0.00	2	23.20	23.25	-2	347	-0.58%
2020/12/08	2	23.25	0	0.00	23.50	2	335	0.60%
2020/11/30	0	0.00	3	22.65	22.70	-3	260	-1.15%
2020/10/27	1	22.35	1	22.15	22.15	0	474	0.00%
2020/10/20	2	22.58	0	0.00	22.65	2	501	0.40%
2020/09/15	1	23.95	0	0.00	23.35	1	912	0.11%
2020/09/03	0	0.00	1	23.35	23.30	-1	980	-0.10%
2020/08/17	1	22.05	0	0.00	22.10	1	851	0.12%
2020/07/22	2	23.00	0	0.00	23.15	2	937	0.21%
2020/07/16	1	23.20	0	0.00	23.35	1	948	0.11%
2020/07/10	0	0.00	2	23.90	23.80	-2	955	-0.21%
2020/07/09	2	24.55	0	0.00	24.35	2	949	0.21%
2020/06/24	0	0.00	5	26.45	26.35	-5	764	-0.65%
2020/06/23	2	25.60	0	0.00	25.65	2	685	0.29%
2020/06/18	5	25.45	0	0.00	25.45	5	665	0.75%
2020/05/28	0	0.00	0.6	23.75	23.85	-0.6	588	-0.10%
2020/04/30	0	0.00	3	24.25	24.30	-3	509	-0.59%
2020/04/29	3	23.63	0	0.00	23.75	3	493	0.61%
2020/03/31	0	0.00	2	21.20	21.45	-2	319	-0.63%
2020/03/30	2	20.20	0	0.00	20.55	2	310	0.64%
2020/03/24	0	20.00	0	0.00	20.15	0	298	0.00%
2020/01/15	0	0.00	2	25.25	25.35	-2	148	-1.35%
2019/11/20	0	0.00	0.1	24.25	24.25	-0.1	132	-0.04%
2019/09/23	0	0.00	1	25.85	25.75	-1	245	-0.41%
2019/08/28	0	0.00	1	24.90	24.90	-1	257	-0.39%
2019/08/22	0	0.00	2	25.05	25.05	-2	257	-0.78%
2019/08/21	0	0.00	10	25.15	25.10	-10	259	-3.86%
2019/08/19	2	25.10	0	0.00	25.15	2	261	0.77%
2019/08/15	10	24.80	0	0.00	24.90	10	262	3.81%
2019/07/18	0	0.00	1	27.75	27.90	-1	235	-0.42%
2019/07/10	1	27.60	4	27.40	27.55	-3	216	-1.39%
2019/07/09	1	27.55	0	0.00	27.60	1	215	0.46%
2019/04/23	2	26.18	0	0.00	26.10	2	201	1.00%
2019/04/22	2	26.20	0	0.00	26.20	2	204	0.98%
2019/02/20	1	25.60	0	0.00	25.75	1	210	0.48%
2018/11/16	0	0.00	10	24.60	24.60	-10	388	-2.57%
2018/11/15	0	0.00	10	24.65	24.65	-10	388	-2.57%
2018/10/22	0	0.00	1	23.60	23.80	-1	339	-0.29%
2018/10/11	1	22.50	0	0.00	22.25	1	275	0.36%
2018/10/09	20	24.40	0	0.00	24.40	20	221	9.01%
2018/10/03	6	27.65	6	27.45	27.45	0	156	0.00%
2018/09/26	0	0.00	1	27.05	27.10	-1	163	-0.61%
2018/07/16	0	0.00	10	27.55	27.55	-10	248	-4.03%
2018/05/29	0.1	29.05	0	0.00	29.10	0.1	317	0.02%
2018/05/23	0	0.00	0	30.05	30.25	0	311	0.00%
2018/03/23	1	30.10	0	0.00	29.95	1	849	0.12%
2018/02/22	0	0.00	2	30.20	30.20	-2	900	-0.22%