五鼎 (1733)-中國信託-中壢券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
32.30
漲跌
▼1.25
漲幅
-3.73%
成交量
771張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	35.25	0	0.00	35.05	2	927	0.22%
2024/05/10	0	0.00	1	35.60	35.30	-1	950	-0.11%
2024/04/10	0	0.00	1	35.75	35.65	-1	1,310	-0.08%
2024/04/09	1	34.75	0	0.00	34.60	1	1,357	0.07%
2024/04/08	0	0.00	1	37.75	37.80	-1	1,414	-0.07%
2024/04/02	1	34.20	0	0.00	34.00	1	1,595	0.06%
2024/03/22	0	0.00	2	34.00	34.00	-2	2,262	-0.09%
2024/03/20	0	0.00	2	34.20	34.20	-2	2,278	-0.09%
2024/03/19	2	34.10	0	0.00	34.15	2	2,269	0.09%
2024/03/18	2	33.85	5	32.46	33.80	-3	2,237	-0.13%
2024/03/06	2	32.70	2	32.50	32.45	0	2,270	0.00%
2024/03/05	0	0.00	2	32.80	32.30	-2	2,288	-0.09%
2024/03/04	5	32.70	0	0.00	32.60	5	2,293	0.22%
2024/03/01	1	32.85	10	33.15	32.90	-9	2,308	-0.39%
2024/02/29	1	33.85	0	0.00	33.50	1	2,306	0.04%
2024/02/27	6	34.08	0	0.00	33.80	6	2,297	0.26%
2024/02/26	14	34.39	10	34.60	34.60	4	2,284	0.18%
2024/02/20	0	0.00	1	34.75	34.40	-1	2,252	-0.04%
2024/02/19	1	34.95	0	0.00	34.55	1	2,242	0.04%
2024/02/05	2	32.23	0	0.00	32.65	2	2,177	0.09%
2024/02/01	0	0.00	1	34.00	33.75	-1	2,142	-0.05%
2024/01/29	1	32.50	0	0.00	32.50	1	2,074	0.05%
2024/01/23	1	33.60	0	0.00	33.60	1	2,041	0.05%
2024/01/15	1	33.80	0	0.00	33.80	1	1,927	0.05%
2024/01/11	0	0.00	1	33.05	33.00	-1	1,862	-0.05%
2024/01/09	1	34.00	0	0.00	33.70	1	1,808	0.06%
2024/01/05	1	37.40	0	0.00	37.05	1	1,709	0.06%
2024/01/02	6	41.20	6	41.75	41.20	0	1,507	0.00%
2023/12/28	0	0.00	1	37.95	39.30	-1	1,248	-0.08%
2023/12/27	9	40.07	9	41.70	39.30	0	1,121	0.00%
2023/12/25	4	38.43	0	0.00	38.80	4	637	0.63%
2023/12/20	0	0.00	4	34.50	34.50	-4	458	-0.87%
2023/12/12	0	0.00	5	32.75	32.45	-5	346	-1.44%
2023/12/06	0	0.00	1	30.25	30.10	-1	268	-0.37%
2023/12/05	1	30.40	0	0.00	30.60	1	261	0.38%
2023/11/03	0	0.00	5	26.80	26.90	-5	131	-3.79%
2023/09/11	0	0.00	4	27.45	27.30	-4	270	-1.48%
2023/07/25	10	26.80	0	0.00	26.80	10	596	1.68%
2023/07/20	1	27.10	0	0.00	27.10	1	590	0.17%
2023/07/12	3	26.77	0	0.00	26.55	3	602	0.50%
2023/06/26	5	27.35	0	0.00	27.15	5	584	0.86%
2023/06/21	0	0.00	2	27.25	27.35	-2	581	-0.34%
2023/06/19	1	27.40	0	0.00	27.40	1	578	0.17%
2023/06/16	0	0.00	2	27.45	27.40	-2	576	-0.35%
2023/06/15	1	27.50	0	0.00	27.35	1	573	0.17%
2023/06/14	1	28.85	0	0.00	29.00	1	558	0.18%
2023/06/12	0	0.00	2	28.70	28.50	-2	539	-0.37%
2023/06/05	1	30.40	1	30.10	30.10	0	489	0.00%
2023/06/02	1	29.85	0	0.00	29.90	1	446	0.22%
2023/05/12	0	0.00	2	27.25	26.95	-2	315	-0.63%
2023/05/11	0	0.00	2	27.25	27.05	-2	321	-0.62%
2023/04/28	2	27.75	2	27.75	27.60	0	330	0.00%
2023/04/25	0	0.00	11	26.90	26.75	-11	316	-3.47%
2023/04/20	0	0.00	2	27.25	27.10	-2	311	-0.64%
2023/04/19	3	27.10	0	0.00	27.05	3	308	0.97%
2023/04/18	5	27.05	0	0.00	26.95	5	304	1.64%
2023/03/23	2	26.00	3	26.00	26.05	-1	314	-0.32%
2023/03/14	0	25.95	0	0.00	25.70	0	359	0.00%
2023/03/07	3	26.50	0	0.00	26.35	3	381	0.79%
2023/03/03	0	0.00	1	26.10	26.15	-1	376	-0.27%
2023/02/22	1	26.00	0	0.00	26.00	1	374	0.27%
2023/02/21	10	26.12	0	0.00	26.10	10	372	2.68%
2023/02/16	0	0.00	6	25.90	25.85	-6	372	-1.61%
2023/02/09	0	0.00	1	26.30	26.40	-1	370	-0.27%
2023/02/08	0	0.00	1	26.35	26.35	-1	363	-0.27%
2023/02/07	2	26.53	5	26.45	26.60	-3	357	-0.84%
2023/01/11	5	24.95	0	0.00	24.90	5	309	1.61%
2022/12/26	0	0.00	17	26.44	26.30	-17	303	-5.59%
2022/12/14	1	26.00	0	0.00	25.90	1	320	0.31%
2022/12/06	1	25.05	0	0.00	25.15	1	289	0.35%
2022/12/05	6	25.75	0	0.00	25.50	6	284	2.11%
2022/11/11	2	24.05	0	0.00	23.90	2	381	0.52%
2022/11/09	4	24.00	0	0.00	24.20	4	403	0.99%
2022/10/14	2	24.20	0	0.00	24.50	2	547	0.37%
2022/10/06	2	25.40	0	0.00	25.65	2	552	0.36%
2022/09/26	1	25.30	0	0.00	25.30	1	631	0.16%
2022/09/23	4	26.63	4	26.23	26.20	0	648	0.00%
2022/09/19	2	26.50	0	0.00	26.25	2	730	0.27%
2022/09/16	2	26.75	0	0.00	26.85	2	724	0.28%
2022/09/05	0	0.00	1	28.35	28.70	-1	726	-0.14%
2022/08/25	0	0.00	1	27.85	27.75	-1	696	-0.14%
2022/08/22	0	0.00	5	27.50	27.65	-5	671	-0.74%
2022/08/15	1	27.15	0	0.00	27.10	1	643	0.16%
2022/08/11	0	0.00	2	27.25	27.25	-2	640	-0.31%
2022/08/08	5	26.10	0	0.00	26.60	5	656	0.76%
2022/08/02	1	27.20	0	0.00	27.00	1	762	0.13%
2022/08/01	5	27.89	8	28.15	27.50	-3	843	-0.36%
2022/07/29	4	27.80	1	27.75	27.90	3	791	0.38%
2022/07/27	2	27.03	0	0.00	27.20	2	775	0.26%
2022/07/08	0	0.00	1	27.90	27.50	-1	985	-0.10%
2022/07/05	0	0.00	1	27.40	27.35	-1	958	-0.10%
2022/07/04	0	0.00	1	27.10	26.85	-1	948	-0.11%
2022/07/01	0	0.00	3	27.15	26.35	-3	939	-0.32%
2022/06/30	4	27.69	1	26.95	27.00	3	916	0.33%
2022/06/29	3	26.92	2	27.20	27.20	1	906	0.11%
2022/06/23	0	0.00	2	25.35	25.30	-2	836	-0.24%
2022/06/09	1	27.15	4	27.25	27.05	-3	799	-0.38%
2022/05/31	2	25.90	0	0.00	25.95	2	789	0.25%
2022/05/27	2	25.65	0	0.00	25.70	2	794	0.25%
2022/05/12	0	0.00	1.1	26.24	26.30	-1.1	764	-0.14%
2022/05/11	1	27.25	0	0.00	26.55	1	757	0.13%
2022/05/10	4	28.18	2	27.35	27.50	2	737	0.27%
2022/05/09	5.1	28.05	6	28.59	27.80	-0.9	677	-0.13%
2022/04/22	0	0.00	2	28.85	28.35	-2	619	-0.32%
2022/04/21	2	28.60	1	27.90	28.70	1	594	0.17%
2022/04/20	1	26.85	1	26.95	27.25	0	555	0.00%
2022/04/19	2	26.70	2.1	26.97	26.70	-0.1	521	-0.02%
2022/04/18	3.1	27.21	0	0.00	27.20	3.1	533	0.58%
2022/04/01	1	26.65	0	0.00	26.15	1	495	0.20%
2022/03/21	0	25.95	0	0.00	25.75	0	497	0.00%
2022/01/17	5	27.40	5	27.40	27.50	0	368	0.00%
2021/12/17	0	0.00	1	24.35	24.45	-1	181	-0.55%
2021/08/16	0	0.00	1	23.95	23.90	-1	274	-0.36%
2021/08/04	1	24.10	2	24.05	24.05	-1	451	-0.22%
2021/07/30	0	0.00	2	24.05	23.95	-2	472	-0.42%
2021/07/08	0	0.00	2	24.10	24.15	-2	623	-0.32%
2021/06/22	0	0.00	1	24.15	24.15	-1	664	-0.15%
2021/04/29	0	0.00	2	25.50	25.75	-2	367	-0.54%
2021/04/14	0	0.00	1	24.50	24.15	-1	285	-0.35%
2021/04/12	2	24.90	0	0.00	24.80	2	284	0.70%
2021/01/26	0	0.00	1	22.45	22.55	-1	264	-0.38%
2020/11/18	1	24.20	0	0.00	24.15	1	180	0.55%
2020/08/10	0	0.00	2	28.40	28.30	-2	1,233	-0.16%
2020/07/30	0	0.00	1	26.50	26.85	-1	1,206	-0.08%
2020/07/27	1	25.80	0	0.00	25.40	1	1,209	0.08%
2020/07/08	0	0.00	34	28.15	28.25	-34	1,011	-3.36%
2020/07/07	3	26.25	0	0.00	26.20	3	952	0.32%
2020/07/06	7	26.40	0	0.00	26.45	7	953	0.73%
2020/07/01	9	26.70	0	0.00	27.00	9	943	0.95%
2020/06/30	15	27.58	0	0.00	27.50	15	934	1.60%
2020/06/29	0	0.00	1	27.65	27.65	-1	929	-0.11%
2020/06/24	0	0.00	2	27.10	26.90	-2	919	-0.22%
2020/06/19	1	27.65	0	0.00	27.65	1	914	0.11%
2020/06/18	7	28.19	0	0.00	28.55	7	889	0.79%
2020/06/15	0	0.00	5	26.44	26.15	-5	747	-0.67%
2020/06/11	1	26.00	4	25.85	25.30	-3	712	-0.42%
2020/06/01	0	0.00	1	24.40	24.35	-1	731	-0.14%
2020/05/28	0.2	24.40	0	0.00	24.40	0.2	734	0.03%
2020/05/27	0	0.00	1	25.40	24.95	-1	727	-0.14%
2020/05/26	1	25.60	0	0.00	25.50	1	723	0.14%
2020/05/25	4	25.25	0	0.00	25.45	4	705	0.57%
2020/05/21	0.1	24.75	0	0.00	24.70	0.1	680	0.02%
2020/05/20	0	0.00	1	25.20	24.70	-1	670	-0.15%
2020/05/19	1	26.10	4	25.96	25.70	-3	649	-0.46%
2020/05/18	10.6	26.63	5	26.72	26.15	5.6	616	0.90%
2020/05/14	3	23.00	3	22.80	22.80	0	460	0.00%
2020/04/29	1	23.25	0	0.00	23.25	1	410	0.24%
2020/04/06	0	0.00	1	22.00	22.05	-1	419	-0.24%
2020/04/01	1	21.00	0	0.00	21.40	1	415	0.24%
2020/03/02	0	0.00	1	24.15	24.40	-1	596	-0.17%
2020/02/19	0	0.00	3	25.00	24.95	-3	599	-0.50%
2020/01/31	1	25.85	0	0.00	25.75	1	647	0.15%
2020/01/30	1	26.30	0	0.00	26.10	1	640	0.16%
2020/01/17	2	27.30	0	0.00	27.25	2	624	0.32%
2019/11/07	17	28.75	18	28.51	28.50	-1	324	-0.31%
2019/11/06	1	28.30	4	28.40	28.80	-3	310	-0.97%
2019/08/30	0	0.00	1	27.25	27.25	-1	466	-0.21%
2019/08/13	1	27.60	0	0.00	27.60	1	567	0.18%
2019/08/12	0	0.00	5	28.20	28.15	-5	566	-0.88%
2019/08/02	2	29.10	0	0.00	29.00	2	564	0.35%
2019/07/26	0	31.25	0	0.00	31.10	0	549	0.00%
2019/07/22	1	32.30	0	0.00	32.10	1	542	0.18%
2019/07/19	2	32.88	0	0.00	32.35	2	543	0.37%
2019/07/08	5	32.15	0	0.00	31.60	5	569	0.88%
2019/04/23	10	32.65	10	32.15	32.05	0	1,261	0.00%
2019/04/12	2	32.53	2	32.55	32.15	0	1,265	0.00%
2019/03/26	0	0.00	2	34.15	34.25	-2	1,451	-0.14%
2019/03/18	1	34.55	6	35.73	34.55	-5	1,416	-0.35%
2019/03/13	4	36.25	0	0.00	36.20	4	1,321	0.30%
2019/03/11	0	0.00	1	36.70	36.75	-1	1,297	-0.08%
2019/03/08	0	0.00	3	35.45	36.50	-3	1,281	-0.23%
2019/03/07	1	36.50	0	0.00	36.45	1	1,252	0.08%
2019/03/05	1	36.85	0	0.00	36.75	1	1,222	0.08%
2019/02/27	1	36.95	1	36.85	37.00	0	1,162	0.00%
2019/02/26	1	36.40	5	36.65	36.70	-4	1,139	-0.35%
2019/02/25	8	36.25	1	36.30	37.10	7	1,063	0.66%
2019/02/18	1	34.80	0	0.00	34.95	1	914	0.11%
2019/01/23	0	0.00	4	30.83	30.60	-4	645	-0.62%
2019/01/22	4	30.40	0	0.00	30.50	4	623	0.64%
2018/12/21	0	0.00	2	30.85	30.80	-2	471	-0.42%
2018/12/20	21	32.77	21	32.49	31.75	0	431	0.00%
2018/12/19	1	30.15	4	30.88	31.15	-3	324	-0.93%
2018/12/18	5	29.53	0	0.00	29.15	5	230	2.17%
2018/11/14	2	27.80	2	27.85	28.05	0	247	0.00%
2018/11/13	1	27.15	1	27.25	27.45	0	242	0.00%
2018/10/26	0	0.00	1	26.90	26.90	-1	269	-0.37%
2018/10/24	1	28.30	0	0.00	27.95	1	265	0.38%
2018/10/03	3	29.30	3	28.90	29.00	0	228	0.00%
2018/09/19	0.1	29.20	0	0.00	29.20	0.1	245	0.04%
2018/09/17	5	29.55	5	29.45	29.45	0	249	0.00%
2018/09/14	26	29.16	26	28.85	28.85	0	247	0.00%
2018/09/13	11	28.50	11	28.70	28.70	0	240	0.00%
2018/08/17	1	27.50	0	0.00	27.60	1	351	0.28%
2018/06/19	1	29.05	0	0.00	28.90	1	623	0.16%
2018/06/08	0	0.00	4	30.48	30.45	-4	599	-0.67%
2018/05/30	1	29.35	0	0.00	29.35	1	571	0.18%
2018/05/28	1	29.60	0	0.00	29.50	1	571	0.17%
2018/05/25	2	29.93	0	0.00	29.75	2	568	0.35%
2018/05/14	0	0.00	5	30.45	30.45	-5	550	-0.91%
2018/05/11	5	30.70	0	0.00	30.40	5	546	0.91%
2018/03/30	1	33.85	0	0.00	33.80	1	366	0.27%
2018/03/29	0	0.00	2	33.08	33.85	-2	327	-0.61%
2018/03/19	0	0.00	2	31.80	31.90	-2	254	-0.79%
2018/03/14	2	30.53	0	0.00	30.45	2	233	0.86%
2018/03/12	2	30.33	0	0.00	30.70	2	226	0.88%
2018/01/16	0.1	33.30	0	0.00	33.35	0.1	184	0.05%