華紙 (1905)-中國信託-中壢券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.30
漲跌
▼0.40
漲幅
-1.76%
成交量
5,512張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	73	22.42	0	0.00	22.30	73	4,588	1.59%
2024/05/22	31	22.77	4	22.95	22.70	27	4,543	0.59%
2024/05/21	12	22.78	0	0.00	22.65	12	4,529	0.26%
2024/05/17	10	22.80	0	0.00	22.75	10	4,425	0.23%
2024/05/16	76	22.80	22	22.85	22.80	54	4,442	1.22%
2024/05/15	25	22.72	25	22.79	22.60	0	4,481	0.00%
2024/05/14	1	22.70	0	0.00	22.65	1	4,435	0.02%
2024/05/13	1	22.70	0	0.00	22.75	1	4,422	0.02%
2024/05/10	1	22.65	0	0.00	22.80	1	4,392	0.02%
2024/05/08	37	22.91	20	22.65	22.65	17	4,306	0.39%
2024/05/07	7	22.78	0	0.00	22.65	7	4,260	0.16%
2024/05/06	2.5	24.06	2	23.75	23.45	0.5	4,152	0.01%
2024/05/03	92	23.85	88	23.95	23.80	4	4,099	0.10%
2024/05/02	45.1	24.13	224	23.98	23.85	-178.9	4,030	-4.44%	大賣/鉅額交易
2024/04/30	217	23.32	12	23.48	23.15	205	3,873	5.29%	大買/鉅額交易
2024/04/29	153	23.86	355	23.85	24.10	-202	3,787	-5.33%	大買/大賣/鉅額交易
2024/04/26	0	0.00	6	22.99	23.00	-6	3,492	-0.17%
2024/04/25	24	23.17	10	23.35	22.90	14	3,465	0.40%
2024/04/24	15.1	23.07	0	0.00	23.05	15.1	3,436	0.44%
2024/04/23	50	23.65	50	23.62	23.05	0	3,436	0.00%
2024/04/22	4	23.59	2	23.15	22.75	2	3,363	0.06%
2024/04/19	0	0.00	1	23.00	22.25	-1	3,281	-0.03%
2024/04/17	1	22.35	0	0.00	22.35	1	3,226	0.03%
2024/04/16	3	22.65	2	22.55	22.10	1	3,214	0.03%
2024/04/12	21	23.19	10	23.00	23.00	11	3,106	0.35%
2024/04/11	0	0.00	41	23.63	23.40	-41	3,060	-1.34%
2024/04/10	0	0.00	1	23.65	23.35	-1	3,009	-0.03%
2024/04/09	1	23.10	0	0.00	23.15	1	2,954	0.03%
2024/04/02	114	22.98	40	22.93	23.00	74	2,959	2.50%	大買/
2024/04/01	27	23.29	28	23.35	23.50	-1	2,908	-0.03%
2024/03/29	1	23.15	0	0.00	23.20	1	2,916	0.03%
2024/03/28	56	23.51	1	23.30	23.40	55	2,915	1.89%
2024/03/27	101	23.71	210	23.87	23.80	-109	2,975	-3.66%	大買/大賣/鉅額交易
2024/03/26	8	23.29	0	0.00	23.10	8	3,014	0.27%
2024/03/25	4	23.30	0	0.00	23.35	4	3,236	0.12%
2024/03/20	2	22.30	2	22.45	22.75	0	4,232	0.00%
2024/03/19	5	22.40	0	0.00	22.35	5	4,288	0.12%
2024/03/15	2	22.40	0	0.00	22.30	2	4,343	0.05%
2024/03/14	0	0.00	9.4	22.52	22.50	-9.4	4,475	-0.21%
2024/03/11	3	22.35	0.1	22.50	22.60	3	4,506	0.07%
2024/03/07	20	23.25	0	0.00	22.55	20	4,527	0.44%
2024/03/06	9	23.39	1	23.35	23.40	8	4,487	0.18%
2024/03/05	74	23.60	9	23.41	23.30	65	4,492	1.45%
2024/03/04	96	23.93	108	24.17	24.00	-12	4,384	-0.27%	大賣/
2024/03/01	1	23.10	0	0.00	22.75	1	4,145	0.02%
2024/02/29	23	22.32	21	22.43	22.55	2	4,110	0.05%
2024/02/27	3	22.20	0	0.00	22.15	3	4,109	0.07%
2024/02/26	21	22.45	0	0.00	22.40	21	4,119	0.51%
2024/02/23	45	22.58	0	0.00	22.45	45	4,115	1.09%
2024/02/22	12	22.95	0	0.00	22.90	12	4,101	0.29%
2024/02/21	2	22.98	0	0.00	23.00	2	4,096	0.05%
2024/02/16	2	22.80	2	22.90	23.35	0	4,135	0.00%
2024/02/05	0	0.00	10	22.10	22.05	-10	4,074	-0.25%
2024/01/31	0	0.00	6	22.48	22.55	-6	4,084	-0.15%
2024/01/30	4	22.45	0	22.75	22.45	4	4,088	0.10%
2024/01/25	5	22.78	0	0.00	22.60	5	4,134	0.12%
2024/01/24	8	23.14	0	0.00	23.00	8	4,146	0.19%
2024/01/23	2	23.10	2	23.10	22.95	0	4,154	0.00%
2024/01/17	0	0.00	1	22.35	22.25	-1	4,189	-0.02%
2024/01/16	5	22.70	0	0.00	22.70	5	4,179	0.12%
2024/01/15	0	0.00	1	23.80	23.80	-1	4,137	-0.02%
2024/01/10	0	0.00	1	22.30	22.30	-1	4,237	-0.02%
2024/01/09	0	0.00	2	22.55	22.45	-2	4,397	-0.05%
2024/01/08	6	23.42	5	23.00	23.00	1	5,033	0.02%
2024/01/05	0	0.00	5	22.90	22.90	-5	5,227	-0.10%
2024/01/04	1	22.95	2	22.80	22.80	-1	5,236	-0.02%
2024/01/03	4	23.09	2	23.05	22.95	2	5,261	0.04%
2024/01/02	4	23.45	15	23.52	23.65	-11	5,242	-0.21%
2023/12/29	5	23.59	1	23.55	23.55	4	5,232	0.08%
2023/12/28	1	23.80	10	23.80	23.80	-9	5,247	-0.17%
2023/12/27	15	23.90	38	23.78	23.75	-23	5,260	-0.44%
2023/12/26	0	0.00	10	23.85	24.00	-10	5,274	-0.19%
2023/12/25	34	24.03	31	23.75	23.75	3	5,346	0.06%
2023/12/22	23	24.25	46	24.35	24.00	-23	5,317	-0.43%
2023/12/21	3	24.77	1	24.70	24.55	2	5,220	0.04%
2023/12/20	52.4	24.48	9	24.64	24.60	43.4	5,073	0.86%
2023/12/19	12	24.75	8	24.97	25.30	4	4,801	0.08%
2023/12/18	18	24.84	20	24.77	24.80	-2	4,402	-0.05%
2023/12/15	20	23.40	4	23.40	23.45	16	3,857	0.41%
2023/12/14	10	23.05	0	0.00	23.05	10	3,807	0.26%
2023/12/13	16	22.44	0	0.00	22.45	16	3,751	0.43%
2023/12/12	4	22.75	0	0.00	22.70	4	3,767	0.11%
2023/12/11	2	23.38	1	23.35	23.25	1	3,740	0.03%
2023/12/05	0	0.00	2	22.85	22.75	-2	3,637	-0.05%
2023/12/04	3	22.67	0	0.00	22.80	3	3,620	0.08%
2023/11/30	0	0.00	10	22.50	22.35	-10	3,622	-0.28%
2023/11/29	10	22.10	0	0.00	22.10	10	3,669	0.27%
2023/11/28	8	22.25	13	22.51	22.35	-5	3,705	-0.13%
2023/11/27	9	21.85	0	0.00	21.70	9	3,610	0.25%
2023/11/21	3	21.70	0	0.00	21.80	3	3,909	0.08%
2023/11/20	1	21.65	0	0.00	21.55	1	4,018	0.02%
2023/11/16	1	21.55	3	21.55	21.80	-2	4,250	-0.05%
2023/11/15	0	0.00	19	21.61	21.70	-19	4,288	-0.44%
2023/11/14	0	0.00	1	20.75	20.80	-1	4,356	-0.02%
2023/11/09	2	20.80	0	0.00	20.75	2	4,790	0.04%
2023/11/08	4	21.20	1	21.10	21.05	3	4,973	0.06%
2023/11/07	0	0.00	9	21.20	21.20	-9	5,202	-0.17%
2023/11/06	0	0.00	3	21.30	21.35	-3	5,554	-0.05%
2023/10/31	1	20.90	0	0.00	20.80	1	7,463	0.01%
2023/10/30	5	21.25	0	0.00	21.30	5	8,880	0.06%
2023/10/27	0	0.00	1	21.20	21.20	-1	9,501	-0.01%
2023/10/26	1	21.25	0	0.00	21.20	1	10,853	0.01%
2023/10/25	0	0.00	1	21.80	21.75	-1	14,017	-0.01%
2023/10/23	14	21.56	0	0.00	21.30	14	15,308	0.09%
2023/10/19	2	22.10	0	0.00	22.15	2	17,349	0.01%
2023/10/18	3	22.78	2	22.88	22.50	1	17,659	0.01%
2023/10/17	3	23.00	6	22.71	22.95	-3	17,900	-0.02%
2023/10/16	18	23.47	28	23.71	23.15	-10	17,833	-0.06%
2023/10/13	23	22.52	35	21.88	21.70	-12	17,370	-0.07%
2023/10/12	0	0.00	1	21.55	21.50	-1	17,376	-0.01%
2023/10/11	2	21.50	0	0.00	21.45	2	17,570	0.01%
2023/10/04	1	21.70	0	0.00	21.90	1	17,995	0.01%
2023/10/02	1	22.20	0	0.00	22.20	1	18,212	0.01%
2023/09/28	1	22.80	2	22.35	22.60	-1	18,379	-0.01%
2023/09/27	1	22.30	0	0.00	22.30	1	18,589	0.01%
2023/09/22	0	22.25	0	0.00	22.35	0	20,816	0.00%
2023/09/19	1	22.60	0	0.00	22.45	1	21,716	0.00%
2023/09/18	1	23.00	1	23.05	23.00	0	22,657	0.00%
2023/09/14	0	0.00	2	22.90	22.95	-2	23,761	-0.01%
2023/09/13	0	0.00	2	23.13	22.85	-2	23,868	-0.01%
2023/09/12	0	0.00	1	22.70	22.55	-1	24,168	0.00%
2023/09/11	1	23.00	0	0.00	22.55	1	24,317	0.00%
2023/09/06	11	23.36	0	0.00	23.30	11	24,878	0.04%
2023/09/04	2	23.90	2	23.88	23.80	0	25,253	0.00%
2023/09/01	0	0.00	1	23.65	23.45	-1	25,501	0.00%
2023/08/31	10	23.50	0	0.00	23.40	10	26,508	0.04%
2023/08/30	2	23.05	2	22.75	23.10	0	27,188	0.00%
2023/08/29	5	22.75	0	0.00	22.90	5	29,058	0.02%
2023/08/28	0	0.00	4.5	22.43	22.35	-4.5	29,762	-0.02%
2023/08/25	4	22.93	2	22.90	22.60	2	29,957	0.01%
2023/08/24	6	22.94	11	22.95	22.85	-5	30,071	-0.02%
2023/08/23	3.5	22.91	4	22.96	23.15	-0.5	30,361	0.00%
2023/08/22	3	23.27	0	0.00	23.25	3	30,488	0.01%
2023/08/21	0	0.00	1	23.75	23.70	-1	30,739	0.00%
2023/08/18	2	24.13	4	23.93	23.75	-2	31,469	-0.01%
2023/08/17	1	23.70	1	24.35	24.30	0	32,116	0.00%
2023/08/16	2	24.28	0	0.00	24.55	2	32,136	0.01%
2023/08/15	16	24.62	14	24.83	25.00	2	32,220	0.01%
2023/08/14	9	24.40	25	24.47	24.25	-16	32,408	-0.05%
2023/08/11	9	25.83	26	25.30	25.30	-17	32,424	-0.05%
2023/08/10	14	26.31	108	27.14	26.05	-94	32,473	-0.29%	大賣/
2023/08/09	36	27.95	156	27.52	27.60	-120	32,296	-0.37%	大賣/鉅額交易
2023/08/08	36	28.30	33	28.11	28.00	3	32,418	0.01%
2023/08/07	73	28.80	73	28.56	28.30	0	32,543	0.00%
2023/08/04	16	31.30	30	31.21	30.85	-14	31,941	-0.04%
2023/08/02	186	31.95	205	31.71	30.70	-19	32,674	-0.06%	大買/大賣/
2023/08/01	65	31.10	43	31.24	31.10	22	31,500	0.07%
2023/07/31	96	31.58	87	31.66	32.05	9	31,290	0.03%
2023/07/28	305.5	32.11	205	31.51	30.75	100.5	30,421	0.33%	大買/大賣/
2023/07/27	28	30.39	77.5	30.56	31.50	-49.5	28,371	-0.17%
2023/07/26	16	29.07	18	29.28	28.65	-2	28,224	-0.01%
2023/07/25	88.5	29.52	68.5	29.53	28.95	20	28,424	0.07%
2023/07/24	141	29.43	113	29.59	29.85	28	28,224	0.10%	大買/大賣/
2023/07/21	49	28.34	2	28.08	27.60	47	28,232	0.17%
2023/07/20	12	27.89	16	28.05	28.15	-4	28,843	-0.01%
2023/07/19	3.2	27.08	0	0.00	26.95	3.2	29,632	0.01%
2023/07/18	6	27.24	1	27.25	27.05	5	29,630	0.02%
2023/07/17	6	28.32	1	27.90	28.30	5	29,652	0.02%
2023/07/14	4	27.80	3	27.80	27.95	1	29,440	0.00%
2023/07/13	11	26.94	5	26.64	26.80	6	29,244	0.02%
2023/07/12	1	27.55	1	27.55	27.45	0	29,078	0.00%
2023/07/11	7	27.46	0	0.00	27.45	7	29,185	0.02%
2023/07/10	9.3	28.04	0	0.00	27.75	9.3	29,032	0.03%
2023/07/07	9	27.84	4	27.90	28.00	5	28,905	0.02%
2023/07/06	11	28.38	4	28.65	28.25	7	28,739	0.02%
2023/07/05	36	29.08	32	29.46	28.65	4	28,519	0.01%
2023/07/04	21	29.91	54	30.30	29.25	-33	28,203	-0.12%
2023/07/03	15	29.22	51.5	29.38	29.85	-36.5	27,172	-0.13%
2023/06/30	38	28.03	52	27.98	28.15	-14	26,081	-0.05%
2023/06/29	15	27.78	19	27.90	28.30	-4	25,913	-0.02%
2023/06/28	13	27.38	16	27.23	27.15	-3	25,641	-0.01%
2023/06/27	129	28.87	40	27.49	27.30	89	25,476	0.35%	大買/
2023/06/26	73	29.39	148	29.39	29.20	-75	24,945	-0.30%	大賣/
2023/06/21	15	28.77	20	28.62	28.85	-5	23,948	-0.02%
2023/06/20	22	27.68	18.5	27.94	27.75	3.5	22,971	0.02%
2023/06/19	6	27.83	1	27.80	27.65	5	22,752	0.02%
2023/06/16	4	27.71	15	28.05	27.80	-11	22,625	-0.05%
2023/06/15	5	26.79	0	0.00	27.35	5	22,279	0.02%
2023/06/14	15	26.78	30	27.00	26.65	-15	22,113	-0.07%
2023/06/13	10	26.89	31	26.83	27.00	-21	21,985	-0.10%
2023/06/12	15.5	26.76	3	26.98	27.00	12.5	21,786	0.06%
2023/06/09	5	27.79	8	27.77	27.95	-3	21,449	-0.01%
2023/06/08	10.1	27.53	30	27.58	27.55	-19.9	21,270	-0.09%
2023/06/07	16	28.18	15.4	28.15	28.10	0.6	21,015	0.00%
2023/06/06	160	28.94	43	28.68	28.15	117	20,676	0.57%	大買/鉅額交易
2023/06/05	119	28.91	63	28.80	28.95	56	19,606	0.29%	大買/
2023/06/02	176	28.68	136	28.28	28.15	40	18,849	0.21%	大買/大賣/
2023/06/01	4	26.10	77	27.87	28.15	-73	16,921	-0.43%
2023/05/31	6	25.52	22	25.69	25.60	-16	16,088	-0.10%
2023/05/30	8.4	25.26	3	25.50	25.10	5.4	15,821	0.03%
2023/05/29	28	25.73	24	25.54	25.65	4	15,656	0.03%
2023/05/26	3	24.40	13	24.59	24.40	-10	15,262	-0.07%
2023/05/25	25	25.82	6.1	25.60	25.40	18.9	14,999	0.13%
2023/05/24	13	25.97	29.1	25.77	26.10	-16.1	14,644	-0.11%
2023/05/23	32	25.38	16	25.56	25.35	16	13,846	0.12%
2023/05/22	5	23.80	1.2	23.99	24.20	3.8	13,056	0.03%
2023/05/19	5	24.37	3	24.37	24.05	2	12,903	0.02%
2023/05/18	8.2	24.95	13	24.91	25.00	-4.8	12,625	-0.04%
2023/05/17	0	0.00	1	24.30	24.25	-1	12,278	-0.01%
2023/05/15	2	24.23	4	23.75	24.10	-2	11,766	-0.02%
2023/05/12	18	23.93	14	24.07	24.05	4	11,580	0.03%
2023/05/11	18	23.93	14	24.07	23.60	4	11,239	0.04%
2023/05/10	13	25.18	5	25.22	25.45	8	10,772	0.07%
2023/05/09	69	26.57	100	26.05	25.80	-31	10,490	-0.30%
2023/05/08	8	24.94	30	24.89	25.25	-22	9,189	-0.24%
2023/05/05	26	25.16	14	25.18	25.15	12	8,912	0.13%
2023/05/04	38	26.03	7	25.92	26.00	31	8,499	0.36%
2023/05/03	98.5	26.41	94.2	26.10	25.55	4.3	8,004	0.05%
2023/05/02	25	25.44	9	25.79	25.75	16	6,859	0.23%
2023/04/28	6	24.65	8	24.70	24.50	-2	6,040	-0.03%
2023/04/27	27	24.99	29	24.52	24.20	-2	5,458	-0.04%
2023/04/26	21	24.37	22	24.77	24.95	-1	4,676	-0.02%
2023/04/25	35	24.29	12	23.75	23.25	23	3,517	0.65%
2023/04/24	35.2	22.69	11	22.89	23.10	24.2	2,537	0.95%
2023/04/21	2	21.00	14	21.00	21.00	-12	1,394	-0.86%
2023/04/20	12	19.10	1	19.10	19.10	11	1,292	0.85%
2023/04/19	0	0.00	7	17.50	17.40	-7	1,064	-0.66%
2023/04/17	6	17.82	0	0.00	17.85	6	1,023	0.59%
2023/04/14	0	0.00	70	16.95	17.75	-70	930	-7.52%
2023/04/13	0	0.00	1	16.60	16.45	-1	735	-0.14%
2023/04/06	1	16.20	0	0.00	16.20	1	727	0.14%
2023/03/24	1	16.25	0	0.00	16.35	1	736	0.14%
2023/03/21	10	16.20	0	0.00	16.25	10	731	1.37%
2023/03/15	20	16.45	0	0.00	16.40	20	724	2.76%
2023/03/13	10	16.60	0	0.00	16.70	10	734	1.36%
2023/03/10	10	16.95	0	0.00	16.75	10	727	1.38%
2023/03/09	0	0.00	6	17.25	17.20	-6	723	-0.83%
2023/03/08	20	17.25	0	0.00	17.20	20	731	2.73%
2023/03/07	0	0.00	0.1	17.45	17.30	-0.1	741	-0.01%
2023/03/02	0	0.00	1	17.35	17.35	-1	723	-0.14%
2023/02/20	0	0.00	2	17.00	16.95	-2	679	-0.29%
2023/02/03	0.1	17.00	0	0.00	17.25	0.1	780	0.01%
2023/02/02	1	17.00	0	0.00	17.10	1	770	0.13%
2023/02/01	1	17.10	0	0.00	17.05	1	768	0.13%
2023/01/30	0	0.00	1	16.65	16.60	-1	766	-0.13%
2023/01/13	0	0.00	1	16.40	16.35	-1	764	-0.13%
2023/01/10	1	16.65	0	0.00	16.60	1	788	0.13%
2022/12/27	0	0.00	1	16.45	16.40	-1	813	-0.12%
2022/12/08	0	0.00	10	16.90	16.95	-10	901	-1.11%
2022/12/06	0	0.00	4	17.35	17.10	-4	886	-0.45%
2022/12/05	10	17.60	0	0.00	17.70	10	877	1.14%
2022/11/11	0	0.00	2	17.35	17.20	-2	869	-0.23%
2022/10/27	0	0.00	1	16.75	16.80	-1	957	-0.10%
2022/10/12	0	0.00	2	16.25	16.40	-2	911	-0.22%
2022/10/11	0	0.00	3	16.40	16.30	-3	919	-0.33%
2022/10/03	3	16.05	0	0.00	16.20	3	971	0.31%
2022/09/28	1	16.00	0	0.00	15.55	1	991	0.10%
2022/09/26	0	0.00	10	16.30	15.95	-10	1,016	-0.98%
2022/09/02	0	0.00	5	17.85	17.80	-5	1,239	-0.40%
2022/08/25	2	18.23	0	0.00	18.15	2	1,261	0.16%
2022/08/23	0	0.00	1	18.40	18.15	-1	1,257	-0.08%
2022/08/22	0	0.00	1	18.40	18.65	-1	1,250	-0.08%
2022/08/16	4	18.24	1	18.05	17.80	3	1,186	0.25%
2022/08/12	0	0.00	1	17.35	17.40	-1	1,141	-0.09%
2022/08/09	0	0.00	1	16.75	16.90	-1	1,193	-0.08%
2022/08/08	1	16.50	1	16.70	16.70	0	1,210	0.00%
2022/08/03	1	16.60	0	0.00	16.40	1	1,339	0.07%
2022/08/01	0	0.00	1	17.00	17.15	-1	1,656	-0.06%
2022/07/28	1	16.95	1	17.00	16.80	0	1,717	0.00%
2022/07/19	0	0.00	2	16.58	16.70	-2	2,244	-0.09%
2022/07/12	1	16.65	0	0.00	15.95	1	2,247	0.04%
2022/07/08	0	0.00	1	17.40	17.30	-1	2,256	-0.04%
2022/07/06	1	17.35	0	0.00	17.15	1	2,259	0.04%
2022/07/05	0	0.00	2	17.65	17.90	-2	2,268	-0.09%
2022/07/04	4	17.01	0	0.00	16.90	4	2,245	0.18%
2022/07/01	20	17.38	51	17.14	17.10	-31	2,261	-1.37%
2022/06/30	0	0.00	41	18.60	18.60	-41	2,277	-1.80%
2022/06/29	20	19.18	0	0.00	19.15	20	2,273	0.88%
2022/06/28	10	19.25	7	19.42	19.40	3	2,295	0.13%
2022/06/27	0	0.00	3	19.38	19.30	-3	2,295	-0.13%
2022/06/24	43	19.03	41	19.15	19.05	2	2,284	0.09%
2022/06/23	40	18.85	0	0.00	18.90	40	2,326	1.72%
2022/06/22	1	18.90	0	0.00	18.65	1	2,323	0.04%
2022/06/16	1	19.35	1	19.25	18.95	0	2,338	0.00%
2022/06/15	0	0.00	25	19.45	19.45	-25	2,309	-1.08%
2022/06/08	0	0.00	1	19.20	19.05	-1	2,304	-0.04%
2022/05/30	0	0.00	1	19.10	19.05	-1	2,430	-0.04%
2022/05/27	0	0.00	3	18.75	18.70	-3	2,425	-0.12%
2022/05/26	2	18.73	0	0.00	18.65	2	2,436	0.08%
2022/05/19	0.3	18.80	0	0.00	18.75	0.3	2,630	0.01%
2022/05/18	0.3	19.20	0	0.00	19.30	0.3	2,605	0.01%
2022/05/17	0	0.00	10	19.50	19.10	-10	2,612	-0.38%
2022/05/12	7	19.00	2	18.55	18.55	5	2,606	0.19%
2022/05/11	5.3	19.99	0	0.00	19.60	5.3	2,568	0.20%
2022/05/10	11	21.50	14	21.25	20.80	-3	2,525	-0.12%
2022/05/04	27	20.95	18	20.73	20.70	9	2,321	0.39%
2022/05/03	12	20.87	3	20.58	20.95	9	2,140	0.42%
2022/04/27	1.3	18.74	1	18.75	18.75	0.3	1,976	0.01%
2022/04/26	0.5	19.75	1	19.95	19.50	-0.5	1,950	-0.03%
2022/04/25	2	20.05	0	0.00	19.85	2	1,939	0.10%
2022/04/22	4	20.63	0	0.00	20.80	4	1,942	0.21%
2022/04/18	2	20.20	21	20.21	20.15	-19	2,038	-0.93%
2022/04/15	3	20.73	6	20.63	20.65	-3	2,054	-0.15%
2022/04/14	0	0.00	2	21.10	21.10	-2	2,078	-0.10%
2022/04/12	4	21.00	0	0.00	21.10	4	2,209	0.18%
2022/04/11	3	21.37	0	0.00	21.30	3	2,233	0.13%
2022/04/08	0	0.00	7	21.80	21.85	-7	2,276	-0.31%
2022/04/06	1	22.70	0	0.00	22.70	1	2,526	0.04%
2022/03/28	7	22.52	1	22.35	22.45	6	4,547	0.13%
2022/03/23	2	22.30	0	0.00	22.50	2	4,606	0.04%
2022/03/21	1	22.40	0	0.00	22.40	1	4,750	0.02%
2022/03/18	1	22.10	0	0.00	22.15	1	5,258	0.02%
2022/03/16	0	0.00	10	21.35	21.40	-10	5,285	-0.19%
2022/03/09	0	0.00	3	21.25	21.50	-3	5,527	-0.05%
2022/03/07	2	22.50	0	0.00	22.35	2	5,578	0.04%
2022/03/01	0	0.00	2	22.58	22.50	-2	6,451	-0.03%
2022/02/25	0	0.00	3	22.30	22.30	-3	6,608	-0.05%
2022/02/24	2	22.65	7	22.45	22.20	-5	6,643	-0.08%
2022/02/22	1	23.00	0	0.00	23.20	1	6,653	0.02%
2022/02/18	0	0.00	2	22.95	23.00	-2	6,756	-0.03%
2022/02/17	2	23.18	0	0.00	23.10	2	6,789	0.03%
2022/02/15	0	0.00	2	23.00	22.95	-2	6,854	-0.03%
2022/02/14	2	23.18	0	0.00	23.00	2	6,887	0.03%
2022/02/09	1	23.65	4	23.75	23.85	-3	7,049	-0.04%
2022/02/08	7	23.73	0	0.00	23.75	7	7,063	0.10%
2022/02/07	0	0.00	10	22.70	23.30	-10	7,085	-0.14%
2022/01/26	1	22.05	0	0.00	22.05	1	7,140	0.01%
2022/01/25	2	22.23	0	0.00	22.05	2	7,268	0.03%
2022/01/24	7	22.50	0	0.00	22.50	7	7,395	0.09%
2022/01/21	1	22.90	1	23.15	22.85	0	7,503	0.00%
2022/01/20	2	23.33	0	0.00	23.45	2	7,513	0.03%
2022/01/19	2	22.90	1	22.90	22.90	1	7,501	0.01%
2022/01/18	2	23.05	0	0.00	23.00	2	7,553	0.03%
2022/01/17	5	22.91	30	22.90	23.15	-25	7,576	-0.33%
2022/01/14	2	23.05	0	0.00	23.00	2	7,593	0.03%
2022/01/10	2	23.65	0	0.00	23.70	2	7,770	0.03%
2022/01/07	2	23.70	7	23.71	23.70	-5	7,765	-0.06%
2022/01/06	36	23.99	13	24.09	23.95	23	7,777	0.30%
2022/01/05	3	23.85	2	23.85	23.75	1	7,839	0.01%
2022/01/03	1	24.50	4	24.30	24.20	-3	7,866	-0.04%
2021/12/30	3	24.78	51	24.48	24.80	-48	7,864	-0.61%
2021/12/29	10	24.70	8	25.11	24.65	2	7,867	0.03%
2021/12/28	23	25.30	107.4	25.28	25.25	-84.4	7,791	-1.08%	大賣/
2021/12/27	137.4	26.62	40	26.69	26.20	97.4	7,658	1.27%	大買/
2021/12/24	18	25.20	10	25.00	25.55	8	6,922	0.12%
2021/12/23	1	23.90	2	24.10	23.85	-1	6,472	-0.02%
2021/12/22	1	23.55	7	23.50	23.55	-6	6,745	-0.09%
2021/12/21	0	0.00	4	23.55	23.60	-4	8,948	-0.04%
2021/12/17	29	23.55	24	23.58	23.45	5	10,388	0.05%
2021/12/16	50	23.50	1	23.40	23.40	49	10,362	0.47%
2021/12/14	32	24.10	72	23.83	23.35	-40	10,290	-0.39%
2021/12/13	1	22.80	0	0.00	22.70	1	9,772	0.01%
2021/12/09	1	23.15	0	0.00	23.00	1	9,818	0.01%
2021/12/08	0	0.00	5	23.45	23.25	-5	9,821	-0.05%
2021/12/07	0	0.00	10	22.85	23.55	-10	9,786	-0.10%
2021/12/06	20	23.28	1	23.10	23.10	19	9,708	0.20%
2021/12/03	21	23.69	0	0.00	23.40	21	9,730	0.22%
2021/12/02	2	23.50	2	23.55	23.50	0	9,744	0.00%
2021/12/01	1	23.55	0	0.00	23.55	1	9,732	0.01%
2021/11/30	0	0.00	8	23.88	24.05	-8	9,742	-0.08%
2021/11/29	10	23.31	9	23.47	23.65	1	9,667	0.01%
2021/11/26	3.2	24.18	54	23.96	23.90	-50.8	9,596	-0.53%
2021/11/25	38	24.00	10	24.20	24.60	28	9,397	0.30%
2021/11/24	0	0.00	11	23.17	23.50	-11	9,022	-0.12%
2021/11/22	0	0.00	0.1	22.55	22.55	-0.1	8,993	0.00%
2021/11/19	0.1	22.70	0	0.00	22.75	0.1	9,089	0.00%
2021/11/18	10	22.83	7	22.97	22.80	3	9,166	0.03%
2021/11/17	4	22.25	0	0.00	22.30	4	9,090	0.04%
2021/11/16	2	22.75	0	0.00	22.60	2	9,156	0.02%
2021/11/15	31	23.11	0	0.00	22.70	31	9,236	0.34%
2021/11/11	1	23.05	1	22.85	23.05	0	9,402	0.00%
2021/11/09	2	23.13	30	23.10	23.30	-28	9,512	-0.29%
2021/11/08	2	23.38	4	23.33	23.55	-2	9,747	-0.02%
2021/11/05	1	22.75	2	22.93	23.00	-1	9,808	-0.01%
2021/11/04	11	23.11	7	22.92	22.70	4	9,821	0.04%
2021/11/03	7	22.95	0.5	22.95	23.20	6.5	9,784	0.07%
2021/11/02	31	22.66	0	0.00	22.70	31	9,766	0.32%
2021/11/01	3	22.60	0	0.00	22.50	3	9,674	0.03%
2021/10/29	1	22.65	0	0.00	22.20	1	9,595	0.01%
2021/10/28	0.1	21.65	0	0.00	21.60	0.1	9,509	0.00%
2021/10/27	1	21.75	0	0.00	21.80	1	9,572	0.01%
2021/10/26	0	0.00	2	21.85	21.90	-2	9,665	-0.02%
2021/10/21	0	0.00	1	22.50	22.20	-1	10,013	-0.01%
2021/10/20	0.1	22.10	3	22.00	21.95	-2.9	10,105	-0.03%
2021/10/18	8	22.52	6	22.54	22.25	2	10,577	0.02%
2021/10/13	2	21.65	0	0.00	21.70	2	10,961	0.02%
2021/10/12	2	21.90	2	22.00	21.80	0	11,102	0.00%
2021/10/08	1	22.35	0	0.00	22.35	1	11,604	0.01%
2021/10/06	2.3	22.62	0	0.00	22.25	2.3	12,361	0.02%
2021/10/05	0.3	22.85	0	0.00	23.05	0.3	12,730	0.00%
2021/10/04	2.3	23.17	0	0.00	22.80	2.3	13,553	0.02%
2021/10/01	4.3	24.44	124	23.85	24.05	-119.8	14,659	-0.82%	大賣/鉅額交易
2021/09/30	34	25.72	44	25.53	25.35	-10	15,302	-0.07%
2021/09/29	13	25.36	16	25.74	25.20	-3	15,467	-0.02%
2021/09/28	217.1	26.63	67	26.49	26.75	150.1	15,173	0.99%	大買/鉅額交易
2021/09/27	18	24.94	25	25.18	25.55	-7	13,080	-0.05%
2021/09/24	14	23.66	12	23.59	23.25	2	12,282	0.02%
2021/09/23	4	21.73	1	21.70	22.00	3	12,069	0.02%
2021/09/22	1	22.10	1	21.80	21.80	0	12,131	0.00%
2021/09/17	2	22.40	0	0.00	22.30	2	12,228	0.02%
2021/09/16	0.2	22.85	0	0.00	22.70	0.2	12,298	0.00%
2021/09/15	3	22.63	3	22.77	23.10	0	12,431	0.00%
2021/09/14	2	23.05	4	23.60	22.90	-2	13,594	-0.01%
2021/09/13	0	0.00	1	23.75	23.80	-1	15,384	-0.01%
2021/09/10	0.2	23.50	0	0.00	23.40	0.2	16,250	0.00%
2021/09/08	0.2	23.05	0	0.00	22.75	0.2	17,100	0.00%
2021/09/03	1.3	23.43	1	23.20	23.25	0.3	20,199	0.00%
2021/09/02	3.3	23.90	1	23.85	23.75	2.3	21,095	0.01%
2021/09/01	0	0.00	3	24.20	24.10	-3	22,181	-0.01%
2021/08/31	0.6	24.69	0	0.00	24.55	0.6	25,060	0.00%
2021/08/30	3	25.23	2	25.10	24.95	1	28,282	0.00%
2021/08/27	14	25.76	14	25.59	25.50	0	31,595	0.00%
2021/08/26	13	25.65	12	25.76	25.55	1	34,098	0.00%
2021/08/25	8	25.44	8	25.50	25.55	0	35,550	0.00%
2021/08/24	2	25.10	1	24.85	25.20	1	35,767	0.00%
2021/08/23	7	24.58	7	24.79	24.95	0	36,556	0.00%
2021/08/20	2	24.00	2	24.40	24.30	0	37,232	0.00%
2021/08/19	1.1	24.30	2	24.68	23.50	-0.9	37,520	0.00%
2021/08/18	10.1	23.12	1	23.00	24.30	9.1	37,664	0.02%
2021/08/17	0.3	24.10	0	0.00	23.60	0.3	37,979	0.00%
2021/08/16	2.1	24.43	2	24.93	24.40	0.1	38,674	0.00%
2021/08/13	2.1	25.32	2	25.58	25.55	0.1	38,925	0.00%
2021/08/12	12	25.70	11.3	25.20	25.35	0.8	39,091	0.00%
2021/08/11	0.3	24.75	12	24.23	24.00	-11.8	39,596	-0.03%
2021/08/09	1	25.70	0	0.00	25.55	1	41,094	0.00%
2021/08/06	1	26.00	1	26.00	25.45	0	41,601	0.00%
2021/08/05	0.5	25.65	0	0.00	25.45	0.5	42,193	0.00%
2021/08/04	0	0.00	4	26.06	25.75	-4	42,933	-0.01%
2021/08/03	0.2	25.70	0	0.00	25.80	0.2	44,937	0.00%
2021/08/02	7	25.12	3	25.78	25.90	4	45,414	0.01%
2021/07/30	1.2	25.63	0	0.00	25.50	1.2	45,658	0.00%
2021/07/29	0	0.00	3	25.78	26.20	-3	45,740	-0.01%
2021/07/28	22	25.11	34	24.94	25.10	-12	45,804	-0.03%
2021/07/27	1.1	26.00	3	26.25	26.05	-1.9	45,848	0.00%
2021/07/26	5.5	26.66	0	0.00	26.85	5.5	46,016	0.01%
2021/07/23	6	26.93	11	27.49	27.50	-5	46,124	-0.01%
2021/07/22	1.1	26.56	2	25.80	25.70	-1	46,031	0.00%
2021/07/21	23.6	26.38	3	26.15	26.15	20.6	46,089	0.04%
2021/07/20	9	27.44	0	0.00	27.10	9	46,119	0.02%
2021/07/19	1	28.20	2	28.48	28.10	-1	46,343	0.00%
2021/07/16	6.5	28.31	3	28.20	28.20	3.5	46,658	0.01%
2021/07/15	30	28.34	5	28.16	29.10	25	47,303	0.05%
2021/07/14	3	27.13	15	27.15	27.35	-12	47,952	-0.03%
2021/07/13	41.1	27.33	79	27.09	26.75	-37.9	48,337	-0.08%
2021/07/12	26.7	28.44	11	28.16	28.05	15.7	48,495	0.03%
2021/07/09	38	29.59	51	29.73	28.95	-13	48,911	-0.03%
2021/07/08	73	30.78	45	31.43	30.50	28	49,478	0.06%
2021/07/07	32	31.44	45	31.25	32.65	-13	48,522	-0.03%
2021/07/06	16	29.46	39	29.70	30.10	-23	47,982	-0.05%
2021/07/05	7	29.20	1	28.80	28.90	6	48,509	0.01%
2021/07/02	5	29.03	14	29.47	28.60	-9	49,006	-0.02%
2021/07/01	7	29.23	8	29.39	28.85	-1	49,105	0.00%
2021/06/30	18	28.88	14	28.16	28.80	4	49,447	0.01%
2021/06/29	2	27.75	19	27.79	27.55	-17	49,543	-0.03%
2021/06/28	2.3	27.33	2	27.85	28.10	0.3	49,594	0.00%
2021/06/25	3.1	28.16	9	28.11	28.05	-5.9	49,601	-0.01%
2021/06/24	9	28.48	9	28.29	28.40	0	49,962	0.00%
2021/06/23	109	29.61	94	28.92	28.70	15	50,112	0.03%	大買/
2021/06/22	149	29.44	104	29.23	28.30	45	49,960	0.09%	大買/大賣/
2021/06/21	28.3	27.70	32	27.58	28.00	-3.7	48,539	-0.01%
2021/06/18	5	27.02	11	27.01	27.20	-6	47,912	-0.01%
2021/06/17	44	27.72	44	27.59	27.50	0	47,825	0.00%
2021/06/16	13	27.89	14	27.45	27.05	-1	47,292	0.00%
2021/06/15	19	28.11	15	27.76	28.20	4	46,930	0.01%
2021/06/11	58	28.56	51	28.49	27.45	7	46,098	0.02%
2021/06/09	141	29.57	137	28.56	27.75	4	43,298	0.01%	大買/大賣/
2021/06/08	197.1	29.81	161	29.45	29.55	36.1	42,219	0.09%	大買/大賣/
2021/06/07	134	28.87	175	29.45	29.95	-41	39,409	-0.10%	大買/大賣/
2021/06/04	245.1	29.86	186.7	29.02	27.25	58.4	36,251	0.16%	大買/大賣/
2021/06/03	93	27.92	163	28.16	28.95	-70	33,155	-0.21%	大賣/
2021/06/02	106	25.48	72	25.04	26.35	34	30,746	0.11%	大買/
2021/06/01	1	24.00	85	24.05	24.50	-84	29,534	-0.28%
2021/05/31	23	24.95	38	24.52	24.35	-15	29,334	-0.05%
2021/05/28	115	24.44	16	23.79	23.85	99	28,523	0.35%	大買/
2021/05/27	13	23.08	9	22.99	22.85	4	28,031	0.01%
2021/05/26	5	22.42	16	23.04	22.80	-11	28,242	-0.04%
2021/05/25	48.6	22.60	39	22.90	22.55	9.6	28,213	0.03%
2021/05/24	33	23.18	22	23.09	22.90	11	27,831	0.04%
2021/05/21	37.1	22.09	45	21.85	22.10	-7.9	27,194	-0.03%
2021/05/20	53	21.26	34	21.68	21.10	19	26,903	0.07%
2021/05/19	33	22.50	34	22.88	22.25	-1	26,662	0.00%
2021/05/18	44.4	21.58	34	21.73	22.15	10.4	25,982	0.04%
2021/05/17	22	19.84	46	19.69	20.15	-24	25,288	-0.09%
2021/05/14	22	20.82	51	20.71	19.95	-29	24,396	-0.12%
2021/05/13	46	22.12	58	22.48	21.90	-12	23,846	-0.05%
2021/05/12	49.4	25.45	19	25.84	24.30	30.4	23,208	0.13%
2021/05/11	122	27.09	82	27.21	27.00	40	22,440	0.18%	大買/
2021/05/10	0	0.00	6	25.37	25.45	-6	20,389	-0.03%
2021/05/07	25	22.50	15	23.13	23.15	10	19,908	0.05%
2021/05/06	10	23.37	17	23.59	23.10	-7	19,598	-0.04%
2021/05/05	14	22.71	20	22.63	22.90	-6	19,508	-0.03%
2021/05/04	5	21.80	3	21.72	21.65	2	19,319	0.01%
2021/05/03	3	24.68	11	24.36	24.05	-8	19,117	-0.04%
2021/04/29	9.5	26.14	15	25.97	26.00	-5.5	19,233	-0.03%
2021/04/28	30	27.64	33	28.24	27.45	-3	19,117	-0.02%
2021/04/27	2	26.65	37	26.70	27.00	-35	18,895	-0.19%
2021/04/26	14	25.55	14	25.28	26.15	0	18,684	0.00%
2021/04/23	11	24.77	23	25.49	25.20	-12	18,532	-0.06%
2021/04/22	74	27.15	19	26.90	26.70	55	18,257	0.30%
2021/04/21	93	25.18	148	25.12	26.30	-55	17,811	-0.31%	大賣/
2021/04/20	171	23.57	96	23.74	23.95	75	16,939	0.44%	大買/
2021/04/19	60	21.88	70	22.70	23.15	-10	15,873	-0.06%
2021/04/16	41.2	20.55	43.5	20.52	21.05	-2.3	15,211	-0.02%
2021/04/15	31	20.29	46	20.32	20.10	-15	14,665	-0.10%
2021/04/14	149.5	18.77	112	18.99	19.35	37.5	13,891	0.27%	大買/大賣/
2021/04/13	7	19.65	9	19.65	19.65	-2	12,534	-0.02%
2021/04/12	10	17.40	12	17.55	17.90	-2	12,380	-0.02%
2021/04/09	100	16.56	61	16.55	16.30	39	12,254	0.32%
2021/04/08	35	15.50	25	15.70	15.95	10	11,499	0.09%
2021/04/07	10	14.55	2	14.38	14.50	8	11,223	0.07%
2021/04/06	22	14.00	29	14.12	14.60	-7	11,878	-0.06%
2021/04/01	3	13.80	2	13.45	13.80	1	11,948	0.01%
2021/03/31	6	13.16	13	13.24	13.20	-7	11,723	-0.06%
2021/03/30	6	13.38	0	0.00	13.35	6	11,713	0.05%
2021/03/29	13	13.60	15	13.60	13.60	-2	11,677	-0.02%
2021/03/26	9	13.32	4	13.30	13.15	5	11,631	0.04%
2021/03/25	41	13.75	56	13.80	13.30	-15	11,782	-0.13%
2021/03/24	15	13.03	3	12.80	13.10	12	10,857	0.11%
2021/03/23	0	0.00	2	12.55	12.50	-2	10,661	-0.02%
2021/03/22	7	12.39	1	12.05	12.30	6	11,375	0.05%
2021/03/18	2	12.00	0	0.00	12.05	2	11,322	0.02%
2021/03/12	0	0.00	2	12.10	12.10	-2	11,181	-0.02%
2021/03/10	4	12.18	1	12.20	12.20	3	11,036	0.03%
2021/03/09	1	12.20	4	12.25	12.45	-3	10,952	-0.03%
2021/03/08	1	12.00	4	12.08	12.10	-3	10,738	-0.03%
2021/03/05	6	12.05	13	12.12	11.85	-7	10,613	-0.07%
2021/03/04	1	11.90	2	11.95	12.05	-1	10,400	-0.01%
2021/03/03	1	11.75	7	11.69	11.80	-6	10,336	-0.06%
2021/03/02	16	12.00	39	12.03	11.60	-23	10,301	-0.22%
2021/02/26	25	12.06	0	0.00	11.95	25	10,050	0.25%
2021/02/25	25	11.45	6	11.34	11.55	19	9,474	0.20%
2021/02/24	5	11.25	4	11.00	10.95	1	9,289	0.01%
2021/02/23	1	11.20	4	11.13	11.25	-3	9,214	-0.03%
2021/02/22	1	10.95	12	11.08	10.95	-11	9,102	-0.12%
2021/02/19	10	10.70	18	10.77	10.85	-8	9,084	-0.09%
2021/02/18	29	10.97	2	11.00	10.95	27	9,105	0.30%
2021/02/17	1	10.70	2	10.50	10.65	-1	9,161	-0.01%
2021/02/02	0	0.00	1	10.10	10.10	-1	9,561	-0.01%
2021/02/01	0	0.00	1	9.84	9.98	-1	9,576	-0.01%
2021/01/26	10	10.05	0	0.00	10.05	10	9,537	0.10%
2021/01/25	1	10.15	2	10.25	10.15	-1	9,516	-0.01%
2021/01/22	6	10.57	4	10.20	10.35	2	9,490	0.02%
2021/01/21	1	10.15	1	10.15	10.70	0	9,124	0.00%
2021/01/20	11	9.82	7	9.96	9.76	4	9,033	0.04%
2021/01/19	1	10.05	3	10.17	10.15	-2	9,244	-0.02%
2021/01/18	1	10.20	3	9.98	10.25	-2	9,373	-0.02%
2021/01/15	0	0.00	52	10.08	10.10	-52	9,284	-0.56%
2021/01/14	1	10.50	0	0.00	10.50	1	9,167	0.01%
2021/01/12	0	0.00	3	10.67	10.55	-3	9,070	-0.03%
2021/01/11	2	11.10	0	0.00	11.10	2	8,928	0.02%
2021/01/08	2	11.05	3	11.05	11.25	-1	8,869	-0.01%
2021/01/07	1	11.05	29	11.14	11.10	-28	8,706	-0.32%
2021/01/06	2	11.35	6	11.43	11.20	-4	8,612	-0.05%
2021/01/05	6	11.59	8	11.59	11.55	-2	8,462	-0.02%
2021/01/04	6	12.01	1	11.90	11.90	5	8,316	0.06%
2020/12/31	12	12.21	1	12.10	12.20	11	8,144	0.14%
2020/12/30	15	12.68	5	12.62	12.55	10	7,957	0.13%
2020/12/29	68	12.87	23	12.70	12.65	45	7,627	0.59%
2020/12/28	15	11.76	17	11.84	12.25	-2	6,730	-0.03%
2020/12/25	8	11.20	33	11.17	11.15	-25	6,076	-0.41%
2020/12/24	6	11.22	35	11.16	11.25	-29	5,954	-0.49%
2020/12/23	9	11.04	0	0.00	11.10	9	5,812	0.15%
2020/12/22	26	11.51	23	11.33	10.95	3	5,711	0.05%
2020/12/21	4	11.39	33	11.49	11.60	-29	5,345	-0.54%
2020/12/18	10	10.70	0	0.00	10.70	10	4,912	0.20%
2020/12/17	63	10.79	2	10.90	10.80	61	4,802	1.27%
2020/12/16	90	10.91	59.5	11.22	11.20	30.5	4,583	0.67%
2020/12/15	6	10.42	45	10.48	10.35	-39	3,731	-1.05%
2020/12/14	0	0.00	10	9.95	10.00	-10	3,510	-0.28%
2020/12/11	2	9.80	0	0.00	9.89	2	3,526	0.06%
2020/12/09	10	9.99	0	0.00	9.98	10	3,575	0.28%
2020/12/08	3.5	9.96	0	0.00	9.96	3.5	3,680	0.10%
2020/12/07	0	0.00	12	9.98	9.96	-12	3,776	-0.32%
2020/12/04	0	0.00	1	10.00	10.00	-1	3,808	-0.03%
2020/12/02	3	10.13	4	10.09	10.10	-1	4,117	-0.02%
2020/12/01	2	10.25	7	10.21	10.20	-5	4,118	-0.12%
2020/11/30	14	10.34	8	10.35	10.35	6	4,172	0.14%
2020/11/27	5	10.10	0	0.00	10.10	5	4,147	0.12%
2020/11/25	5	9.97	9	10.00	9.94	-4	4,544	-0.09%
2020/11/24	8	9.92	0	0.00	9.89	8	4,784	0.17%
2020/11/20	3	9.92	1	9.91	9.93	2	4,837	0.04%
2020/11/19	0	0.00	4	9.95	9.92	-4	4,822	-0.08%
2020/11/18	0	0.00	10	9.90	9.88	-10	4,794	-0.21%
2020/11/17	13	9.90	8	9.88	9.89	5	4,758	0.11%
2020/11/16	26	9.93	15	10.00	9.91	11	4,699	0.23%
2020/11/13	19	9.98	4	10.03	9.77	15	4,554	0.33%
2020/11/12	0	0.00	3	9.78	9.75	-3	4,306	-0.07%
2020/11/11	3	9.89	1	9.55	9.86	2	4,290	0.05%
2020/11/10	1	9.56	1	9.72	9.54	0	4,073	0.00%
2020/11/09	1	9.51	0	0.00	9.60	1	4,038	0.02%
2020/11/06	1	9.52	1	9.40	9.51	0	3,998	0.00%
2020/11/05	1	9.25	0	0.00	9.22	1	3,861	0.03%
2020/10/27	3	9.80	1	9.78	9.65	2	3,711	0.05%
2020/10/26	1	9.52	5	9.55	9.45	-4	3,424	-0.12%
2020/09/24	2	8.80	1	8.72	8.70	1	3,635	0.03%
2020/09/23	0	0.00	1	9.08	9.09	-1	3,588	-0.03%
2020/09/21	0	0.00	4	9.35	9.30	-4	3,603	-0.11%
2020/09/18	6	9.49	0	0.00	9.31	6	3,610	0.17%
2020/09/16	5	9.28	0	0.00	9.25	5	3,497	0.14%
2020/09/11	2	9.23	0	0.00	9.20	2	3,499	0.06%
2020/09/09	0	0.00	3	9.82	9.91	-3	3,768	-0.08%
2020/09/03	0	0.00	10	9.82	9.92	-10	3,465	-0.29%
2020/09/02	2	9.81	3	9.84	9.80	-1	3,356	-0.03%
2020/09/01	5	10.04	1	9.92	9.88	4	3,267	0.12%
2020/08/31	11	10.09	27	9.76	9.98	-16	3,035	-0.53%
2020/08/28	31	9.48	36	9.62	9.69	-5	2,757	-0.18%
2020/08/26	5	9.16	0	0.00	9.14	5	2,504	0.20%
2020/07/24	0	0.00	2	8.77	8.68	-2	2,520	-0.08%
2020/07/23	0	0.00	3	8.84	8.81	-3	2,510	-0.12%
2020/07/21	2	8.86	0	0.00	8.82	2	2,509	0.08%
2020/07/16	0	0.00	8	9.14	9.07	-8	2,493	-0.32%
2020/07/13	0	0.00	3	9.00	8.99	-3	2,432	-0.12%
2020/07/10	43	9.11	0	0.00	9.01	43	2,427	1.77%
2020/06/24	0	0.00	10	8.97	8.93	-10	2,151	-0.46%
2020/06/22	0	0.00	10	9.00	9.00	-10	2,149	-0.47%
2020/06/19	0	0.00	16	8.87	9.01	-16	2,153	-0.74%
2020/06/18	0	0.00	11	9.06	9.07	-11	2,100	-0.52%
2020/06/17	2	9.14	14	9.11	9.09	-12	2,084	-0.58%
2020/06/16	63	9.47	13	9.32	9.30	50	2,008	2.49%
2020/06/15	18	8.81	0	0.00	8.82	18	1,639	1.10%
2020/06/05	0	0.00	2	8.37	8.37	-2	1,639	-0.12%
2020/05/13	2	7.38	0	0.00	7.38	2	2,103	0.10%
2020/04/21	0	0.00	1	7.00	6.97	-1	2,245	-0.04%
2020/04/09	1	7.08	0	0.00	7.11	1	2,157	0.05%
2020/03/31	1	6.77	0	0.00	6.71	1	2,176	0.05%
2020/03/25	0	0.00	2	7.07	6.92	-2	2,153	-0.09%
2020/03/24	2	6.98	0	0.00	6.95	2	2,127	0.09%
2020/03/20	3	6.18	0	0.00	6.57	3	2,084	0.14%
2020/03/19	0	0.00	4	6.23	6.05	-4	2,062	-0.19%
2020/03/17	2	6.78	0	0.00	6.76	2	2,009	0.10%
2020/03/16	1	7.01	0	0.00	7.01	1	1,991	0.05%
2020/03/13	0	0.00	1	7.03	7.14	-1	1,964	-0.05%
2020/03/12	1	8.00	0	0.00	7.70	1	1,898	0.05%
2020/03/09	1	8.67	10	9.00	8.62	-9	1,777	-0.51%
2020/02/27	8	9.29	0	0.00	9.21	8	1,595	0.50%
2020/02/26	19	9.39	4	9.26	9.43	15	1,403	1.07%
2020/02/25	3	9.01	0	0.00	9.00	3	1,121	0.27%
2020/02/18	0	0.00	1	8.88	8.84	-1	1,060	-0.09%
2020/02/17	0	0.00	1	8.84	8.83	-1	1,062	-0.09%
2020/02/12	1	8.90	0	0.00	8.89	1	1,068	0.09%
2020/02/10	4	9.12	0	0.00	9.00	4	1,051	0.38%
2020/01/15	0	0.00	1	8.94	8.93	-1	862	-0.12%
2020/01/03	1	9.05	0	0.00	9.05	1	897	0.11%
2019/11/28	2	9.04	0	0.00	9.04	2	1,071	0.19%
2019/11/01	3	9.27	3	9.24	9.24	0	1,257	0.00%
2019/10/02	0	0.00	1	9.30	9.24	-1	2,930	-0.03%
2019/10/01	1	9.24	0	0.00	9.24	1	2,931	0.03%
2019/09/27	3	9.31	2	9.23	9.22	1	2,931	0.03%
2019/09/25	4	9.54	0	0.00	9.51	4	2,877	0.14%
2019/09/24	4	9.75	0	0.00	9.72	4	2,804	0.14%
2019/09/23	3	9.85	0	0.00	9.85	3	2,772	0.11%
2019/09/17	4	9.91	0	0.00	9.90	4	2,765	0.14%
2019/09/11	3	9.91	1	9.98	10.00	2	2,759	0.07%
2019/09/09	2	9.99	0	0.00	9.99	2	2,708	0.07%
2019/09/06	2	9.98	0	0.00	10.00	2	2,686	0.07%
2019/09/03	0	0.00	5	10.00	10.00	-5	2,638	-0.19%
2019/08/26	1	9.97	1	10.00	9.99	0	2,560	0.00%
2019/08/21	0	0.00	1	10.00	10.10	-1	2,538	-0.04%
2019/08/19	1	10.05	1	10.05	10.00	0	2,533	0.00%
2019/07/26	0	0.00	2	10.15	10.25	-2	2,145	-0.09%
2019/07/24	5	10.35	0	0.00	10.30	5	2,061	0.24%
2019/07/22	3	10.50	0	0.00	10.55	3	1,898	0.16%
2019/07/19	2	10.90	18	10.73	10.75	-16	1,783	-0.90%
2019/07/18	24	11.04	1	11.10	11.00	23	1,634	1.41%
2019/07/17	2	10.80	0	0.00	10.85	2	1,122	0.18%
2019/07/08	5	9.85	0	0.00	9.84	5	519	0.96%
2019/04/25	0	0.00	10	9.60	9.61	-10	637	-1.57%
2019/04/10	5	9.77	0	0.00	9.76	5	620	0.81%
2019/04/08	5	9.80	0	0.00	9.78	5	622	0.80%
2019/03/18	0	0.00	3	9.82	9.81	-3	1,026	-0.29%
2019/03/13	3	9.92	0	0.00	9.86	3	1,051	0.29%
2019/03/11	0	0.00	1	9.87	9.86	-1	1,046	-0.10%
2019/01/04	0	0.00	2	9.44	9.52	-2	1,042	-0.19%
2019/01/02	1	9.61	0	0.00	9.60	1	1,067	0.09%
2018/12/21	1	9.72	0	0.00	9.71	1	1,070	0.09%
2018/07/31	0	0.00	1	10.45	10.40	-1	1,131	-0.09%
2018/07/30	1	10.45	0	0.00	10.55	1	1,120	0.09%
2018/03/13	0	0.00	1	11.75	11.70	-1	3,512	-0.03%
2018/03/05	1	12.10	0	0.00	11.90	1	3,556	0.03%
2018/01/23	3	11.70	3	11.55	11.60	0	2,881	0.00%
2018/01/15	0	0.00	1	11.85	11.65	-1	2,634	-0.04%
2018/01/05	0	0.00	23	11.25	11.40	-23	2,229	-1.03%
2018/01/03	16	11.52	0	0.00	11.50	16	2,268	0.71%