東和鋼鐵 (2006)-中國信託-中壢券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
68.8
漲跌
▼0.7
漲幅
-1.01%
成交量
1,782張
產業
上市鋼鐵類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	70.50	69.50	-1	2,550	-0.04%
2024/06/04	0.5	69.80	0	0.00	69.90	0.5	2,555	0.02%
2024/06/03	0.4	69.10	0	0.00	69.80	0.4	2,567	0.02%
2024/05/27	0	69.80	0	0.00	69.20	0	2,640	0.00%
2024/05/22	0.1	70.00	0	0.00	70.10	0.1	2,683	0.00%
2024/05/17	1	69.20	3	69.20	69.00	-2	2,704	-0.07%
2024/05/13	0	70.50	0	0.00	70.60	0	2,656	0.00%
2024/05/10	0	0.00	1	70.10	70.50	-1	2,688	-0.04%
2024/05/09	10	71.10	0	0.00	70.00	10	2,691	0.37%
2024/05/07	10	71.60	0	0.00	72.60	10	2,646	0.38%
2024/04/25	10	72.80	0	0.00	73.00	10	2,571	0.39%
2024/04/24	0	0.00	10.4	74.28	74.30	-10.4	2,550	-0.41%
2024/04/22	0	0.00	2	73.50	73.40	-2	2,474	-0.08%
2024/04/19	0	0.00	10	73.20	73.40	-10	2,420	-0.41%
2024/04/18	1	72.80	0	0.00	72.80	1	2,362	0.04%
2024/04/17	0	0.00	1	71.00	71.60	-1	2,310	-0.04%
2024/04/16	1	70.00	0	0.00	70.20	1	2,295	0.04%
2024/04/11	0	72.30	5	71.30	71.50	-5	2,242	-0.22%
2024/04/10	0	0.00	0.1	72.30	72.30	-0.1	2,227	0.00%
2024/04/09	0	0.00	10	72.30	72.60	-10	2,216	-0.45%
2024/04/08	1.2	71.37	0	0.00	71.10	1.2	2,210	0.05%
2024/04/03	4.1	73.12	3	73.03	71.00	1.1	2,202	0.05%
2024/03/29	1	69.10	0	0.00	69.10	1	2,181	0.05%
2024/03/28	0.1	69.10	0	0.00	68.60	0.1	2,193	0.00%
2024/03/26	2	70.25	0	0.00	69.60	2	2,273	0.09%
2024/03/25	5	69.00	0	0.00	69.10	5	2,322	0.22%
2024/03/22	73.3	70.18	1	68.60	68.50	72.3	2,342	3.08%
2024/03/21	7	77.73	0	0.00	77.70	7	2,199	0.32%
2024/03/20	2	77.00	0	0.00	76.90	2	2,196	0.09%
2024/03/18	0	76.80	0	0.00	76.50	0	2,127	0.00%
2024/03/14	1	77.20	0	0.00	77.10	1	2,109	0.05%
2024/03/13	1	76.80	0	0.00	76.60	1	2,087	0.05%
2024/03/12	10	77.75	0	0.00	77.50	10	2,057	0.49%
2024/03/11	2.8	77.65	0	0.00	77.70	2.8	2,040	0.14%
2024/03/08	20	77.09	0	0.00	76.90	20	2,007	1.00%
2024/03/07	0.2	77.90	0	0.00	77.90	0.2	1,981	0.01%
2024/03/06	0	77.90	2	77.90	78.20	-2	1,959	-0.10%
2024/03/05	1	78.50	11	78.32	78.70	-10	1,933	-0.52%
2024/03/01	1	76.70	11	77.81	78.00	-10	1,895	-0.53%
2024/02/29	0	0.00	10	77.30	77.30	-10	1,877	-0.53%
2024/02/27	0	0.00	20	76.50	76.30	-20	1,838	-1.09%
2024/02/26	0	0.00	10	74.90	75.00	-10	1,777	-0.56%
2024/02/22	0	0.00	29	73.96	74.40	-29	1,791	-1.62%
2024/02/21	29	72.92	26	74.02	72.80	3	1,771	0.17%
2024/02/16	7	71.70	0	0.00	72.00	7	1,805	0.39%
2024/02/15	9	71.70	1	72.00	71.90	8	1,821	0.44%
2024/02/02	10	72.40	0	0.00	72.40	10	1,814	0.55%
2024/02/01	0	0.00	10	74.10	73.50	-10	1,796	-0.56%
2024/01/30	1	73.60	10	73.50	73.50	-9	1,861	-0.48%
2024/01/26	0	0.00	1	72.90	73.00	-1	1,895	-0.05%
2024/01/25	0	0.00	75	72.59	72.80	-75	1,939	-3.87%
2024/01/24	0	0.00	30	72.47	72.40	-30	1,969	-1.52%
2024/01/23	20	71.85	0	0.00	72.30	20	2,017	0.99%
2024/01/22	1	71.70	0	0.00	71.80	1	2,033	0.05%
2024/01/17	2	71.50	10	71.90	71.60	-8	2,037	-0.39%
2024/01/15	0	0.00	3	71.00	70.90	-3	1,991	-0.15%
2024/01/12	4	70.33	1	71.00	71.10	3	2,004	0.15%
2024/01/11	0	70.10	0	0.00	70.50	0	2,001	0.00%
2024/01/10	0	0.00	0.2	69.90	70.50	-0.2	2,048	-0.01%
2024/01/08	1	71.10	0	0.00	71.10	1	2,045	0.05%
2024/01/05	0.2	71.50	2.2	71.31	71.50	-2	2,053	-0.10%
2024/01/02	0	0.00	10	71.90	71.30	-10	2,062	-0.48%
2023/12/28	0	0.00	10	71.20	71.20	-10	2,037	-0.49%
2023/12/27	31	70.27	0	0.00	69.70	31	2,011	1.54%
2023/12/26	20	70.50	0	0.00	71.30	20	1,975	1.01%
2023/12/25	24	71.34	0	0.00	70.90	24	1,964	1.22%
2023/12/21	30	72.30	0	0.00	72.50	30	1,936	1.55%
2023/12/20	2	71.80	20	73.60	73.60	-18	1,864	-0.97%
2023/12/19	6	72.15	0	0.00	72.70	6	1,801	0.33%
2023/12/18	0	0.00	0	72.10	72.50	0	1,753	0.00%
2023/12/15	1	72.40	6	71.67	72.00	-5	1,705	-0.29%
2023/12/14	5	71.00	20	71.10	71.00	-15	1,646	-0.91%
2023/12/13	10	70.50	0.3	71.10	70.60	9.7	1,638	0.59%
2023/12/12	0	0.00	20.5	71.54	71.90	-20.5	1,642	-1.25%
2023/12/11	0	70.50	12	70.78	71.20	-12	1,650	-0.72%
2023/12/08	0	0.00	5	69.70	70.00	-5	1,633	-0.31%
2023/12/06	2.2	69.39	0	0.00	69.70	2.2	1,643	0.13%
2023/12/04	15	68.77	0	0.00	69.00	15	1,646	0.91%
2023/11/30	0.3	69.10	0	0.00	69.30	0.3	1,665	0.02%
2023/11/29	0.2	69.50	0	0.00	69.70	0.2	1,704	0.01%
2023/11/28	0.2	69.50	20	69.75	70.10	-19.8	1,695	-1.17%
2023/11/27	0	0.00	10	69.00	69.60	-10	1,690	-0.59%
2023/11/23	0	0.00	1	68.60	68.60	-1	1,700	-0.06%
2023/11/22	0	0.00	3	68.93	69.30	-3	1,693	-0.18%
2023/11/21	15	67.63	0	0.00	67.90	15	1,680	0.89%
2023/11/20	1	68.70	0	0.00	68.60	1	1,682	0.06%
2023/11/17	0	0.00	4	69.40	69.00	-4	1,683	-0.24%
2023/11/15	0	0.00	31	68.82	69.30	-31	1,668	-1.86%
2023/11/13	0	67.80	0	0.00	68.00	0	1,605	0.00%
2023/11/10	0	0.00	27	67.77	67.60	-27	1,611	-1.68%
2023/11/08	0	0.00	17	67.65	67.80	-17	1,612	-1.05%
2023/11/07	0	0.00	50	67.26	67.90	-50	1,593	-3.14%
2023/11/06	15	65.25	44	65.78	65.90	-29	1,556	-1.86%
2023/11/03	14	64.04	32	65.78	65.90	-18	1,552	-1.16%
2023/11/02	37	64.92	1	64.30	64.80	36	1,570	2.29%
2023/11/01	4	65.88	11	65.87	65.90	-7	1,593	-0.44%
2023/10/31	0	0.00	75	64.67	65.00	-75	1,656	-4.53%
2023/10/30	2	63.00	0	0.00	63.80	2	1,649	0.12%
2023/10/27	10	62.50	0	0.00	62.50	10	1,660	0.60%
2023/10/26	0	0.00	15	62.30	62.40	-15	1,667	-0.90%
2023/10/19	5	62.30	0	0.00	62.20	5	1,698	0.29%
2023/10/18	8	62.20	0	0.00	63.20	8	1,687	0.47%
2023/10/17	32	61.54	0	0.00	61.90	32	1,642	1.95%
2023/10/16	0	0.00	10	61.70	61.90	-10	1,649	-0.61%
2023/10/11	5	60.20	0	0.00	60.20	5	1,644	0.31%
2023/10/05	30	60.20	20	59.60	59.70	10	1,626	0.61%
2023/10/04	0	0.00	15	60.10	60.10	-15	1,611	-0.93%
2023/10/03	5	60.40	0	0.00	60.20	5	1,604	0.31%
2023/10/02	10	60.45	0	0.00	60.50	10	1,599	0.63%
2023/09/28	1	60.30	0	0.00	60.70	1	1,601	0.06%
2023/09/27	7	61.10	1	61.00	61.20	6	1,582	0.38%
2023/09/26	1	63.00	0	0.00	63.00	1	1,555	0.06%
2023/09/22	1	63.80	0	0.00	63.20	1	1,549	0.06%
2023/09/21	10	63.20	10	62.80	63.30	0	1,539	0.00%
2023/09/20	0	0.00	1	63.90	63.40	-1	1,526	-0.07%
2023/09/19	0	0.00	21	63.60	63.90	-21	1,517	-1.38%
2023/09/18	0	0.00	2	62.40	62.80	-2	1,506	-0.13%
2023/09/15	1	61.80	0	0.00	62.30	1	1,505	0.07%
2023/09/14	16	61.59	15	62.35	62.30	1	1,487	0.07%
2023/09/13	0	0.00	30	61.30	61.40	-30	1,472	-2.04%
2023/09/11	10	61.22	1	61.00	61.30	9	1,496	0.60%
2023/09/08	0	0.00	9	60.80	61.00	-9	1,492	-0.60%
2023/09/07	0	0.00	11	60.73	61.00	-11	1,498	-0.73%
2023/09/06	26	61.15	10	61.90	61.50	16	1,489	1.07%
2023/09/05	5	61.00	10	61.10	61.30	-5	1,471	-0.34%
2023/09/01	15	60.00	10	60.00	60.00	5	1,456	0.34%
2023/08/30	13	59.02	20	59.27	59.40	-7	1,465	-0.48%
2023/08/24	10	58.50	10	58.10	58.00	0	1,503	0.00%
2023/08/21	5	59.50	0	0.00	59.70	5	1,486	0.34%
2023/08/18	5	59.60	0	0.00	59.60	5	1,497	0.33%
2023/08/17	5	59.58	0	0.00	59.30	5	1,496	0.33%
2023/08/16	0	0.00	1	59.90	60.00	-1	1,503	-0.07%
2023/08/15	24	60.16	0	0.00	58.90	24	1,496	1.60%
2023/08/14	0	0.00	46	60.56	60.60	-46	1,481	-3.11%
2023/08/11	0	60.30	0	0.00	60.30	0	1,480	0.00%
2023/08/10	0	0.00	3	60.30	60.40	-3	1,477	-0.20%
2023/08/04	2	60.70	10	60.80	60.50	-8	1,313	-0.61%
2023/08/02	0	0.00	1	59.30	58.10	-1	1,205	-0.08%
2023/07/28	10	56.50	0	0.00	56.40	10	1,110	0.90%
2023/07/27	11	56.70	5	56.60	56.80	6	1,091	0.55%
2023/07/25	3	56.00	0	0.00	56.30	3	1,076	0.28%
2023/07/19	2	55.75	0	0.00	55.40	2	1,059	0.19%
2023/07/18	1	56.10	0	0.00	56.00	1	1,057	0.09%
2023/07/14	10	57.25	0	0.00	56.90	10	1,074	0.93%
2023/07/13	0	0.00	10	56.80	57.20	-10	1,073	-0.93%
2023/07/12	5	57.20	0	0.00	56.90	5	1,080	0.46%
2023/07/11	0	57.50	5	57.30	57.20	-5	1,088	-0.45%
2023/07/10	5	57.40	0	0.00	57.10	5	1,106	0.45%
2023/07/07	0	0.00	2	57.30	57.60	-2	1,133	-0.18%
2023/07/06	5	58.20	3	57.87	57.80	2	1,158	0.17%
2023/07/05	0	0.00	1	59.00	59.30	-1	1,159	-0.09%
2023/07/03	10	59.75	0	0.00	59.40	10	1,213	0.82%
2023/06/30	0	0.00	5	59.40	59.50	-5	1,234	-0.41%
2023/06/28	5	59.70	0	0.00	58.90	5	1,378	0.36%
2023/06/27	1	59.50	1	59.20	59.50	0	1,407	0.00%
2023/06/21	0	0.00	6	58.88	59.30	-6	1,445	-0.42%
2023/06/12	5	57.80	1	57.50	57.50	4	1,456	0.28%
2023/06/09	0	0.00	10	57.67	57.70	-10	1,488	-0.67%
2023/06/08	10	57.60	0.1	58.00	57.90	9.9	1,506	0.66%
2023/06/06	0	0.00	1	57.50	57.50	-1	1,524	-0.07%
2023/06/05	0.1	57.00	0	0.00	57.10	0.1	1,526	0.00%
2023/06/02	0	0.00	5	56.20	56.20	-5	1,530	-0.33%
2023/06/01	5	55.60	0	0.00	56.20	5	1,541	0.32%
2023/05/31	3	56.10	0	0.00	55.90	3	1,554	0.19%
2023/05/30	1	56.50	0	0.00	56.40	1	1,576	0.06%
2023/05/24	0	0.00	5	57.50	57.50	-5	1,748	-0.29%
2023/05/19	5	57.60	0	0.00	57.00	5	1,735	0.29%
2023/05/15	0	0.00	1	57.50	57.20	-1	1,752	-0.06%
2023/05/12	0	57.70	0	0.00	57.20	0	1,764	0.00%
2023/05/11	0	57.70	0	0.00	57.20	0	1,769	0.00%
2023/05/03	0	0.00	5	56.90	56.90	-5	1,856	-0.27%
2023/04/26	1	56.60	0	0.00	56.80	1	1,937	0.05%
2023/04/24	1	56.70	0	0.00	56.50	1	1,957	0.05%
2023/04/21	5	59.50	5	57.60	57.60	0	1,953	0.00%
2023/04/20	5	59.50	5	59.50	59.50	0	1,937	0.00%
2023/04/19	0	0.00	20	59.45	59.40	-20	1,931	-1.04%
2023/04/14	0	0.00	2	58.80	58.90	-2	1,886	-0.11%
2023/04/12	1	58.70	0	0.00	58.80	1	1,879	0.05%
2023/04/11	0	57.20	0	0.00	58.10	0	1,860	0.00%
2023/04/06	0	0.00	1	56.90	57.80	-1	1,828	-0.05%
2023/03/31	3	56.27	0	0.00	56.00	3	1,802	0.17%
2023/03/30	1	56.40	0	0.00	56.40	1	1,851	0.05%
2023/03/29	0	61.00	0	0.00	60.60	0	1,806	0.00%
2023/03/24	6	61.28	0	0.00	61.40	6	1,913	0.31%
2023/03/22	5	61.50	0	0.00	61.50	5	1,908	0.26%
2023/03/20	5	62.00	1	62.00	61.60	4	1,916	0.21%
2023/03/14	10	63.10	7	62.70	62.00	3	1,877	0.16%
2023/03/10	1	62.50	1	63.50	63.90	0	1,851	0.00%
2023/03/09	2	63.70	0	0.00	63.50	2	1,835	0.11%
2023/03/08	0	0.00	10	63.50	63.80	-10	1,828	-0.55%
2023/03/06	10	62.50	1	62.60	62.70	9	1,807	0.50%
2023/03/03	10	62.00	10	62.30	62.50	0	1,797	0.00%
2023/03/02	1	62.50	0.1	62.30	62.00	1	1,778	0.05%
2023/03/01	0	0.00	13	61.80	62.00	-13	1,747	-0.74%
2023/02/24	1	58.40	1	58.90	59.60	0	1,646	0.00%
2023/02/22	0	0.00	10	56.30	56.40	-10	1,591	-0.63%
2023/02/20	10	56.56	1	57.00	57.00	9	1,598	0.56%
2023/02/17	1	56.50	0	0.00	56.70	1	1,608	0.06%
2023/02/15	1	56.10	0	0.00	56.10	1	1,638	0.06%
2023/02/13	0	0.00	13	56.19	56.50	-13	1,634	-0.80%
2023/02/10	1	56.70	0	0.00	56.60	1	1,633	0.06%
2023/02/08	0.1	58.00	0	0.00	58.10	0.1	1,644	0.01%
2023/02/06	10	57.60	0	0.00	58.10	10	1,646	0.61%
2023/02/03	0	0.00	0.1	57.10	57.60	-0.1	1,638	0.00%
2023/02/01	4	56.93	0	0.00	57.00	4	1,616	0.25%
2023/01/17	0	0.00	1	55.50	56.10	-1	1,577	-0.06%
2023/01/16	0.1	55.00	0	0.00	55.00	0.1	1,565	0.00%
2023/01/10	0	0.00	11	52.83	53.10	-11	1,645	-0.67%
2023/01/09	1	52.90	0	0.00	53.10	1	1,668	0.06%
2023/01/06	0	0.00	5	52.30	52.40	-5	1,675	-0.30%
2023/01/03	5	51.80	0	0.00	51.80	5	1,745	0.29%
2022/12/27	0	0.00	0.5	53.00	53.20	-0.5	1,803	-0.03%
2022/12/23	0	0.00	25	53.08	53.20	-25	1,804	-1.39%
2022/12/20	15.5	51.06	0	0.00	49.80	15.5	1,701	0.91%
2022/12/15	5	52.10	0	0.00	52.00	5	1,563	0.32%
2022/12/12	5	51.50	0	0.00	51.40	5	1,794	0.28%
2022/12/07	5	53.10	7	52.20	52.20	-2	1,904	-0.11%
2022/12/02	5	52.80	10	52.80	53.00	-5	1,881	-0.27%
2022/12/01	5	53.24	0	0.00	53.20	5	1,889	0.26%
2022/11/28	0	0.00	18	52.11	52.40	-18	1,897	-0.95%
2022/11/24	10	51.87	0	0.00	52.00	10	1,897	0.53%
2022/11/14	20	51.19	0	0.00	51.70	20	1,846	1.08%
2022/11/11	0	0.00	10	50.30	50.40	-10	1,827	-0.55%
2022/11/10	1	49.95	2	49.95	50.10	-1	1,835	-0.05%
2022/11/08	1	50.30	0	0.00	50.30	1	1,855	0.05%
2022/10/31	10	49.55	0	0.00	49.40	10	1,837	0.54%
2022/10/26	2	50.70	2	50.70	50.70	0	1,852	0.00%
2022/10/24	10	53.59	0	0.00	52.30	10	1,886	0.53%
2022/10/21	15	55.40	13	53.30	53.10	2	1,891	0.11%
2022/10/20	0	0.00	8	55.00	55.40	-8	1,885	-0.42%
2022/10/14	6	52.95	0	0.00	52.50	6	1,948	0.31%
2022/10/11	0	0.00	10	54.40	54.30	-10	2,175	-0.46%
2022/10/06	0.7	53.90	0	0.00	54.00	0.7	2,217	0.03%
2022/10/04	0	0.00	1	53.20	53.20	-1	2,240	-0.04%
2022/09/23	5	51.10	5.5	51.86	51.80	-0.5	2,344	-0.02%
2022/09/22	0.5	51.00	0	0.00	51.50	0.5	2,355	0.02%
2022/09/21	10	53.30	0	0.00	51.80	10	2,320	0.43%
2022/09/20	0	0.00	15	53.73	54.50	-15	2,280	-0.66%
2022/09/08	10	53.40	0	0.00	53.70	10	3,252	0.31%
2022/09/06	2	53.70	0	0.00	53.70	2	3,502	0.06%
2022/09/01	5	53.80	0	0.00	54.60	5	3,648	0.14%
2022/08/30	0	0.00	0	54.40	54.50	0	3,766	0.00%
2022/08/16	0	0.00	2	54.70	54.30	-2	4,258	-0.05%
2022/08/15	2	54.00	0	0.00	54.60	2	4,271	0.05%
2022/08/09	0	0.00	2	51.90	52.30	-2	4,348	-0.05%
2022/08/08	0	0.00	1	51.70	52.00	-1	4,360	-0.02%
2022/08/03	20	51.69	20	51.70	51.90	0	4,474	0.00%
2022/08/02	0	0.00	10	52.30	52.20	-10	4,563	-0.22%
2022/07/25	0	0.00	8	50.80	51.00	-8	4,690	-0.17%
2022/07/22	3	50.57	0	0.00	50.70	3	4,683	0.06%
2022/07/18	10	48.55	0	0.00	48.90	10	4,583	0.22%
2022/07/14	11	49.32	10	49.85	49.85	1	4,597	0.02%
2022/07/13	0	0.00	1	50.00	49.45	-1	4,602	-0.02%
2022/07/06	0	0.00	1	49.65	49.65	-1	4,636	-0.02%
2022/06/28	10	52.00	0	0.00	53.00	10	4,898	0.20%
2022/06/27	10	54.40	10	54.20	54.20	0	4,933	0.00%
2022/06/24	1	53.50	0	0.00	53.50	1	5,016	0.02%
2022/06/21	2	57.90	2	57.80	58.30	0	5,154	0.00%
2022/06/20	10	61.00	0	0.00	58.90	10	5,112	0.20%
2022/06/17	0	0.00	3	65.30	64.50	-3	4,998	-0.06%
2022/06/16	10	65.10	0	0.00	65.00	10	5,004	0.20%
2022/06/10	3	69.50	0	0.00	69.90	3	5,162	0.06%
2022/06/09	0	0.00	2	70.00	70.00	-2	5,436	-0.04%
2022/06/08	0	0.00	36	69.36	69.20	-36	5,864	-0.61%
2022/06/07	3	69.10	6	68.85	69.30	-3	5,872	-0.05%
2022/06/06	26	68.10	20	68.65	68.60	6	5,848	0.10%
2022/06/02	0	0.00	10	66.00	66.00	-10	5,782	-0.17%
2022/06/01	0	0.00	10	64.80	65.00	-10	5,863	-0.17%
2022/05/30	0	0.00	20	63.90	63.90	-20	6,008	-0.33%
2022/05/27	10	62.60	0	0.00	64.00	10	6,031	0.17%
2022/05/26	0	0.00	20	62.85	62.90	-20	6,073	-0.33%
2022/05/23	10	61.10	0	0.00	61.00	10	6,192	0.16%
2022/05/09	40	59.53	0	0.00	58.80	40	6,392	0.63%
2022/05/03	10	61.70	0	0.00	62.60	10	6,616	0.15%
2022/04/29	0	0.00	0.2	63.90	63.20	-0.2	6,605	0.00%
2022/04/27	1	62.50	0.4	63.38	62.70	0.6	6,752	0.01%
2022/04/26	12	64.50	2	63.70	64.00	10	6,787	0.15%
2022/04/25	10	66.10	0	0.00	65.40	10	6,769	0.15%
2022/04/22	11	68.03	0	0.00	67.80	11	6,759	0.16%
2022/04/21	20	68.80	11	70.51	68.70	9	6,776	0.13%
2022/04/20	10	69.40	0	0.00	69.10	10	6,729	0.15%
2022/04/19	3	70.00	11	70.90	71.10	-8	6,709	-0.12%
2022/04/18	12	70.20	7.3	69.70	70.10	4.8	6,702	0.07%
2022/04/14	0	0.00	1	69.70	70.30	-1	6,697	-0.01%
2022/04/13	4	68.80	20	69.90	70.30	-16	6,690	-0.24%
2022/04/11	23	67.81	0	0.00	67.60	23	6,642	0.35%
2022/04/08	1	67.70	0	0.00	68.70	1	6,600	0.02%
2022/04/07	0.3	67.60	3	67.00	67.20	-2.7	6,563	-0.04%
2022/04/06	21	68.22	1	67.70	68.00	20	6,506	0.31%
2022/04/01	10	69.10	1	69.30	69.50	9	6,435	0.14%
2022/03/31	1	70.30	0	0.00	70.40	1	6,368	0.02%
2022/03/30	15	70.11	10.1	71.49	71.40	4.9	6,341	0.08%
2022/03/29	68	71.29	0	0.00	70.70	68	6,278	1.08%
2022/03/28	56	72.48	1	72.50	72.70	55	6,246	0.88%
2022/03/25	62.8	73.65	0	0.00	73.20	62.8	6,337	0.99%
2022/03/24	1	81.00	1	81.30	81.00	0	6,228	0.00%
2022/03/23	44	80.81	1	82.00	80.70	43	6,342	0.68%
2022/03/22	3	81.17	25	82.12	81.80	-22	6,264	-0.35%
2022/03/21	47	81.34	12	81.32	80.60	35	6,111	0.57%
2022/03/18	0.3	79.70	11	80.18	79.90	-10.8	5,900	-0.18%
2022/03/17	11	79.00	2	78.65	79.30	9	5,785	0.16%
2022/03/16	0	0.00	1	79.40	78.70	-1	5,702	-0.02%
2022/03/15	0	0.00	14.7	79.72	79.70	-14.7	5,545	-0.26%
2022/03/14	5	78.58	52	78.98	80.00	-47	5,424	-0.87%
2022/03/11	7.6	77.11	144	76.67	77.30	-136.4	5,131	-2.66%	大賣/鉅額交易
2022/03/10	1	72.00	12.6	71.99	72.30	-11.6	4,672	-0.25%
2022/03/08	0	0.00	10	70.66	69.20	-10	4,798	-0.21%
2022/03/07	1	73.50	33	73.55	72.90	-32	4,733	-0.68%
2022/03/04	10	73.48	0.7	72.30	73.00	9.3	4,657	0.20%
2022/03/03	2	70.30	2.7	70.92	71.00	-0.7	4,515	-0.01%
2022/03/01	1	70.50	10	71.00	71.00	-9	4,563	-0.20%
2022/02/25	0	0.00	4	68.50	69.70	-4	4,517	-0.09%
2022/02/24	3	67.00	0	0.00	67.00	3	4,505	0.07%
2022/02/23	1	68.40	0	0.00	68.90	1	4,532	0.02%
2022/02/22	14	69.40	1	69.28	68.80	13	4,529	0.29%
2022/02/21	10	70.30	2	69.65	70.10	8	4,571	0.18%
2022/02/16	7	69.39	0	0.00	69.30	7	4,602	0.15%
2022/02/15	1	71.50	1	71.50	71.20	0	4,521	0.00%
2022/02/14	2	71.15	1	70.30	71.30	1	4,517	0.02%
2022/02/11	1	72.30	0	0.00	73.00	1	4,505	0.02%
2022/02/10	1	73.30	0	0.00	72.50	1	4,512	0.02%
2022/02/09	7	71.46	1.2	71.95	72.50	5.9	4,467	0.13%
2022/02/08	2.3	72.24	2	72.20	72.10	0.3	4,389	0.01%
2022/02/07	0.2	70.83	4	70.83	72.00	-3.8	4,255	-0.09%
2022/01/25	0.3	66.90	0	0.00	67.50	0.3	4,135	0.01%
2022/01/24	16	66.78	1	67.10	67.50	15	4,190	0.36%
2022/01/21	0	0.00	2	68.60	67.50	-2	4,204	-0.05%
2022/01/20	0	0.00	1.3	68.82	69.00	-1.3	4,147	-0.03%
2022/01/19	1	68.00	2	67.85	68.00	-1	4,105	-0.02%
2022/01/18	0	0.00	1	67.50	67.50	-1	4,040	-0.02%
2022/01/17	0	0.00	1	65.00	66.70	-1	4,001	-0.03%
2022/01/14	1	64.30	0	0.00	64.50	1	4,004	0.02%
2022/01/11	0.3	64.50	1	65.30	65.20	-0.7	4,055	-0.02%
2022/01/10	0	0.00	1	66.00	65.50	-1	4,069	-0.02%
2022/01/07	0	0.00	1	65.30	65.70	-1	4,118	-0.02%
2022/01/06	0	0.00	3	65.53	65.40	-3	4,221	-0.07%
2022/01/05	0	0.00	0	66.30	65.90	0	4,300	0.00%
2022/01/04	0	0.00	0	66.20	66.20	0	4,332	0.00%
2021/12/29	1	66.70	0	0.00	67.50	1	4,427	0.02%
2021/12/28	1	67.30	0	0.00	67.30	1	4,451	0.02%
2021/12/27	2	68.30	0	0.00	67.80	2	4,503	0.04%
2021/12/23	0	0.00	2	67.60	68.20	-2	4,699	-0.04%
2021/12/21	0	0.00	2.3	67.47	68.70	-2.3	4,745	-0.05%
2021/12/20	1	68.10	2	68.30	68.70	-1	4,771	-0.02%
2021/12/17	4	65.80	1.1	65.41	67.00	2.9	4,669	0.06%
2021/12/08	0	0.00	0	61.10	61.00	0	4,939	0.00%
2021/12/07	0.3	60.00	10.4	60.15	60.80	-10	5,043	-0.20%
2021/12/06	0.3	59.10	1	58.50	59.60	-0.7	5,155	-0.01%
2021/11/24	10	43.45	3	43.43	43.60	7	5,193	0.13%
2021/11/23	1	42.85	0	0.00	42.55	1	5,171	0.02%
2021/11/22	0.5	42.30	10	42.20	42.45	-9.5	5,402	-0.18%
2021/11/19	0	0.00	6	42.35	41.85	-6	5,434	-0.11%
2021/11/16	1	42.20	0	0.00	42.25	1	5,716	0.02%
2021/11/15	2	42.30	0	0.00	42.25	2	5,841	0.03%
2021/11/12	2	41.70	0	0.00	42.20	2	5,989	0.03%
2021/11/11	6	42.67	0	0.00	41.90	6	6,088	0.10%
2021/11/10	0	0.00	1	41.30	41.40	-1	6,111	-0.02%
2021/11/09	0	0.00	1	41.65	41.75	-1	6,152	-0.02%
2021/11/08	2	41.98	2	41.98	41.60	0	6,112	0.00%
2021/11/02	0	0.00	4	40.00	39.90	-4	6,271	-0.06%
2021/10/29	1	40.55	0	0.00	40.40	1	6,442	0.02%
2021/10/28	0	0.00	2	39.90	39.90	-2	6,452	-0.03%
2021/10/25	2	39.20	1	39.00	39.25	1	6,681	0.01%
2021/10/21	0	0.00	2	39.70	39.15	-2	6,852	-0.03%
2021/10/18	0	0.00	42.1	39.26	39.40	-42.1	7,006	-0.60%
2021/10/15	0	0.00	20	38.80	38.70	-20	7,165	-0.28%
2021/10/14	40	38.18	0	0.00	38.30	40	7,318	0.55%
2021/10/13	1	37.30	0	0.00	37.40	1	7,458	0.01%
2021/10/12	1	38.00	0	0.00	38.00	1	7,522	0.01%
2021/10/08	1	38.90	0	0.00	39.00	1	7,628	0.01%
2021/10/04	1.5	38.60	0	0.00	38.45	1.5	8,761	0.02%
2021/09/23	2	40.33	0	0.00	40.45	2	13,664	0.01%
2021/09/22	2	41.10	0	0.00	40.25	2	14,565	0.01%
2021/09/17	1	43.00	0	0.00	42.80	1	14,877	0.01%
2021/09/14	2	43.10	2	43.75	43.80	0	15,363	0.00%
2021/09/13	0	0.00	1	43.95	43.75	-1	15,643	-0.01%
2021/09/10	0	0.00	1	42.65	42.25	-1	15,630	-0.01%
2021/09/09	0	0.00	3	41.32	41.80	-3	15,700	-0.02%
2021/09/08	2	40.83	0	0.00	40.75	2	15,791	0.01%
2021/09/06	2	41.63	2	42.10	41.80	0	15,913	0.00%
2021/09/03	2	41.75	0	0.00	41.65	2	15,930	0.01%
2021/09/02	2	42.10	1	42.50	41.85	1	16,039	0.01%
2021/09/01	1	43.70	0	0.00	43.60	1	15,988	0.01%
2021/08/31	2	43.65	23	44.45	44.50	-21	15,991	-0.13%
2021/08/30	2	43.50	0	0.00	43.60	2	16,208	0.01%
2021/08/26	5	44.29	3	44.52	43.20	2	17,181	0.01%
2021/08/25	1	42.10	0	0.00	42.95	1	17,499	0.01%
2021/08/24	2	42.13	2	42.53	42.65	0	17,579	0.00%
2021/08/23	5	42.22	3	42.63	42.25	2	17,929	0.01%
2021/08/20	12	41.47	5	41.56	41.35	7	18,274	0.04%
2021/08/19	3	43.78	3	43.53	42.55	0	18,241	0.00%
2021/08/18	6	43.73	13	42.04	44.20	-7	18,205	-0.04%
2021/08/17	2	42.30	2	42.95	41.70	0	18,238	0.00%
2021/08/16	3	44.47	0	0.00	44.05	3	18,218	0.02%
2021/08/13	1	45.85	0	0.00	45.75	1	18,386	0.01%
2021/08/12	0	0.00	1	45.90	46.60	-1	18,748	-0.01%
2021/08/11	2	46.13	0	0.00	45.60	2	19,139	0.01%
2021/08/10	0	0.00	1	45.85	46.00	-1	19,225	-0.01%
2021/08/09	1	46.80	0	0.00	46.80	1	19,528	0.01%
2021/08/06	0	0.00	2	45.70	45.60	-2	19,684	-0.01%
2021/08/05	2	46.18	1	46.55	45.60	1	19,883	0.01%
2021/08/04	1	46.75	8	46.83	46.90	-7	20,133	-0.03%
2021/07/30	22	47.63	0.1	47.35	46.60	21.9	20,980	0.10%
2021/07/29	0	0.00	2	47.65	47.80	-2	21,134	-0.01%
2021/07/28	0	0.00	5	46.44	46.85	-5	21,487	-0.02%
2021/07/27	4	47.11	1	47.55	46.75	3	21,777	0.01%
2021/07/26	6	48.14	0	0.00	47.90	6	22,047	0.03%
2021/07/23	8	48.36	1	48.45	48.70	7	22,437	0.03%
2021/07/22	1	47.15	6	47.40	47.30	-5	22,649	-0.02%
2021/07/21	4	49.54	3	48.50	48.20	1	22,826	0.00%
2021/07/20	6	48.83	0	0.00	48.95	6	22,942	0.03%
2021/07/19	25	50.01	23	50.90	50.00	2	23,176	0.01%
2021/07/16	25	49.60	0	0.00	49.50	25	23,804	0.11%
2021/07/14	5	48.15	6	47.78	49.05	-1	24,021	0.00%
2021/07/13	73	50.15	21	50.63	49.50	52	24,292	0.21%
2021/07/12	3	54.47	2	55.15	53.00	1	24,307	0.00%
2021/07/09	53	53.32	5	53.56	53.00	48	24,199	0.20%
2021/07/08	4	54.85	10	54.60	54.80	-6	24,553	-0.02%
2021/07/07	175.2	53.77	49	53.17	53.10	126.2	24,397	0.52%	大買/鉅額交易
2021/07/06	164	56.04	54	55.87	55.90	110	24,264	0.45%	大買/鉅額交易
2021/07/05	17	56.46	118	56.10	57.30	-101	23,381	-0.43%	大賣/鉅額交易
2021/07/02	109	51.66	8.1	52.03	52.10	100.9	22,924	0.44%	大買/
2021/07/01	16	52.05	5	53.00	50.80	11	22,671	0.05%
2021/06/30	25	52.40	61	53.08	52.50	-36	22,189	-0.16%
2021/06/29	6	50.95	54	50.59	50.00	-48	21,338	-0.22%
2021/06/28	35	49.04	28	48.76	49.30	7	20,564	0.03%
2021/06/25	8	46.96	3	47.32	46.70	5	20,346	0.02%
2021/06/24	27	48.14	5	48.39	47.95	22	20,689	0.11%
2021/06/23	3	47.48	3	48.13	47.35	0	20,961	0.00%
2021/06/22	15	49.17	8	48.60	49.00	7	20,871	0.03%
2021/06/21	6	47.13	5	46.70	46.50	1	21,055	0.00%
2021/06/18	6	48.60	10	48.33	47.95	-4	21,254	-0.02%
2021/06/17	2	48.80	0	0.00	48.10	2	21,247	0.01%
2021/06/16	2	49.28	4	49.21	48.50	-2	21,380	-0.01%
2021/06/15	0	0.00	1.2	49.08	49.25	-1.2	21,349	-0.01%
2021/06/11	8	47.73	13	47.96	48.40	-5	21,266	-0.02%
2021/06/10	13.1	47.34	20	47.32	47.80	-6.9	21,331	-0.03%
2021/06/09	14	48.12	2	49.00	48.20	12	21,190	0.06%
2021/06/08	4	49.55	2	49.85	49.60	2	21,122	0.01%
2021/06/07	4	49.80	17	50.93	49.40	-13	21,164	-0.06%
2021/06/04	23	52.34	43	53.09	51.70	-20	20,970	-0.10%
2021/06/03	128	53.08	39	53.45	52.50	89	20,921	0.43%	大買/
2021/06/02	17	50.54	16.2	50.92	51.90	0.8	20,592	0.00%
2021/06/01	11	48.37	10	48.02	48.55	1	20,218	0.00%
2021/05/31	17	50.10	16	49.92	48.35	1	20,473	0.00%
2021/05/28	17.3	48.56	14	48.43	47.95	3.3	20,205	0.02%
2021/05/27	3	46.33	3	46.72	45.90	0	19,871	0.00%
2021/05/26	2	46.05	2	47.05	47.00	0	19,832	0.00%
2021/05/25	2	45.58	5	46.78	46.15	-3	19,798	-0.02%
2021/05/24	4.1	47.56	0	47.65	46.85	4	19,666	0.02%
2021/05/21	2	47.28	2	48.03	47.90	0	19,748	0.00%
2021/05/20	3	48.23	0.4	48.75	46.90	2.6	19,583	0.01%
2021/05/19	19	49.07	21	49.62	51.40	-2	19,293	-0.01%
2021/05/18	2	46.83	0	0.00	47.05	2	19,018	0.01%
2021/05/17	0.1	42.80	19	43.31	42.80	-18.9	18,945	-0.10%
2021/05/14	21.1	49.07	10	50.20	47.05	11.1	18,609	0.06%
2021/05/13	5	48.67	5	49.30	49.00	0	18,434	0.00%
2021/05/12	1.1	50.00	3	51.50	51.10	-1.9	18,194	-0.01%
2021/05/11	20	60.00	9.1	58.29	55.50	10.9	17,851	0.06%
2021/05/10	7	59.46	0	0.00	59.40	7	17,404	0.04%
2021/05/07	1.1	54.99	1.2	56.12	57.60	-0.1	17,183	0.00%
2021/05/06	1	56.70	1	56.40	56.10	0	17,015	0.00%
2021/05/05	0.2	55.50	10.1	55.70	54.20	-9.9	16,752	-0.06%
2021/05/04	10.2	53.96	5	55.58	53.50	5.2	16,410	0.03%
2021/05/03	2.1	58.46	6	58.53	58.00	-3.9	16,080	-0.02%
2021/04/29	6.1	60.84	1	58.50	59.20	5.1	15,819	0.03%
2021/04/28	3.1	58.21	2	58.15	58.50	1.1	15,474	0.01%
2021/04/27	1	60.70	0	0.00	60.70	1	15,347	0.01%
2021/04/26	1	60.80	2	60.90	62.00	-1	15,124	-0.01%
2021/04/23	7.4	59.47	11	57.15	59.30	-3.6	14,900	-0.02%
2021/04/22	0.5	61.30	7	62.20	59.50	-6.5	14,591	-0.04%
2021/04/21	4.3	58.71	5	58.44	58.90	-0.7	13,851	-0.01%
2021/04/20	3	57.67	6	57.77	58.30	-3	13,806	-0.02%
2021/04/19	8.2	58.61	6.2	59.22	59.20	2	13,667	0.01%
2021/04/16	1	55.20	3	54.20	55.20	-2	13,253	-0.02%
2021/04/15	3	52.70	2	52.30	52.30	1	12,929	0.01%
2021/04/14	4.6	52.90	4	52.70	51.50	0.6	12,790	0.00%
2021/04/13	2	51.25	2	51.00	50.90	0	12,390	0.00%
2021/04/12	6.5	51.67	11	51.66	52.20	-4.5	12,452	-0.04%
2021/04/09	4.3	49.02	3	49.83	48.30	1.3	12,374	0.01%
2021/04/08	13	49.83	4	50.28	50.20	9	12,166	0.07%
2021/04/07	1	46.95	0	0.00	47.15	1	12,013	0.01%
2021/04/06	3	45.28	2.5	45.72	46.20	0.6	12,151	0.00%
2021/04/01	4	44.65	0	0.00	44.60	4	12,071	0.03%
2021/03/31	0	0.00	1	44.15	44.55	-1	11,958	-0.01%
2021/03/30	0	0.00	2	44.70	45.10	-2	11,975	-0.02%
2021/03/29	16	44.56	16	43.68	43.80	0	11,926	0.00%
2021/03/26	2	41.75	7	41.27	43.50	-5	12,258	-0.04%
2021/03/25	4	39.68	2	39.90	39.60	2	12,414	0.02%
2021/03/24	12	40.03	15	40.01	39.75	-3	12,411	-0.02%
2021/03/23	2	41.40	7	40.97	41.50	-5	11,929	-0.04%
2021/03/22	3	39.97	2	39.75	40.00	1	11,793	0.01%
2021/03/19	6	40.00	2	39.15	40.15	4	11,918	0.03%
2021/03/18	1.1	39.00	0	0.00	39.10	1.1	11,716	0.01%
2021/03/17	2	38.00	0	0.00	38.00	2	11,741	0.02%
2021/03/16	0	0.00	4	38.49	38.15	-4	11,892	-0.03%
2021/03/15	1.5	39.02	2	39.20	38.75	-0.6	11,824	0.00%
2021/03/11	1	39.95	4.5	39.56	39.95	-3.5	11,738	-0.03%
2021/03/10	10	38.80	12	39.25	39.50	-2	11,608	-0.02%
2021/03/09	17.2	40.00	13	39.65	39.45	4.2	11,532	0.04%
2021/03/08	3	39.45	4	39.78	38.70	-1	11,241	-0.01%
2021/03/05	7	38.65	10	38.20	38.20	-3	10,964	-0.03%
2021/03/04	15.5	38.13	25	37.98	38.30	-9.5	11,104	-0.09%
2021/03/03	1	37.10	1	37.20	37.30	0	10,910	0.00%
2021/03/02	13	36.30	1	36.00	35.95	12	10,756	0.11%
2021/02/26	1	35.80	15	35.75	36.05	-14	10,771	-0.13%
2021/02/25	1	35.65	0	0.00	35.95	1	10,715	0.01%
2021/02/24	2	35.20	1	35.20	35.35	1	10,732	0.01%
2021/02/23	61	36.32	62	35.76	35.95	-1	10,756	-0.01%
2021/02/22	0	0.00	1	34.80	35.10	-1	10,588	-0.01%
2021/02/19	4	33.83	2	33.75	33.90	2	10,606	0.02%
2021/02/18	2	33.93	0	0.00	34.55	2	10,763	0.02%
2021/02/05	0	0.00	2	32.50	32.30	-2	10,617	-0.02%
2021/02/04	0	0.00	2	32.15	32.20	-2	10,636	-0.02%
2021/02/03	0	0.00	1	31.95	31.65	-1	10,641	-0.01%
2021/02/02	0	0.00	7	32.02	32.00	-7	10,683	-0.07%
2021/02/01	3	31.47	0	0.00	31.90	3	10,805	0.03%
2021/01/29	2	31.55	0	0.00	31.40	2	10,839	0.02%
2021/01/28	2	32.05	2	31.98	32.10	0	10,819	0.00%
2021/01/26	1	33.10	1	33.15	33.35	0	10,842	0.00%
2021/01/25	5	33.28	2	33.40	33.35	3	10,814	0.03%
2021/01/22	0	0.00	1	32.60	33.15	-1	10,851	-0.01%
2021/01/21	0	0.00	1	32.15	32.15	-1	10,796	-0.01%
2021/01/19	0	0.00	10	33.65	33.40	-10	10,812	-0.09%
2021/01/15	0	0.00	5	34.55	34.55	-5	10,718	-0.05%
2021/01/13	0	0.00	11	35.60	35.15	-11	10,690	-0.10%
2021/01/12	15	36.27	1	36.30	36.10	14	10,562	0.13%
2021/01/11	6	36.58	0	0.00	37.00	6	10,483	0.06%
2021/01/08	0	0.00	7	36.85	37.00	-7	10,435	-0.07%
2021/01/07	1	36.90	0	0.00	36.60	1	10,330	0.01%
2021/01/06	16	37.03	14	36.48	36.80	2	10,253	0.02%
2021/01/05	8	37.43	22	37.67	37.75	-14	10,071	-0.14%
2021/01/04	0	0.00	3	36.62	36.95	-3	9,841	-0.03%
2020/12/31	8	36.14	1	36.00	36.50	7	9,587	0.07%
2020/12/30	42	37.00	5	36.41	36.15	37	9,502	0.39%
2020/12/29	5	37.40	1	37.15	37.40	4	9,217	0.04%
2020/12/28	1	36.45	1	36.35	36.30	0	8,927	0.00%
2020/12/25	5	36.81	7	36.61	36.55	-2	8,843	-0.02%
2020/12/24	2	36.83	0	0.00	36.60	2	8,722	0.02%
2020/12/23	1	37.50	0	0.00	37.30	1	8,566	0.01%
2020/12/22	23	38.80	16	38.55	37.40	7	8,472	0.08%
2020/12/21	5	37.65	4	36.89	38.25	1	7,763	0.01%
2020/12/18	2	35.15	16	35.13	35.30	-14	7,197	-0.19%
2020/12/17	2	34.73	40	35.40	34.90	-38	7,094	-0.54%
2020/12/16	5	34.65	2	34.80	34.90	3	7,101	0.04%
2020/12/15	1	35.15	1.2	34.22	34.50	-0.2	7,053	0.00%
2020/12/11	5	33.56	3	33.35	33.80	2	7,087	0.03%
2020/12/10	43.1	34.42	2	33.88	33.35	41.1	7,114	0.58%
2020/12/09	0	0.00	1	33.70	33.80	-1	7,029	-0.01%
2020/12/08	0.2	33.15	0	0.00	33.20	0.2	7,277	0.00%
2020/12/04	0.2	33.10	30	33.15	33.20	-29.8	7,767	-0.38%
2020/12/03	12	32.83	3	32.85	32.80	9	8,068	0.11%
2020/12/02	1.2	33.18	16	33.10	33.20	-14.8	8,464	-0.17%
2020/12/01	0.2	33.80	5	33.46	33.85	-4.8	8,699	-0.06%
2020/11/30	18.2	34.26	0	0.00	33.45	18.2	8,782	0.21%
2020/11/27	4.1	33.31	3	33.57	33.55	1.1	8,605	0.01%
2020/11/26	0	0.00	2	32.20	32.25	-2	8,472	-0.02%
2020/11/25	0	0.00	6	31.85	32.00	-6	8,548	-0.07%
2020/11/24	0	0.00	1	31.30	31.30	-1	8,433	-0.01%
2020/11/23	1	30.80	2	31.40	31.80	-1	8,398	-0.01%
2020/11/20	4	30.61	2	30.75	30.90	2	8,299	0.02%
2020/11/19	1	31.70	0.1	31.70	31.45	0.9	8,203	0.01%
2020/11/18	3	32.42	0	0.00	32.00	3	8,150	0.04%
2020/11/17	0	0.00	3	32.13	32.50	-3	8,045	-0.04%
2020/11/16	0	0.00	1	30.90	30.85	-1	7,804	-0.01%
2020/11/12	3	30.20	0	0.00	30.00	3	7,779	0.04%
2020/11/11	1	30.85	0	0.00	30.80	1	7,797	0.01%
2020/11/09	0	0.00	1	31.00	31.20	-1	7,697	-0.01%
2020/11/06	3.1	30.79	5	30.77	30.60	-1.9	7,563	-0.02%
2020/11/05	3	30.60	0	0.00	30.35	3	7,526	0.04%
2020/11/04	5	30.47	28	30.19	30.35	-23	7,493	-0.31%
2020/11/03	0	0.00	1	29.90	29.85	-1	7,393	-0.01%
2020/11/02	1	30.15	1	29.85	29.85	0	7,381	0.00%
2020/10/30	3	30.07	1	30.05	30.20	2	7,352	0.03%
2020/10/29	1	30.05	0	0.00	30.05	1	7,258	0.01%
2020/10/28	0	0.00	9	30.87	30.40	-9	7,223	-0.12%
2020/10/27	1	29.70	2	29.90	29.90	-1	6,966	-0.01%
2020/10/23	3	29.53	0	0.00	29.45	3	6,898	0.04%
2020/10/22	0	0.00	5	29.40	29.25	-5	6,885	-0.07%
2020/10/19	1	28.90	0	0.00	28.90	1	6,771	0.01%
2020/10/12	2	28.45	0	0.00	28.45	2	6,615	0.03%
2020/10/08	3	28.75	0	0.00	29.15	3	6,538	0.05%
2020/10/05	0	0.00	4	28.46	28.95	-4	6,396	-0.06%
2020/09/29	1	28.50	1	28.30	28.35	0	6,306	0.00%
2020/09/28	1	28.15	1	28.40	28.50	0	6,291	0.00%
2020/09/25	1	28.75	0	0.00	28.05	1	6,256	0.02%
2020/09/24	0	0.00	12	28.97	28.75	-12	6,161	-0.19%
2020/09/23	2	29.43	1	29.40	29.40	1	6,080	0.02%
2020/09/22	1	29.60	0	0.00	29.85	1	6,014	0.02%
2020/09/21	0	0.00	12	29.32	29.70	-12	5,899	-0.20%
2020/09/18	12	29.52	1.2	29.58	29.50	10.8	5,753	0.19%
2020/09/17	6	30.26	1	30.80	30.20	5	5,605	0.09%
2020/09/16	0	0.00	25	30.17	30.60	-25	5,432	-0.46%
2020/09/15	3	29.62	7	29.92	30.00	-4	5,264	-0.08%
2020/09/14	30	29.90	23	29.88	30.00	7	5,154	0.14%
2020/09/11	13	29.80	4	30.18	29.55	9	5,015	0.18%
2020/09/10	17	30.19	0	0.00	30.00	17	4,700	0.36%
2020/09/09	12	30.36	5	30.22	30.70	7	4,502	0.16%
2020/09/08	35	29.84	16	30.04	30.65	19	4,220	0.45%
2020/09/07	30	29.67	24	29.63	29.65	6	3,982	0.15%
2020/09/04	15	28.43	5	28.60	28.95	10	3,599	0.28%
2020/09/03	22.2	28.23	2	28.13	28.10	20.2	3,323	0.61%
2020/09/02	2	27.88	3	27.68	27.70	-1	3,138	-0.03%
2020/09/01	5	27.26	0	0.00	26.95	5	2,928	0.17%
2020/08/31	8	26.81	5	26.05	26.75	3	2,849	0.11%
2020/08/26	1	25.45	0	0.00	25.50	1	2,680	0.04%
2020/08/24	1	25.30	0	0.00	25.40	1	2,686	0.04%
2020/08/18	2	25.45	0	0.00	25.60	2	2,564	0.08%
2020/08/03	0	0.00	4	24.04	24.00	-4	2,291	-0.17%
2020/07/16	0	0.00	2	23.00	22.95	-2	2,046	-0.10%
2020/07/15	0	0.00	1	22.70	22.95	-1	2,030	-0.05%
2020/07/13	0	0.00	2	22.80	22.80	-2	2,030	-0.10%
2020/07/08	0	0.00	1	22.80	22.80	-1	2,015	-0.05%
2020/07/03	1	23.00	0	0.00	23.25	1	1,971	0.05%
2020/07/02	0	0.00	3	23.07	23.15	-3	1,954	-0.15%
2020/07/01	0	0.00	1	22.55	22.60	-1	1,901	-0.05%
2020/06/23	4	22.05	0	0.00	22.15	4	1,882	0.21%
2020/06/19	1	22.10	0	0.00	22.40	1	1,902	0.05%
2020/06/17	1	22.00	0	0.00	22.20	1	1,882	0.05%
2020/06/15	4	22.08	0	0.00	21.90	4	1,881	0.21%
2020/06/12	1	22.50	0	0.00	22.35	1	1,835	0.05%
2020/06/03	1	24.35	0	0.00	24.35	1	1,728	0.06%
2020/05/18	0	0.00	1	23.30	23.25	-1	1,743	-0.06%
2020/05/04	1	22.70	0	0.00	22.70	1	1,802	0.06%
2020/04/23	0	0.00	3	21.90	21.90	-3	1,861	-0.16%
2020/04/21	2	21.85	0	0.00	21.80	2	1,877	0.11%
2020/04/16	0	0.00	1	22.10	22.10	-1	1,866	-0.05%
2020/04/07	1	21.50	0	0.00	21.50	1	1,956	0.05%
2020/03/26	3	21.25	0	0.00	21.40	3	1,963	0.15%
2020/03/19	0	0.00	0.1	19.45	19.40	-0.1	1,922	-0.01%
2020/03/17	0	0.00	2	21.95	21.90	-2	1,837	-0.11%
2020/03/05	0	0.00	2	24.25	24.35	-2	1,567	-0.13%
2020/02/14	2	22.65	5	22.65	22.65	-3	1,614	-0.19%
2020/02/03	0	0.00	31	22.24	22.60	-31	1,465	-2.11%
2020/01/31	2	22.40	0	0.00	22.55	2	1,422	0.14%
2020/01/30	2	22.70	0	0.00	22.50	2	1,404	0.14%
2020/01/14	2	23.35	0	0.00	23.35	2	1,375	0.15%
2020/01/13	3	23.15	0	0.00	23.20	3	1,406	0.21%
2020/01/07	0	0.00	1	23.30	23.25	-1	1,404	-0.07%
2020/01/02	0	0.00	2	23.30	23.35	-2	1,377	-0.15%
2019/12/30	0	0.00	2	23.00	22.95	-2	1,333	-0.15%
2019/12/23	2	22.75	0	0.00	22.70	2	1,261	0.16%
2019/12/20	0	0.00	10	22.90	22.70	-10	1,247	-0.80%
2019/12/19	10	23.00	15	22.95	23.00	-5	1,211	-0.41%
2019/12/16	0	0.00	2	23.00	22.95	-2	1,157	-0.17%
2019/12/04	0	0.00	2	22.65	22.70	-2	1,139	-0.18%
2019/11/27	3	22.25	0	0.00	22.40	3	1,114	0.27%
2019/11/26	3	22.20	3	22.43	22.50	0	1,098	0.00%
2019/11/25	9	22.10	6	22.08	22.00	3	1,026	0.29%
2019/11/06	0	0.00	1	21.75	21.75	-1	1,005	-0.10%
2019/10/28	1	21.45	0	0.00	21.35	1	1,090	0.09%
2019/10/23	1	21.40	0	0.00	21.35	1	1,116	0.09%
2019/10/07	2	21.70	0	0.00	21.70	2	1,097	0.18%
2019/09/23	0	0.00	1	21.55	21.60	-1	1,150	-0.09%
2019/08/29	2	20.55	0	0.00	20.55	2	1,191	0.17%
2019/08/19	4	20.70	0	0.00	20.75	4	1,164	0.34%
2019/08/16	2	20.95	0	0.00	20.90	2	1,161	0.17%
2019/08/06	2	20.50	0	0.00	20.60	2	1,130	0.18%
2019/08/01	3	21.45	0	0.00	21.35	3	1,122	0.27%
2019/07/19	10	22.10	0	0.00	22.05	10	1,127	0.89%
2019/07/18	20	22.00	0	0.00	22.10	20	1,145	1.75%
2019/07/15	0	0.00	5	23.70	23.65	-5	1,160	-0.43%
2019/07/05	0	0.00	5	23.25	23.00	-5	1,152	-0.43%
2019/05/31	0	0.00	3	22.20	22.15	-3	1,141	-0.26%
2019/05/23	0	0.00	1	22.35	22.25	-1	1,101	-0.09%
2019/05/07	0	0.00	3	22.25	22.35	-3	1,116	-0.27%
2019/04/19	1	22.00	0	0.00	22.00	1	1,021	0.10%
2019/04/16	1	22.00	0	0.00	22.00	1	986	0.10%
2019/04/15	3	22.05	0	0.00	22.00	3	997	0.30%
2019/04/11	0	0.00	1	22.10	22.15	-1	1,007	-0.10%
2019/04/10	0	0.00	1	21.95	21.95	-1	973	-0.10%
2019/04/09	0	0.00	2	21.60	21.90	-2	947	-0.21%
2019/04/01	0	0.00	1	21.30	21.15	-1	962	-0.10%
2019/03/25	0	0.00	1	20.90	20.95	-1	1,248	-0.08%
2019/03/21	1	21.25	0	0.00	21.45	1	1,235	0.08%
2019/03/19	0	0.00	2	20.73	20.75	-2	1,203	-0.17%
2019/03/15	2	20.65	0	0.00	20.60	2	1,195	0.17%
2019/03/12	0	0.00	3	20.62	20.60	-3	1,197	-0.25%
2019/03/06	0	0.00	2	20.70	20.75	-2	1,207	-0.17%
2019/03/04	0	0.00	10	20.55	20.65	-10	1,201	-0.83%
2019/02/25	10	20.35	0	0.00	20.30	10	1,202	0.83%
2019/02/21	2	20.35	0	0.00	20.40	2	1,190	0.17%
2019/02/20	1	20.50	4	20.58	20.50	-3	1,173	-0.26%
2019/02/12	1	19.55	0	0.00	19.65	1	1,084	0.09%
2019/02/11	1	19.65	0	0.00	19.65	1	1,075	0.09%
2019/01/29	10	19.50	19	19.75	19.75	-9	1,053	-0.85%
2019/01/28	0	0.00	1	19.55	19.60	-1	1,051	-0.10%
2019/01/25	11	19.61	0	0.00	19.50	11	1,054	1.04%
2019/01/24	0	0.00	10	19.30	19.75	-10	1,044	-0.96%
2019/01/21	10	19.10	0	0.00	19.15	10	1,035	0.97%
2019/01/16	10	19.03	0	0.00	19.05	10	1,046	0.96%
2019/01/09	2	19.00	0	0.00	19.05	2	1,064	0.19%
2019/01/08	0	0.00	2	18.95	18.80	-2	1,061	-0.19%
2019/01/07	1	18.70	0	0.00	18.85	1	1,062	0.09%
2019/01/02	1	19.00	0	0.00	18.90	1	1,058	0.09%
2018/12/25	1	18.80	0	0.00	18.85	1	1,060	0.09%
2018/12/22	1	19.05	0	0.00	19.05	1	1,048	0.10%
2018/12/21	2	19.05	0	0.00	18.85	2	1,065	0.19%
2018/12/20	0.1	19.80	1	20.00	19.65	-0.9	937	-0.10%
2018/12/19	1	19.50	0	0.00	19.60	1	911	0.11%
2018/12/05	1	20.95	0	0.00	20.90	1	851	0.12%
2018/11/27	1	20.65	0	0.00	20.65	1	824	0.12%
2018/11/23	1	20.85	0	0.00	20.75	1	822	0.12%
2018/11/19	1	20.95	0	0.00	21.00	1	830	0.12%
2018/11/07	1	20.80	0	0.00	21.00	1	856	0.12%
2018/11/01	1	20.95	0	0.00	20.90	1	852	0.12%
2018/10/23	1	21.45	0	0.00	21.35	1	863	0.12%
2018/09/27	0	0.00	1	23.35	23.50	-1	744	-0.13%
2018/09/25	1	22.80	1	22.80	22.90	0	750	0.00%
2018/09/10	0	0.00	14	22.20	22.25	-14	1,059	-1.32%
2018/08/22	0	0.00	2	22.45	22.35	-2	1,201	-0.17%
2018/08/17	2	22.10	0	0.00	22.10	2	1,241	0.16%
2018/07/23	1	22.15	2	22.20	22.05	-1	1,375	-0.07%
2018/07/18	0	0.00	3	22.20	22.60	-3	1,376	-0.22%
2018/07/17	2	21.90	0	0.00	22.05	2	1,372	0.15%
2018/07/11	0	0.00	1	21.65	21.70	-1	1,378	-0.07%
2018/07/10	1	21.60	0	0.00	21.55	1	1,377	0.07%
2018/07/03	1	22.05	0	0.00	21.90	1	1,348	0.07%
2018/06/26	1	23.85	0	0.00	23.80	1	1,121	0.09%
2018/06/21	1	23.90	0	0.00	23.90	1	1,075	0.09%
2018/06/14	2	24.18	0	0.00	24.15	2	1,053	0.19%
2018/06/13	19	24.33	0	0.00	24.35	19	1,038	1.83%
2018/06/11	0	0.00	2	24.30	24.20	-2	1,059	-0.19%
2018/04/16	1	24.80	0	0.00	24.80	1	1,346	0.07%
2018/02/07	0	0.00	2	25.40	25.00	-2	1,793	-0.11%
2018/01/17	0	0.00	1	26.60	26.55	-1	1,701	-0.06%
2018/01/16	0	0.00	1	26.95	27.05	-1	1,679	-0.06%
2018/01/11	4	27.55	0	0.00	27.50	4	1,588	0.25%
2018/01/10	0	0.00	12	27.20	27.35	-12	1,527	-0.79%
2018/01/08	0	0.00	3	26.25	26.25	-3	1,331	-0.23%
2018/01/04	3	26.30	0	0.00	26.20	3	1,293	0.23%