允強 (2034)-中國信託-中壢券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.55
漲跌
▲0.05
漲幅
+0.20%
成交量
294張
產業
上市鋼鐵類股▲0.72%
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	10	25.45	25.50	-10	589	-1.70%
2024/05/09	0	0.00	5	25.45	25.25	-5	575	-0.87%
2024/04/23	7	25.02	0	0.00	25.15	7	558	1.25%
2024/04/19	4	25.49	0	0.00	25.20	4	536	0.75%
2024/04/08	5	25.65	0	0.00	25.60	5	501	1.00%
2024/03/27	1	25.00	0	0.00	25.05	1	501	0.20%
2024/03/08	1	25.00	0	0.00	24.95	1	538	0.19%
2024/03/04	1	25.25	0	0.00	25.20	1	512	0.20%
2024/03/01	2	25.55	0	0.00	25.55	2	500	0.40%
2024/02/27	1	25.65	0	0.00	25.60	1	490	0.20%
2024/02/15	1	25.50	0	0.00	25.90	1	479	0.21%
2024/01/30	1	26.15	0	0.00	26.10	1	475	0.21%
2024/01/16	1	26.60	0	0.00	26.55	1	444	0.22%
2024/01/08	0	0.00	5	27.08	26.95	-5	488	-1.02%
2024/01/05	0	0.00	2	27.00	27.05	-2	492	-0.41%
2023/12/28	0	0.00	2	27.40	27.25	-2	496	-0.40%
2023/12/27	0	0.00	1	27.45	27.20	-1	499	-0.20%
2023/12/15	1	27.40	23	27.50	27.30	-22	447	-4.92%
2023/12/11	1	26.55	0	0.00	26.55	1	394	0.25%
2023/11/07	1	26.50	0	0.00	26.55	1	372	0.27%
2023/10/05	1	26.85	0	0.00	26.90	1	508	0.20%
2023/10/03	2	27.10	0	0.00	27.05	2	515	0.39%
2023/09/26	1	27.40	0	0.00	27.40	1	536	0.19%
2023/09/21	1	27.60	0	0.00	27.65	1	555	0.18%
2023/09/12	1	27.40	0	0.00	27.50	1	592	0.17%
2023/09/08	1	27.10	0	0.00	27.15	1	597	0.17%
2023/09/07	1	27.20	0	0.00	27.30	1	600	0.17%
2023/09/06	3	27.40	0	0.00	27.40	3	605	0.50%
2023/08/09	1	27.45	0	0.00	27.50	1	683	0.15%
2023/07/24	0	0.00	3	27.50	27.50	-3	659	-0.46%
2023/07/21	1	27.65	0	0.00	27.80	1	658	0.15%
2023/06/16	2	29.20	0	0.00	29.00	2	646	0.31%
2023/06/14	1	28.85	0	0.00	28.85	1	647	0.15%
2023/06/12	10	28.70	0	0.00	28.80	10	692	1.44%
2023/06/09	1	28.75	0	0.00	28.80	1	706	0.14%
2023/06/02	0	0.00	1	28.80	28.75	-1	791	-0.13%
2023/05/19	0	0.00	0	28.85	28.80	0	946	0.00%
2023/05/16	1	28.50	0	0.00	28.50	1	969	0.10%
2023/05/15	1	28.55	0	0.00	28.60	1	1,012	0.10%
2023/05/12	1	28.85	0	0.00	28.85	1	1,028	0.10%
2023/05/11	1	28.85	0	0.00	28.70	1	1,056	0.09%
2023/05/04	1	29.35	0	0.00	29.35	1	1,169	0.09%
2023/05/03	0	0.00	1	29.35	29.25	-1	1,211	-0.08%
2023/04/27	0	0.00	0.5	29.15	29.05	-0.5	1,297	-0.04%
2023/04/25	0	0.00	0.5	28.95	28.95	-0.5	1,325	-0.04%
2023/04/21	1	28.90	6	28.92	28.85	-5	1,329	-0.38%
2023/04/14	2	29.70	0	0.00	29.80	2	1,337	0.15%
2023/03/23	0	0.00	5	29.30	29.30	-5	1,721	-0.29%
2023/03/20	0	0.00	1	29.25	29.05	-1	1,754	-0.06%
2023/03/16	2	28.85	5	29.10	28.95	-3	1,743	-0.17%
2023/03/15	0	0.00	1.1	29.71	29.35	-1.1	1,738	-0.06%
2023/03/13	3	29.57	17	29.80	29.90	-14	1,719	-0.81%
2023/03/09	0.1	31.00	0	0.00	31.00	0.1	1,690	0.01%
2023/03/03	0	0.00	2.6	30.98	31.05	-2.6	1,664	-0.16%
2023/03/02	0	0.00	2	30.65	30.65	-2	1,661	-0.12%
2023/03/01	2.3	30.51	0	0.00	30.60	2.3	1,662	0.14%
2023/02/23	0.3	31.27	6	31.38	31.40	-5.7	1,705	-0.33%
2023/02/21	0	0.00	1	31.05	31.10	-1	1,714	-0.06%
2023/02/16	0	0.00	1	30.80	30.70	-1	1,714	-0.06%
2023/02/09	1.2	30.72	1	30.90	30.75	0.2	1,641	0.01%
2023/02/08	0	0.00	2	31.10	31.10	-2	1,614	-0.12%
2023/02/02	9.2	30.61	0	0.00	30.70	9.2	1,509	0.61%
2023/02/01	5	30.75	5.7	30.90	30.95	-0.7	1,485	-0.04%
2023/01/09	5	28.95	0	0.00	29.00	5	1,467	0.34%
2023/01/03	0	0.00	1	29.35	29.30	-1	1,497	-0.07%
2022/12/23	0	0.00	1.1	29.88	29.60	-1.1	1,455	-0.08%
2022/12/22	1	29.50	9.2	29.78	29.75	-8.2	1,413	-0.58%
2022/12/21	0	0.00	6	29.33	28.95	-6	1,274	-0.47%
2022/12/16	3	28.50	0	0.00	28.20	3	1,222	0.25%
2022/12/15	5	29.20	0	0.00	28.70	5	1,210	0.41%
2022/12/13	0	0.00	2	28.53	28.20	-2	1,158	-0.17%
2022/12/07	0	0.00	2	28.53	27.95	-2	1,148	-0.17%
2022/12/06	0	0.00	1	28.35	28.10	-1	1,157	-0.09%
2022/11/22	3	27.90	0	0.00	27.65	3	1,366	0.22%
2022/11/21	3	27.85	6	28.67	28.55	-3	1,332	-0.23%
2022/11/18	2	27.95	0	0.00	27.65	2	1,301	0.15%
2022/11/14	0	0.00	1	27.30	27.20	-1	1,273	-0.08%
2022/11/10	1	26.40	0	0.00	26.50	1	1,698	0.06%
2022/11/09	2	26.40	0	0.00	26.40	2	1,710	0.12%
2022/11/07	1	26.25	0	0.00	26.40	1	1,821	0.05%
2022/10/31	4	25.35	0	0.00	25.35	4	2,071	0.19%
2022/10/25	0	0.00	5	25.67	25.35	-5	2,399	-0.21%
2022/10/21	1	25.05	0	0.00	25.40	1	2,677	0.04%
2022/10/20	1	25.05	0	0.00	25.05	1	2,672	0.04%
2022/10/13	1	26.60	0	0.00	25.75	1	2,810	0.04%
2022/10/12	1	26.55	0	0.00	26.95	1	2,885	0.03%
2022/10/06	2	27.40	0	0.00	27.70	2	2,974	0.07%
2022/10/05	2	27.70	0	0.00	27.55	2	2,984	0.07%
2022/09/30	1	26.85	0	0.00	27.30	1	3,002	0.03%
2022/09/29	0	0.00	1	27.15	27.10	-1	3,003	-0.03%
2022/09/28	1	27.00	0	0.00	26.55	1	3,005	0.03%
2022/09/26	2	27.88	0	0.00	27.15	2	2,992	0.07%
2022/09/23	3	28.95	0	0.00	28.75	3	2,982	0.10%
2022/09/21	4	28.66	0	0.00	28.60	4	2,987	0.13%
2022/09/19	5	29.05	0	0.00	28.95	5	2,992	0.17%
2022/09/16	1	29.35	0	0.00	29.05	1	2,997	0.03%
2022/09/14	0	0.00	1	29.50	29.65	-1	3,016	-0.03%
2022/09/13	1	30.00	0	0.00	29.95	1	3,026	0.03%
2022/09/12	1	30.20	0	0.00	30.20	1	3,047	0.03%
2022/09/07	0	0.00	2	29.85	29.40	-2	3,035	-0.07%
2022/09/05	2	30.25	0	0.00	30.55	2	3,010	0.07%
2022/09/02	1	30.10	0	0.00	30.20	1	3,024	0.03%
2022/09/01	1	30.40	0	0.00	30.30	1	3,021	0.03%
2022/08/31	0	0.00	3	30.90	30.85	-3	3,007	-0.10%
2022/08/30	0	0.00	4	30.00	30.25	-4	2,951	-0.14%
2022/08/29	4	29.41	0	0.00	29.65	4	2,938	0.14%
2022/08/26	2	30.25	0	0.00	30.25	2	2,923	0.07%
2022/08/24	1	30.15	0	0.00	30.10	1	2,910	0.03%
2022/08/23	2	29.98	0	0.00	30.00	2	2,901	0.07%
2022/08/22	1	29.85	0	0.00	30.30	1	2,894	0.03%
2022/08/19	1	30.15	5	30.29	30.30	-4	2,879	-0.14%
2022/08/18	1	30.30	0	0.00	30.40	1	2,865	0.03%
2022/08/17	10	30.77	5	31.89	30.55	5	2,790	0.18%
2022/08/11	4	29.41	1	29.85	29.25	3	2,359	0.13%
2022/08/10	0	0.00	5	29.95	29.80	-5	2,309	-0.22%
2022/08/08	2	29.75	1	29.75	30.00	1	2,288	0.04%
2022/08/05	2	29.30	2	30.10	30.40	0	2,265	0.00%
2022/08/02	1	29.40	0	0.00	29.70	1	2,172	0.05%
2022/08/01	1	30.60	2	30.40	30.55	-1	2,132	-0.05%
2022/07/29	5	29.65	6	30.02	30.45	-1	1,998	-0.05%
2022/07/28	1	28.80	1	28.80	28.45	0	1,841	0.00%
2022/07/26	2	27.70	0	0.00	27.75	2	1,768	0.11%
2022/07/25	1	28.10	3	28.27	28.05	-2	1,782	-0.11%
2022/07/21	5	28.53	4	27.80	28.00	1	1,836	0.05%
2022/07/20	0	0.00	3	28.52	28.50	-3	1,807	-0.17%
2022/07/19	6	26.54	5	26.80	27.30	1	1,767	0.06%
2022/07/18	1	27.25	7	27.31	27.40	-6	1,728	-0.35%
2022/07/15	7	27.06	0	0.00	27.85	7	1,772	0.40%
2022/06/23	2	27.00	0	0.00	27.30	2	2,773	0.07%
2022/06/17	0	0.00	1	28.40	28.25	-1	3,444	-0.03%
2022/06/14	3	29.07	5	29.15	29.35	-2	3,679	-0.05%
2022/06/13	3	29.78	0	0.00	29.75	3	3,922	0.08%
2022/05/09	0	0.00	1	30.50	30.55	-1	5,250	-0.02%
2022/04/25	0	0.00	1	34.85	34.40	-1	5,120	-0.02%
2022/04/22	1	36.60	0	0.00	36.30	1	5,041	0.02%
2022/04/21	5	36.40	0	0.00	36.00	5	5,000	0.10%
2022/04/20	1	36.95	0	0.00	37.00	1	4,922	0.02%
2022/04/18	2	36.03	0	0.00	35.50	2	4,816	0.04%
2022/04/14	1	36.50	3	36.53	36.60	-2	4,730	-0.04%
2022/04/13	1	36.30	6	36.72	37.00	-5	4,668	-0.11%
2022/04/12	1	36.20	0	0.00	35.75	1	4,483	0.02%
2022/04/11	2	35.83	3	35.85	35.55	-1	4,442	-0.02%
2022/04/08	0	0.00	2	35.70	35.90	-2	4,375	-0.05%
2022/04/07	2	35.73	0	0.00	34.55	2	4,318	0.05%
2022/04/06	0	0.00	0.7	35.50	35.75	-0.7	4,261	-0.02%
2022/03/30	6	35.48	5	36.15	35.90	1	4,197	0.02%
2022/03/28	10	36.14	0	0.00	35.95	10	4,106	0.24%
2022/03/25	8	37.13	5	37.56	37.55	3	4,016	0.07%
2022/03/24	1	37.15	2	36.85	37.15	-1	3,857	-0.03%
2022/03/22	4	35.43	0	0.00	35.80	4	3,539	0.11%
2022/03/21	5	34.95	6	34.88	35.00	-1	3,392	-0.03%
2022/03/18	0	0.00	1	33.90	33.80	-1	3,285	-0.03%
2022/03/17	2	34.28	2	34.50	34.30	0	3,313	0.00%
2022/03/16	6	35.42	5	34.81	35.15	1	3,211	0.03%
2022/03/15	0	0.00	1	34.00	34.00	-1	2,959	-0.03%
2022/03/11	0	0.00	0.3	33.95	33.75	-0.3	2,910	-0.01%
2022/03/10	0	0.00	8	33.66	33.95	-8	2,881	-0.28%
2022/03/09	7	34.30	3	33.97	34.50	4	2,824	0.14%
2022/03/08	5	35.19	3.2	33.63	32.80	1.9	2,734	0.07%
2022/03/07	2	34.10	0	0.00	33.80	2	2,428	0.08%
2022/03/02	1	33.80	10	34.00	33.75	-9	2,291	-0.39%
2022/03/01	5	34.19	5	34.07	33.45	0	2,264	0.00%
2022/02/25	2	32.95	1	33.05	33.00	1	2,142	0.05%
2022/02/24	1	32.75	0	0.00	32.15	1	2,130	0.05%
2022/02/23	0	0.00	1	33.05	32.80	-1	2,090	-0.05%
2022/02/22	1	33.50	1	32.35	32.25	0	2,067	0.00%
2022/02/21	13	32.78	13	33.18	32.75	0	1,970	0.00%
2022/02/18	1	31.35	0	0.00	31.70	1	1,829	0.05%
2022/02/07	0	0.00	1	30.00	30.50	-1	2,136	-0.05%
2022/01/20	0	0.00	5	30.60	30.65	-5	2,127	-0.24%
2022/01/19	0.2	30.15	0	0.00	30.05	0.2	2,122	0.01%
2022/01/17	8	30.15	1	30.15	30.15	7	2,161	0.32%
2022/01/14	6	30.30	0	0.00	30.25	6	2,228	0.27%
2022/01/13	0	0.00	5	30.70	30.65	-5	2,264	-0.22%
2022/01/12	7	30.09	0	0.00	30.25	7	2,261	0.31%
2022/01/11	2	30.20	0	0.00	30.10	2	2,257	0.09%
2022/01/07	1	31.60	0	0.00	31.35	1	2,196	0.05%
2022/01/05	1	32.10	0	0.00	32.00	1	2,223	0.04%
2021/12/27	0	0.00	1	32.25	32.20	-1	2,605	-0.04%
2021/12/22	0	0.00	11	32.65	32.70	-11	2,864	-0.38%
2021/12/15	0	0.00	1	32.10	32.15	-1	2,891	-0.03%
2021/12/13	1	32.90	0	0.00	32.85	1	2,928	0.03%
2021/12/08	1	33.05	0	0.00	32.25	1	3,152	0.03%
2021/11/25	0	0.00	1	32.80	32.70	-1	3,836	-0.03%
2021/11/24	1	32.85	1	32.60	32.60	0	3,867	0.00%
2021/11/19	0	0.00	1	31.20	31.10	-1	4,277	-0.02%
2021/11/18	0	0.00	1	31.25	31.30	-1	4,390	-0.02%
2021/11/17	0	0.00	1	31.60	31.55	-1	4,493	-0.02%
2021/11/16	0	0.00	2	31.85	31.85	-2	4,570	-0.04%
2021/11/10	0	0.00	1	33.00	32.60	-1	5,145	-0.02%
2021/11/08	2	33.25	1	33.40	33.05	1	5,328	0.02%
2021/11/05	0	0.00	1	31.75	31.80	-1	5,390	-0.02%
2021/11/02	0	0.00	1	31.35	31.30	-1	5,916	-0.02%
2021/10/29	1	31.30	0	0.00	31.55	1	6,361	0.02%
2021/10/22	0	0.00	2	31.00	30.95	-2	9,368	-0.02%
2021/10/21	2	32.35	0	0.00	32.30	2	9,616	0.02%
2021/10/12	0	0.00	1	30.85	30.85	-1	15,037	-0.01%
2021/10/07	1	31.55	2	31.95	32.05	-1	15,688	-0.01%
2021/10/05	0	0.00	0.5	32.00	32.70	-0.5	16,721	0.00%
2021/10/01	2	35.80	0	0.00	35.90	2	17,460	0.01%
2021/09/30	2	36.38	2	36.60	37.30	0	17,745	0.00%
2021/09/28	0	0.00	1	35.95	35.90	-1	18,833	-0.01%
2021/09/27	0	0.00	19	36.30	36.10	-19	19,707	-0.10%
2021/09/22	0	0.00	1	36.10	35.75	-1	24,254	0.00%
2021/09/17	1	36.45	0	0.00	36.90	1	24,927	0.00%
2021/09/15	0	0.00	1.5	36.97	37.35	-1.5	25,845	-0.01%
2021/09/14	5	37.13	5	37.66	36.80	0	25,948	0.00%
2021/09/13	2	37.50	3	37.78	37.90	-1	26,030	0.00%
2021/09/10	1	37.25	0	0.00	36.80	1	25,962	0.00%
2021/09/09	1	35.85	0	0.00	36.75	1	25,934	0.00%
2021/09/08	0	0.00	1	36.50	35.90	-1	25,897	0.00%
2021/09/07	1	37.20	10	37.06	36.45	-9	25,887	-0.03%
2021/09/06	8	37.00	0	0.00	36.90	8	25,875	0.03%
2021/09/03	2	37.28	2	36.78	36.35	0	25,799	0.00%
2021/09/02	0	0.00	2	36.30	36.25	-2	25,783	-0.01%
2021/09/01	0.4	37.20	0	0.00	37.10	0.4	25,758	0.00%
2021/08/31	5	37.24	11	36.93	37.15	-6	25,661	-0.02%
2021/08/30	2	36.45	8	36.46	36.25	-6	25,607	-0.02%
2021/08/27	0	0.00	2	36.23	36.45	-2	25,669	-0.01%
2021/08/26	5	38.15	5	37.90	36.35	0	25,731	0.00%
2021/08/25	0	0.00	3	35.05	35.80	-3	25,618	-0.01%
2021/08/24	0	0.00	2	35.03	35.70	-2	25,661	-0.01%
2021/08/23	4.2	36.15	1	36.05	35.35	3.2	25,959	0.01%
2021/08/20	14	34.56	21	35.05	34.85	-7	26,140	-0.03%
2021/08/19	2	35.65	3	34.75	34.65	-1	26,172	0.00%
2021/08/18	8	34.40	8	35.00	36.45	0	26,109	0.00%
2021/08/17	3	35.80	0	0.00	34.70	3	25,982	0.01%
2021/08/16	2	36.98	1	36.70	36.70	1	25,820	0.00%
2021/08/13	12	38.99	13	38.82	38.55	-1	25,750	0.00%
2021/08/12	2	38.85	1	38.75	39.80	1	25,781	0.00%
2021/08/11	1.1	37.87	13	37.62	38.00	-11.9	25,969	-0.05%
2021/08/10	6.2	39.50	8	38.75	38.55	-1.8	25,933	-0.01%
2021/08/09	7	40.56	8	40.72	39.75	-1	25,992	0.00%
2021/08/06	42	41.34	6	40.37	40.00	36	26,067	0.14%
2021/08/05	3	40.83	34.1	40.73	40.50	-31.1	26,225	-0.12%
2021/08/04	6	43.03	3	42.70	42.65	3	26,340	0.01%
2021/08/03	20	44.07	2	43.95	43.70	18	27,730	0.06%
2021/08/02	5	43.73	2	43.98	44.20	3	28,021	0.01%
2021/07/30	26.1	44.64	27	44.71	43.35	-0.9	28,144	0.00%
2021/07/29	22	43.50	16.3	43.47	44.35	5.7	27,534	0.02%
2021/07/28	74	42.96	48.2	43.42	42.20	25.8	27,075	0.10%
2021/07/27	7	41.80	4	41.46	41.20	3	26,056	0.01%
2021/07/26	11	43.15	7	42.71	42.30	4	26,116	0.02%
2021/07/23	4	43.63	34	43.96	43.35	-30	26,337	-0.11%
2021/07/22	7.2	42.61	8	42.23	41.75	-0.8	25,857	0.00%
2021/07/21	45	44.50	53	46.34	42.40	-8	25,485	-0.03%
2021/07/20	137.6	45.00	62	44.54	44.35	75.6	24,466	0.31%	大買/
2021/07/19	23	44.20	27.3	44.81	44.95	-4.3	22,479	-0.02%
2021/07/16	5	40.82	12	40.33	40.90	-7	22,115	-0.03%
2021/07/15	28	38.31	21	38.64	40.00	7	21,834	0.03%
2021/07/14	4	38.15	8	37.06	37.10	-4	21,628	-0.02%
2021/07/13	4.1	40.83	44	41.67	39.20	-39.9	21,783	-0.18%
2021/07/12	47	43.78	12	43.47	42.90	35	21,936	0.16%
2021/07/09	5	42.14	71	42.32	41.65	-66	21,268	-0.31%
2021/07/08	73	40.83	10	41.72	41.65	63	21,017	0.30%
2021/07/07	8.3	40.17	13	40.88	39.95	-4.7	20,511	-0.02%
2021/07/06	16	42.70	51	43.56	41.70	-35	20,219	-0.17%
2021/07/05	19	43.38	19	43.48	43.50	0	19,851	0.00%
2021/07/02	71	42.42	36	42.03	43.10	35	19,256	0.18%
2021/07/01	20	42.28	34	41.97	41.30	-14	18,476	-0.08%
2021/06/30	106	44.77	58	45.01	43.00	48	17,484	0.27%	大買/
2021/06/29	23	40.55	17	41.24	41.55	6	15,148	0.04%
2021/06/28	5	35.89	2	37.80	37.80	3	13,918	0.02%
2021/06/25	26	33.88	25	34.08	34.40	1	13,210	0.01%
2021/06/24	2	30.60	0	0.00	31.30	2	12,428	0.02%
2021/06/23	1	31.55	24	31.18	30.60	-23	12,329	-0.19%
2021/06/22	9	31.30	9	30.86	30.90	0	12,196	0.00%
2021/06/21	5	29.39	0	0.00	29.50	5	12,003	0.04%
2021/06/18	0	0.00	2	30.20	30.30	-2	11,934	-0.02%
2021/06/16	2	31.28	0	0.00	30.75	2	11,855	0.02%
2021/06/15	1	30.85	0	0.00	31.55	1	11,813	0.01%
2021/06/10	0	0.00	9	30.18	30.50	-9	11,751	-0.08%
2021/06/09	4	30.53	0	0.00	30.45	4	11,685	0.03%
2021/06/08	10	31.30	1	30.80	30.90	9	11,651	0.08%
2021/06/07	3	30.63	0	0.00	30.75	3	11,619	0.03%
2021/06/04	8	31.48	2	31.68	31.25	6	11,513	0.05%
2021/06/03	0	0.00	1	32.05	31.80	-1	11,489	-0.01%
2021/06/02	3	32.12	4	32.53	32.45	-1	11,342	-0.01%
2021/06/01	13	32.02	10	32.28	32.30	3	11,104	0.03%
2021/05/31	0	33.00	11	33.30	32.20	-11	11,023	-0.10%
2021/05/28	1.1	31.63	20	31.30	32.40	-18.9	10,609	-0.18%
2021/05/27	2.2	30.28	2	30.33	29.70	0.2	10,323	0.00%
2021/05/26	13	29.17	9	29.68	29.80	4	10,223	0.04%
2021/05/25	2	29.30	1	29.55	28.90	1	10,221	0.01%
2021/05/24	3	29.63	0	0.00	29.35	3	10,216	0.03%
2021/05/21	3	29.10	1	29.20	29.80	2	10,315	0.02%
2021/05/20	1	28.80	1	29.25	28.60	0	10,243	0.00%
2021/05/19	19	30.49	2	30.85	30.40	17	10,129	0.17%
2021/05/18	2	28.35	2	28.65	29.25	0	9,808	0.00%
2021/05/14	2	28.18	5	28.76	29.25	-3	9,444	-0.03%
2021/05/13	5	30.98	8	31.14	29.75	-3	9,156	-0.03%
2021/05/12	7	34.88	12	35.27	32.95	-5	8,784	-0.06%
2021/05/11	27	36.91	16.5	37.17	36.60	10.5	8,381	0.13%
2021/05/10	11	34.40	22	35.23	35.50	-11	6,804	-0.16%
2021/05/07	0	0.00	17	31.76	32.30	-17	6,335	-0.27%
2021/05/06	13	29.94	15	30.42	30.00	-2	5,951	-0.03%
2021/05/05	10	29.70	20	29.98	29.40	-10	5,795	-0.17%
2021/05/04	5	28.10	0	0.00	28.15	5	5,656	0.09%
2021/05/03	6	30.93	50	32.00	30.30	-44	5,487	-0.80%
2021/04/29	59	30.85	8	30.45	30.65	51	5,135	0.99%
2021/04/27	0	0.00	1	29.55	29.40	-1	4,598	-0.02%
2021/04/23	10	28.40	0	0.00	28.65	10	4,497	0.22%
2021/04/22	24	29.58	13	30.35	29.10	11	4,452	0.25%
2021/04/21	12	29.23	2	29.15	29.20	10	4,098	0.24%
2021/04/20	5	29.38	10	29.31	29.75	-5	4,011	-0.12%
2021/04/19	21	30.46	16	30.92	30.75	5	3,924	0.13%
2021/04/16	3	29.83	103	30.00	29.80	-100	3,519	-2.84%	大賣/
2021/04/14	0	0.00	10	28.30	27.70	-10	3,046	-0.33%
2021/04/13	0	0.00	4	28.05	27.75	-4	3,156	-0.13%
2021/04/12	100	28.45	1	27.90	28.20	99	3,653	2.71%
2021/04/08	0	0.00	1	28.60	28.30	-1	3,706	-0.03%
2021/04/07	11	27.55	1	27.60	27.55	10	3,731	0.27%
2021/03/24	8	26.50	8	26.40	26.50	0	4,886	0.00%
2021/03/22	0	0.00	10	25.95	26.35	-10	4,962	-0.20%
2021/03/18	0	0.00	1	26.10	26.20	-1	5,096	-0.02%
2021/03/17	0	0.00	0.2	26.35	26.20	-0.2	5,148	0.00%
2021/03/16	1	26.35	0.3	26.37	26.40	0.8	5,255	0.01%
2021/03/12	0	0.00	1	26.50	26.55	-1	5,294	-0.02%
2021/03/10	0.2	26.80	0	0.00	26.80	0.2	5,316	0.00%
2021/03/04	0.2	26.85	0	0.00	26.85	0.2	5,286	0.00%
2021/03/02	6	27.45	6	27.60	26.90	0	5,288	0.00%
2021/02/25	10	27.70	0	0.00	27.55	10	5,270	0.19%
2021/02/24	1	27.50	0	0.00	27.60	1	5,219	0.02%
2021/02/23	12	28.18	9	27.61	27.95	3	5,159	0.06%
2021/02/22	8.1	26.99	7	27.10	26.95	1.1	4,977	0.02%
2021/02/18	0	0.00	1	26.40	26.45	-1	4,912	-0.02%
2021/02/17	1	25.70	0	0.00	25.80	1	4,876	0.02%
2021/02/02	4	25.25	4	25.25	25.35	0	4,820	0.00%
2021/02/01	2	25.00	2	25.20	25.10	0	4,806	0.00%
2021/01/29	0	0.00	1	25.05	25.00	-1	4,789	-0.02%
2021/01/25	6	25.05	6	25.25	25.50	0	4,712	0.00%
2021/01/20	8	25.14	7	24.90	24.65	1	4,606	0.02%
2021/01/15	0	0.00	2	26.05	25.45	-2	4,498	-0.04%
2021/01/14	3	26.23	0	0.00	26.15	3	4,464	0.07%
2021/01/13	7	26.30	10.1	26.41	26.15	-3.1	4,438	-0.07%
2021/01/12	8	26.19	14	26.32	26.05	-6	4,387	-0.14%
2021/01/11	5	27.70	0	0.00	27.30	5	4,264	0.12%
2021/01/08	5	28.31	3	28.32	28.25	2	4,164	0.05%
2021/01/07	4	28.83	0	0.00	28.75	4	4,080	0.10%
2021/01/06	5	29.48	2	29.80	29.10	3	3,992	0.08%
2021/01/05	0	0.00	1	29.40	29.30	-1	3,766	-0.03%
2021/01/04	6	28.52	9	28.43	28.20	-3	3,209	-0.09%
2020/12/31	5	28.79	4	28.59	28.55	1	3,121	0.03%
2020/12/30	33	29.19	32	28.81	28.50	1	2,972	0.03%
2020/12/29	1	28.15	1	28.25	28.20	0	2,716	0.00%
2020/12/25	2	28.10	2	28.30	27.90	0	2,394	0.00%
2020/12/24	7	27.93	5	27.90	28.20	2	2,131	0.09%
2020/12/23	1	27.15	0	0.00	27.35	1	1,857	0.05%
2020/12/22	4	28.38	5.9	28.15	26.30	-1.9	1,752	-0.11%
2020/12/21	1	27.95	3	27.85	27.80	-2	1,443	-0.14%
2020/12/17	0.9	27.02	0	0.00	26.90	0.9	1,149	0.08%
2020/12/16	0	0.00	1	27.10	27.20	-1	1,116	-0.09%
2020/12/15	5	27.45	7	26.88	26.85	-2	1,045	-0.19%
2020/12/09	3	25.97	0	0.00	25.90	3	678	0.44%
2020/12/08	0	0.00	1	26.00	25.95	-1	659	-0.15%
2020/12/07	1	25.75	0	0.00	25.75	1	618	0.16%
2020/12/02	0	0.00	1	25.30	25.20	-1	576	-0.17%
2020/12/01	3	25.80	4	25.34	25.30	-1	563	-0.18%
2020/11/30	1	25.80	2	25.65	25.65	-1	521	-0.19%
2020/11/26	2	24.85	0	0.00	25.00	2	446	0.45%
2020/11/25	1	24.45	0	0.00	24.50	1	404	0.25%
2020/07/17	2	24.00	0	0.00	23.90	2	536	0.37%
2020/07/09	0	0.00	2	25.75	25.65	-2	480	-0.42%
2020/07/08	2	25.40	0	0.00	25.45	2	462	0.43%
2020/06/24	2	24.70	0	0.00	24.80	2	501	0.40%
2020/06/22	2	24.80	0	0.00	24.85	2	526	0.38%
2020/06/19	2	25.00	0	0.00	24.35	2	534	0.37%
2020/06/17	2	25.00	0	0.00	25.00	2	561	0.36%
2020/06/15	2	24.55	0	0.00	24.50	2	613	0.33%
2020/06/08	0	0.00	4	24.80	24.80	-4	701	-0.57%
2020/05/15	4	23.40	0	0.00	23.35	4	711	0.56%
2020/05/04	0	0.00	2	23.65	23.60	-2	695	-0.29%
2020/04/21	2	22.35	0	0.00	22.40	2	693	0.29%
2020/04/06	0	0.00	2	21.65	21.70	-2	593	-0.34%
2020/03/20	1	20.90	0	0.00	21.35	1	518	0.19%
2020/03/05	1	25.90	0	0.00	25.80	1	343	0.29%
2020/03/02	0	0.00	15	25.50	25.55	-15	334	-4.49%
2020/01/30	0	0.00	10	25.35	25.30	-10	384	-2.60%
2020/01/15	0	0.00	1	26.00	26.00	-1	382	-0.26%
2020/01/08	2	25.80	0	0.00	25.80	2	449	0.45%
2019/12/16	2	25.85	0	0.00	25.85	2	498	0.40%
2019/12/05	0	0.00	10	25.85	25.95	-10	548	-1.82%
2019/11/29	2	26.00	0	0.00	26.00	2	753	0.27%
2019/11/12	4	26.03	0	0.00	26.05	4	851	0.47%
2019/10/31	2	26.15	0	0.00	26.15	2	845	0.24%
2019/10/17	3	26.25	0	0.00	26.30	3	922	0.33%
2019/10/15	2	26.00	0	0.00	25.95	2	914	0.22%
2019/10/02	2	26.25	0	0.00	26.20	2	913	0.22%
2019/09/26	0	0.00	1	26.25	26.25	-1	915	-0.11%
2019/09/19	1	26.15	0	0.00	26.20	1	1,026	0.10%
2019/09/17	1	26.15	0	0.00	26.35	1	1,035	0.10%
2019/09/05	0	0.00	1	27.30	27.15	-1	972	-0.10%
2019/09/04	2	27.35	1	27.50	27.35	1	948	0.11%
2019/09/03	9	27.26	0	0.00	27.25	9	876	1.03%
2019/08/23	4	25.63	0	0.00	25.50	4	739	0.54%
2019/08/21	2	26.00	0	0.00	26.20	2	701	0.29%
2019/08/13	3	26.00	0	0.00	26.10	3	721	0.42%
2019/07/24	2	26.25	0	0.00	26.25	2	694	0.29%
2019/07/23	2	26.65	0	0.00	26.85	2	681	0.29%
2019/07/22	2	27.00	2	27.45	27.00	0	666	0.00%
2019/07/19	0	0.00	1	26.95	26.95	-1	632	-0.16%
2019/07/12	1	25.65	0	0.00	25.70	1	531	0.19%
2019/07/04	2	25.75	0	0.00	25.80	2	514	0.39%
2019/07/01	0	0.00	4	27.00	27.05	-4	461	-0.87%
2019/06/14	0	0.00	1	26.65	26.70	-1	376	-0.27%
2019/06/12	2	26.55	0	0.00	26.65	2	384	0.52%
2019/06/11	2	26.65	4	26.55	26.55	-2	385	-0.52%
2019/06/10	1	26.55	0	0.00	26.60	1	383	0.26%
2019/06/06	4	26.55	0	0.00	26.55	4	381	1.05%
2019/06/05	1	26.55	0	0.00	26.60	1	379	0.26%
2019/06/04	1	26.55	0	0.00	26.60	1	382	0.26%
2019/06/03	1	26.65	0	0.00	26.65	1	387	0.26%
2019/05/27	3	26.88	0	0.00	26.85	3	394	0.76%
2019/01/30	0	0.00	3	25.10	25.10	-3	236	-1.27%
2019/01/21	1	24.75	0	0.00	24.80	1	251	0.40%
2018/11/23	2	24.60	0	0.00	24.55	2	559	0.36%
2018/07/20	0	0.00	3	25.30	25.45	-3	675	-0.44%
2018/07/16	0	0.00	2	25.05	25.05	-2	723	-0.28%
2018/07/13	3	26.65	12	26.50	26.60	-9	735	-1.22%
2018/07/04	2	26.25	0	0.00	26.25	2	713	0.28%
2018/06/28	0	0.00	3	26.60	26.60	-3	720	-0.42%
2018/06/19	12	27.30	0	0.00	27.30	12	794	1.51%
2018/06/13	0	0.00	8	27.35	27.30	-8	811	-0.99%
2018/05/21	0	0.00	4	26.85	26.85	-4	881	-0.45%
2018/04/17	0	0.00	1	26.10	26.15	-1	992	-0.10%
2018/04/03	1	26.30	0	0.00	26.35	1	1,240	0.08%
2018/03/23	2	25.75	0	0.00	25.85	2	1,241	0.16%
2018/03/06	4	26.13	0	0.00	26.15	4	1,202	0.33%
2018/02/07	2	25.85	0	0.00	25.85	2	1,133	0.18%
2018/01/18	2	26.40	0	0.00	26.25	2	1,437	0.14%
2018/01/17	0	0.00	1	26.50	26.60	-1	1,429	-0.07%
2018/01/15	2	26.70	0	0.00	26.70	2	1,436	0.14%