券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 142.1 | 173.24 | 130.4 | 172.30 | 163.00 | 11.7 | 20,989 | 0.06% |
大買/大賣/
|
| 2024/05/22 | 59.9 | 160.19 | 48 | 162.49 | 166.50 | 11.9 | 18,582 | 0.06% |
|
| 2024/05/21 | 71 | 142.13 | 88.3 | 144.00 | 151.50 | -17.3 | 17,187 | -0.10% |
|
| 2024/05/20 | 197.2 | 141.25 | 220.7 | 139.82 | 138.00 | -23.5 | 15,962 | -0.15% |
大買/大賣/
|
| 2024/05/17 | 40.6 | 125.39 | 38 | 129.08 | 132.00 | 2.6 | 14,225 | 0.02% |
|
| 2024/05/16 | 263.4 | 130.07 | 124.1 | 124.38 | 120.00 | 139.4 | 13,257 | 1.05% |
大買/大賣/鉅額交易
|
| 2024/05/15 | 10 | 122.80 | 21 | 124.14 | 125.50 | -11 | 11,712 | -0.09% |
|
| 2024/05/14 | 16 | 106.25 | 27 | 111.63 | 114.50 | -11 | 11,403 | -0.10% |
|
| 2024/05/13 | 12 | 102.63 | 17 | 102.15 | 104.50 | -5 | 10,790 | -0.05% |
|
| 2024/05/10 | 34 | 106.66 | 34 | 105.76 | 106.00 | 0 | 10,541 | 0.00% |
|
| 2024/05/09 | 48 | 103.96 | 48 | 104.32 | 105.00 | 0 | 10,038 | 0.00% |
|
| 2024/05/08 | 59.1 | 106.20 | 45 | 106.84 | 101.50 | 14.1 | 9,572 | 0.15% |
|
| 2024/05/07 | 4 | 95.48 | 19.5 | 100.55 | 101.50 | -15.5 | 8,720 | -0.18% |
|
| 2024/05/06 | 4.3 | 91.92 | 6.2 | 91.80 | 92.30 | -1.9 | 8,590 | -0.02% |
|
| 2024/05/03 | 23.3 | 95.23 | 6 | 92.10 | 91.70 | 17.3 | 8,415 | 0.21% |
|
| 2024/05/02 | 14 | 99.19 | 6 | 98.18 | 98.00 | 8 | 8,091 | 0.10% |
|
| 2024/04/30 | 15 | 99.15 | 21.2 | 99.61 | 102.00 | -6.2 | 7,880 | -0.08% |
|
| 2024/04/29 | 45.4 | 101.50 | 60.2 | 99.12 | 98.50 | -14.8 | 7,561 | -0.20% |
|
| 2024/04/26 | 71.3 | 112.32 | 61.4 | 113.02 | 105.50 | 9.9 | 7,191 | 0.14% |
|
| 2024/04/25 | 8.1 | 107.46 | 5.6 | 108.37 | 109.00 | 2.5 | 6,015 | 0.04% |
|
| 2024/04/24 | 2 | 99.30 | 1.1 | 99.30 | 99.30 | 1 | 5,664 | 0.02% |
|
| 2024/04/23 | 0.2 | 90.30 | 0 | 0.00 | 90.30 | 0.2 | 5,666 | 0.00% |
|
| 2024/04/22 | 1 | 82.30 | 8.2 | 82.10 | 82.10 | -7.2 | 5,569 | -0.13% |
|
| 2024/04/19 | 0.6 | 92.15 | 4 | 92.95 | 91.20 | -3.4 | 5,540 | -0.06% |
|
| 2024/04/18 | 1.1 | 95.27 | 1 | 98.00 | 99.00 | 0.1 | 5,520 | 0.00% |
|
| 2024/04/17 | 6 | 94.98 | 0 | 0.00 | 96.60 | 6 | 5,534 | 0.11% |
|
| 2024/04/16 | 0.4 | 91.33 | 0 | 0.00 | 92.00 | 0.4 | 5,567 | 0.01% |
|
| 2024/04/15 | 3.6 | 99.65 | 1 | 102.50 | 98.80 | 2.6 | 5,623 | 0.05% |
|
| 2024/04/12 | 9.7 | 112.81 | 0 | 0.00 | 103.50 | 9.7 | 5,590 | 0.17% |
|
| 2024/04/11 | 0 | 0.00 | 11 | 103.56 | 105.50 | -11 | 5,529 | -0.20% |
|
| 2024/04/10 | 1 | 98.00 | 1 | 98.10 | 100.50 | 0 | 5,498 | 0.00% |
|
| 2024/04/09 | 5 | 100.37 | 22 | 102.38 | 99.00 | -17 | 5,467 | -0.31% |
|
| 2024/04/08 | 29.5 | 100.38 | 3 | 100.40 | 105.50 | 26.5 | 5,385 | 0.49% |
|
| 2024/04/03 | 14.2 | 94.08 | 3 | 96.10 | 96.30 | 11.2 | 5,231 | 0.21% |
|
| 2024/04/02 | 4 | 87.60 | 0 | 0.00 | 87.60 | 4 | 5,076 | 0.08% |
|
| 2024/04/01 | 0 | 79.20 | 2 | 76.40 | 79.70 | -2 | 5,058 | -0.04% |
|
| 2024/03/29 | 4 | 71.88 | 3 | 72.00 | 72.50 | 1 | 5,059 | 0.02% |
|
| 2024/03/28 | 7 | 71.99 | 6 | 72.85 | 73.10 | 1 | 5,013 | 0.02% |
|
| 2024/03/27 | 10.1 | 70.54 | 13 | 71.11 | 72.80 | -3 | 4,946 | -0.06% |
|
| 2024/03/26 | 28.1 | 70.44 | 18 | 70.06 | 69.70 | 10.1 | 4,771 | 0.21% |
|
| 2024/03/25 | 9 | 64.69 | 2 | 65.50 | 65.50 | 7 | 3,585 | 0.20% |
|
| 2024/03/22 | 2 | 59.60 | 9 | 59.60 | 59.60 | -7 | 3,329 | -0.21% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 49.35 | 49.35 | -3 | 3,390 | -0.09% |
|
| 2024/03/19 | 9 | 43.52 | 39 | 42.29 | 44.90 | -30 | 3,409 | -0.88% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 39.85 | 41.05 | -1 | 3,010 | -0.03% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 40.30 | 40.40 | -3 | 3,054 | -0.10% |
|
| 2024/03/13 | 2 | 41.15 | 1 | 40.20 | 41.40 | 1 | 3,137 | 0.03% |
|
| 2024/03/12 | 31 | 41.07 | 27 | 41.62 | 41.20 | 4 | 3,199 | 0.13% |
|
| 2024/03/07 | 5 | 40.05 | 0 | 0.00 | 39.35 | 5 | 2,946 | 0.17% |
|
| 2024/03/05 | 2 | 40.08 | 0 | 0.00 | 39.45 | 2 | 3,325 | 0.06% |
|
| 2024/02/29 | 3 | 39.65 | 0 | 0.00 | 39.65 | 3 | 3,293 | 0.09% |
|
| 2024/02/20 | 2 | 36.88 | 0 | 0.00 | 37.00 | 2 | 3,128 | 0.06% |
|
| 2024/02/19 | 1 | 37.10 | 0 | 0.00 | 37.00 | 1 | 3,139 | 0.03% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 36.70 | 36.75 | -1 | 3,226 | -0.03% |
|
| 2024/02/15 | 1 | 35.75 | 0 | 0.00 | 36.00 | 1 | 3,265 | 0.03% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 39.65 | 39.55 | -1 | 3,363 | -0.03% |
|
| 2024/01/26 | 1 | 40.95 | 2 | 39.85 | 39.85 | -1 | 3,349 | -0.03% |
|
| 2024/01/25 | 1 | 40.50 | 0 | 0.00 | 40.45 | 1 | 3,329 | 0.03% |
|
| 2024/01/24 | 0 | 0.00 | 6 | 41.30 | 40.80 | -6 | 3,300 | -0.18% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 41.30 | 41.10 | -2 | 3,275 | -0.06% |
|
| 2024/01/22 | 38 | 41.16 | 10 | 40.95 | 40.65 | 28 | 3,221 | 0.87% |
|
| 2024/01/09 | 1 | 39.55 | 0 | 0.00 | 38.75 | 1 | 2,853 | 0.04% |
|
| 2023/12/29 | 1 | 39.30 | 0 | 0.00 | 39.10 | 1 | 2,841 | 0.04% |
|
| 2023/12/25 | 1 | 38.65 | 0 | 0.00 | 38.70 | 1 | 2,844 | 0.04% |
|
| 2023/12/20 | 2 | 40.80 | 0 | 0.00 | 40.05 | 2 | 2,835 | 0.07% |
|
| 2023/12/19 | 1 | 39.50 | 1 | 39.75 | 39.75 | 0 | 2,819 | 0.00% |
|
| 2023/12/18 | 1 | 42.80 | 1 | 40.85 | 40.55 | 0 | 2,826 | 0.00% |
|
| 2023/12/15 | 10 | 40.50 | 3 | 40.63 | 40.50 | 7 | 2,725 | 0.26% |
|
| 2023/12/14 | 3 | 40.73 | 0 | 0.00 | 40.70 | 3 | 2,675 | 0.11% |
|
| 2023/12/13 | 1 | 39.30 | 0 | 0.00 | 38.95 | 1 | 2,556 | 0.04% |
|
| 2023/12/11 | 2 | 39.15 | 0 | 0.00 | 39.05 | 2 | 2,530 | 0.08% |
|
| 2023/12/08 | 6 | 41.93 | 3 | 40.93 | 40.90 | 3 | 2,468 | 0.12% |
|
| 2023/12/07 | 2 | 41.18 | 10 | 40.80 | 41.00 | -8 | 2,373 | -0.34% |
|
| 2023/12/06 | 1 | 40.40 | 2 | 40.18 | 39.70 | -1 | 2,292 | -0.04% |
|
| 2023/12/05 | 8 | 39.22 | 13 | 39.18 | 39.50 | -5 | 2,279 | -0.22% |
|
| 2023/12/01 | 21 | 40.00 | 14 | 39.66 | 39.70 | 7 | 2,280 | 0.31% |
|
| 2023/11/30 | 38 | 39.08 | 30 | 39.27 | 41.10 | 8 | 2,108 | 0.38% |
|
| 2023/11/28 | 1 | 37.00 | 1 | 37.60 | 37.65 | 0 | 1,924 | 0.00% |
|
| 2023/11/22 | 1 | 37.45 | 0 | 0.00 | 37.85 | 1 | 2,171 | 0.05% |
|
| 2023/11/21 | 1 | 37.65 | 1 | 37.90 | 37.50 | 0 | 2,277 | 0.00% |
|
| 2023/11/16 | 1 | 37.05 | 0 | 0.00 | 37.30 | 1 | 2,649 | 0.04% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 36.65 | 37.10 | -1 | 2,893 | -0.03% |
|
| 2023/11/13 | 1 | 36.90 | 3 | 36.95 | 37.00 | -2 | 2,882 | -0.07% |
|
| 2023/11/10 | 2 | 35.35 | 0 | 0.00 | 35.15 | 2 | 2,882 | 0.07% |
|
| 2023/10/16 | 1 | 35.60 | 1 | 35.70 | 35.50 | 0 | 5,323 | 0.00% |
|
| 2023/10/13 | 1 | 36.10 | 0 | 0.00 | 36.20 | 1 | 5,500 | 0.02% |
|
| 2023/10/05 | 1 | 37.90 | 1 | 37.45 | 37.45 | 0 | 6,768 | 0.00% |
|
| 2023/10/02 | 1 | 37.60 | 0 | 0.00 | 37.70 | 1 | 6,997 | 0.01% |
|
| 2023/09/28 | 0 | 0.00 | 3 | 36.92 | 37.00 | -3 | 7,273 | -0.04% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 36.25 | 36.40 | -2 | 7,362 | -0.03% |
|
| 2023/09/21 | 1 | 35.60 | 0 | 0.00 | 35.65 | 1 | 7,396 | 0.01% |
|
| 2023/09/19 | 3 | 35.90 | 0 | 0.00 | 35.70 | 3 | 7,441 | 0.04% |
|
| 2023/09/13 | 1 | 36.50 | 2 | 36.45 | 36.30 | -1 | 7,679 | -0.01% |
|
| 2023/09/11 | 0 | 0.00 | 6 | 37.80 | 36.60 | -6 | 8,514 | -0.07% |
|
| 2023/09/06 | 6 | 42.28 | 0 | 0.00 | 42.30 | 6 | 8,549 | 0.07% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 40.35 | 40.15 | -1 | 8,651 | -0.01% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 42.45 | 42.15 | -1 | 8,680 | -0.01% |
|
| 2023/08/29 | 2 | 41.30 | 2 | 41.85 | 41.50 | 0 | 8,890 | 0.00% |
|
| 2023/08/28 | 3 | 42.63 | 2 | 41.55 | 41.10 | 1 | 8,889 | 0.01% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 42.00 | 41.65 | -1 | 8,792 | -0.01% |
|
| 2023/08/24 | 5 | 41.60 | 5 | 41.05 | 41.00 | 0 | 8,690 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 6 | 40.00 | 40.70 | -6 | 8,415 | -0.07% |
|
| 2023/08/17 | 1 | 39.45 | 1 | 39.55 | 39.70 | 0 | 7,981 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 30 | 38.93 | 39.20 | -30 | 7,932 | -0.38% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 38.75 | 38.95 | -1 | 7,905 | -0.01% |
|
| 2023/08/14 | 30 | 38.00 | 0 | 0.00 | 37.45 | 30 | 7,832 | 0.38% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 38.00 | 37.40 | -1 | 7,769 | -0.01% |
|
| 2023/08/10 | 1 | 36.00 | 0 | 0.00 | 35.75 | 1 | 7,677 | 0.01% |
|
| 2023/08/09 | 2 | 37.28 | 0 | 0.00 | 37.10 | 2 | 7,666 | 0.03% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 37.55 | 37.60 | -2 | 7,680 | -0.03% |
|
| 2023/08/07 | 1 | 37.75 | 1 | 38.70 | 38.65 | 0 | 7,813 | 0.00% |
|
| 2023/08/04 | 2 | 38.10 | 1 | 37.90 | 37.90 | 1 | 7,780 | 0.01% |
|
| 2023/08/02 | 1 | 38.85 | 2 | 37.40 | 37.75 | -1 | 7,838 | -0.01% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 39.20 | 39.15 | -1 | 7,925 | -0.01% |
|
| 2023/07/31 | 0 | 0.00 | 14 | 40.21 | 39.80 | -14 | 8,050 | -0.17% |
|
| 2023/07/28 | 6 | 40.98 | 10 | 40.89 | 40.90 | -4 | 7,962 | -0.05% |
|
| 2023/07/27 | 23 | 44.48 | 9.2 | 44.87 | 43.70 | 13.8 | 7,817 | 0.18% |
|
| 2023/07/26 | 25.2 | 43.94 | 41 | 44.27 | 43.45 | -15.8 | 7,467 | -0.21% |
|
| 2023/07/25 | 2 | 41.20 | 1 | 42.00 | 42.00 | 1 | 6,766 | 0.01% |
|
| 2023/07/24 | 4 | 38.06 | 3 | 37.80 | 38.20 | 1 | 6,625 | 0.02% |
|
| 2023/07/21 | 4 | 36.30 | 1 | 36.40 | 36.35 | 3 | 6,504 | 0.05% |
|
| 2023/07/20 | 1 | 36.50 | 0 | 0.00 | 36.60 | 1 | 6,622 | 0.02% |
|
| 2023/07/19 | 7 | 37.32 | 3 | 36.80 | 36.70 | 4 | 6,616 | 0.06% |
|
| 2023/07/18 | 12 | 38.47 | 11 | 37.38 | 37.70 | 1 | 6,620 | 0.02% |
|
| 2023/07/17 | 18 | 38.31 | 22 | 39.31 | 39.25 | -4 | 6,594 | -0.06% |
|
| 2023/07/14 | 12 | 38.60 | 12 | 38.93 | 38.90 | 0 | 6,418 | 0.00% |
|
| 2023/07/13 | 15 | 37.57 | 12 | 37.35 | 36.85 | 3 | 6,363 | 0.05% |
|
| 2023/07/12 | 4 | 36.65 | 4 | 36.73 | 36.60 | 0 | 6,401 | 0.00% |
|
| 2023/07/11 | 1 | 35.45 | 0 | 0.00 | 34.20 | 1 | 6,597 | 0.02% |
|
| 2023/07/10 | 5 | 36.06 | 0 | 0.00 | 35.40 | 5 | 6,661 | 0.08% |
|
| 2023/07/07 | 5 | 36.62 | 8 | 36.23 | 37.30 | -3 | 6,630 | -0.05% |
|
| 2023/07/06 | 5 | 37.72 | 10 | 37.48 | 37.90 | -5 | 6,458 | -0.08% |
|
| 2023/07/04 | 0 | 0.00 | 9 | 35.70 | 35.70 | -9 | 6,174 | -0.15% |
|
| 2023/06/30 | 2 | 35.00 | 0 | 0.00 | 35.00 | 2 | 6,161 | 0.03% |
|
| 2023/06/28 | 4 | 35.00 | 2 | 34.60 | 34.45 | 2 | 6,430 | 0.03% |
|
| 2023/06/27 | 4 | 35.13 | 0 | 0.00 | 34.75 | 4 | 6,472 | 0.06% |
|
| 2023/06/26 | 2 | 36.15 | 3 | 36.65 | 36.15 | -1 | 6,467 | -0.02% |
|
| 2023/06/21 | 1 | 36.40 | 6 | 36.19 | 36.05 | -5 | 6,459 | -0.08% |
|
| 2023/06/20 | 3 | 34.65 | 1 | 34.95 | 35.25 | 2 | 6,409 | 0.03% |
|
| 2023/06/19 | 5 | 34.59 | 1 | 34.45 | 34.85 | 4 | 6,528 | 0.06% |
|
| 2023/06/16 | 54 | 38.28 | 32 | 35.58 | 35.05 | 22 | 6,617 | 0.33% |
|
| 2023/06/15 | 3 | 36.57 | 6.2 | 36.75 | 38.30 | -3.2 | 6,204 | -0.05% |
|
| 2023/06/14 | 0 | 0.00 | 16 | 34.62 | 34.85 | -16 | 6,055 | -0.26% |
|
| 2023/06/13 | 5 | 34.55 | 5 | 34.05 | 33.95 | 0 | 6,078 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 32.60 | 32.65 | -1 | 6,172 | -0.02% |
|
| 2023/06/09 | 8 | 34.36 | 4 | 34.38 | 34.00 | 4 | 6,259 | 0.06% |
|
| 2023/06/08 | 10 | 34.49 | 10 | 34.30 | 34.55 | 0 | 6,516 | 0.00% |
|
| 2023/06/07 | 2 | 33.38 | 1 | 33.30 | 33.20 | 1 | 6,945 | 0.01% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 33.50 | 33.35 | -1 | 7,933 | -0.01% |
|
| 2023/06/05 | 6 | 35.15 | 6 | 34.97 | 34.05 | 0 | 8,428 | 0.00% |
|
| 2023/06/02 | 12 | 34.86 | 12 | 34.92 | 34.70 | 0 | 8,731 | 0.00% |
|
| 2023/06/01 | 3 | 33.18 | 0 | 0.00 | 33.00 | 3 | 8,564 | 0.04% |
|
| 2023/05/31 | 2.2 | 33.18 | 0 | 0.00 | 32.50 | 2.2 | 8,580 | 0.03% |
|
| 2023/05/18 | 1 | 31.70 | 2 | 31.75 | 31.80 | -1 | 8,796 | -0.01% |
|
| 2023/05/17 | 2 | 31.00 | 5 | 31.20 | 31.05 | -3 | 8,782 | -0.03% |
|
| 2023/05/16 | 5 | 31.00 | 0 | 0.00 | 30.65 | 5 | 8,777 | 0.06% |
|
| 2023/05/15 | 10 | 30.55 | 10 | 30.80 | 30.75 | 0 | 8,807 | 0.00% |
|
| 2023/05/11 | 1 | 30.35 | 1 | 30.60 | 30.25 | 0 | 8,934 | 0.00% |
|
| 2023/05/09 | 1 | 34.30 | 14 | 33.45 | 33.05 | -13 | 8,780 | -0.15% |
|
| 2023/05/08 | 15 | 35.27 | 15 | 35.22 | 35.10 | 0 | 8,697 | 0.00% |
|
| 2023/05/05 | 16 | 34.23 | 0 | 0.00 | 34.45 | 16 | 8,541 | 0.19% |
|
| 2023/05/04 | 1 | 32.95 | 1 | 32.95 | 32.75 | 0 | 8,374 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 33.70 | 33.45 | -1 | 8,360 | -0.01% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 34.48 | 34.50 | -2 | 8,333 | -0.02% |
|
| 2023/04/26 | 4 | 33.04 | 6 | 32.93 | 32.90 | -2 | 8,258 | -0.02% |
|
| 2023/04/25 | 9 | 33.93 | 8 | 33.56 | 33.25 | 1 | 8,241 | 0.01% |
|
| 2023/04/24 | 2 | 33.73 | 0 | 0.00 | 34.00 | 2 | 8,114 | 0.02% |
|
| 2023/04/20 | 3 | 35.15 | 3 | 35.05 | 34.30 | 0 | 8,102 | 0.00% |
|
| 2023/04/19 | 8 | 35.46 | 9 | 35.26 | 35.50 | -1 | 8,101 | -0.01% |
|
| 2023/04/18 | 5 | 35.85 | 7 | 34.96 | 35.15 | -2 | 8,116 | -0.02% |
|
| 2023/04/17 | 6 | 35.88 | 8 | 35.33 | 35.45 | -2 | 7,828 | -0.03% |
|
| 2023/04/14 | 15 | 34.23 | 14 | 34.11 | 35.80 | 1 | 7,448 | 0.01% |
|
| 2023/04/13 | 22 | 32.96 | 21 | 32.76 | 32.55 | 1 | 7,064 | 0.01% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 31.90 | 32.00 | -1 | 6,931 | -0.01% |
|
| 2023/04/11 | 0 | 0.00 | 6 | 31.25 | 31.15 | -6 | 6,898 | -0.09% |
|
| 2023/04/10 | 2 | 31.30 | 0 | 0.00 | 31.20 | 2 | 6,897 | 0.03% |
|
| 2023/04/07 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 6,894 | 0.01% |
|
| 2023/03/31 | 2 | 31.88 | 0 | 0.00 | 31.80 | 2 | 6,848 | 0.03% |
|
| 2023/03/30 | 1 | 33.40 | 17.3 | 33.36 | 32.45 | -16.3 | 6,809 | -0.24% |
|
| 2023/03/29 | 15 | 32.51 | 1 | 32.35 | 32.85 | 14 | 6,643 | 0.21% |
|
| 2023/03/28 | 1 | 31.90 | 5 | 31.67 | 31.60 | -4 | 6,560 | -0.06% |
|
| 2023/03/27 | 1 | 32.70 | 1 | 32.85 | 32.30 | 0 | 6,543 | 0.00% |
|
| 2023/03/24 | 1 | 32.65 | 0 | 0.00 | 32.50 | 1 | 6,511 | 0.02% |
|
| 2023/03/23 | 1 | 32.20 | 3 | 32.72 | 32.55 | -2 | 6,487 | -0.03% |
|
| 2023/03/22 | 6 | 32.86 | 1 | 32.70 | 32.50 | 5 | 6,450 | 0.08% |
|
| 2023/03/21 | 20 | 32.75 | 12 | 32.58 | 32.50 | 8 | 6,339 | 0.13% |
|
| 2023/03/20 | 10 | 32.35 | 25 | 31.13 | 32.70 | -15 | 6,260 | -0.24% |
|
| 2023/03/17 | 2 | 31.70 | 8 | 31.37 | 31.10 | -6 | 6,162 | -0.10% |
|
| 2023/03/16 | 1 | 32.15 | 1 | 31.30 | 31.30 | 0 | 6,080 | 0.00% |
|
| 2023/03/15 | 5 | 32.91 | 6 | 32.29 | 32.40 | -1 | 6,205 | -0.02% |
|
| 2023/03/14 | 6 | 32.44 | 15 | 32.18 | 32.15 | -9 | 6,118 | -0.15% |
|
| 2023/03/13 | 19 | 33.69 | 14 | 33.07 | 33.35 | 5 | 6,146 | 0.08% |
|
| 2023/03/10 | 8 | 34.08 | 8 | 33.96 | 33.65 | 0 | 5,814 | 0.00% |
|
| 2023/03/09 | 46 | 35.81 | 36 | 35.84 | 34.55 | 10 | 5,314 | 0.19% |
|
| 2023/03/08 | 24 | 33.85 | 28 | 34.11 | 34.65 | -4 | 4,321 | -0.09% |
|
| 2023/03/07 | 7 | 31.28 | 15 | 30.45 | 31.50 | -8 | 3,805 | -0.21% |
|
| 2023/03/06 | 10 | 28.65 | 0 | 0.00 | 28.65 | 10 | 3,413 | 0.29% |
|
| 2023/03/02 | 9 | 27.87 | 9 | 27.98 | 27.55 | 0 | 3,232 | 0.00% |
|
| 2023/02/24 | 1 | 26.65 | 1 | 26.55 | 26.60 | 0 | 3,006 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 26.73 | 26.70 | -3 | 3,059 | -0.10% |
|
| 2023/02/14 | 1 | 26.10 | 0 | 0.00 | 26.15 | 1 | 3,119 | 0.03% |
|
| 2023/02/10 | 2 | 26.75 | 0 | 0.00 | 26.75 | 2 | 3,086 | 0.06% |
|
| 2023/02/01 | 1 | 27.15 | 0 | 0.00 | 26.95 | 1 | 2,844 | 0.04% |
|
| 2023/01/31 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 2,835 | 0.04% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 26.00 | 25.60 | -1 | 2,810 | -0.04% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 2,792 | -0.04% |
|
| 2023/01/10 | 2 | 27.00 | 0 | 0.00 | 27.05 | 2 | 2,747 | 0.07% |
|
| 2022/12/20 | 0 | 0.00 | 5 | 26.05 | 26.00 | -5 | 2,583 | -0.19% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 27.45 | 26.35 | -2 | 2,576 | -0.08% |
|
| 2022/12/16 | 1 | 27.45 | 1 | 27.20 | 27.20 | 0 | 2,543 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 5 | 27.20 | 27.10 | -5 | 2,503 | -0.20% |
|
| 2022/12/13 | 2 | 27.05 | 0 | 0.00 | 27.05 | 2 | 2,496 | 0.08% |
|
| 2022/12/12 | 1 | 27.25 | 0 | 0.00 | 27.30 | 1 | 2,466 | 0.04% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 27.40 | 26.80 | -1 | 2,418 | -0.04% |
|
| 2022/12/08 | 0 | 0.00 | 13 | 27.07 | 27.30 | -13 | 2,351 | -0.55% |
|
| 2022/12/07 | 13 | 27.22 | 3 | 27.28 | 27.30 | 10 | 2,311 | 0.43% |
|
| 2022/12/06 | 1 | 26.60 | 0 | 0.00 | 26.70 | 1 | 2,100 | 0.05% |
|
| 2022/12/05 | 6 | 26.86 | 0 | 0.00 | 27.20 | 6 | 2,055 | 0.29% |
|
| 2022/11/29 | 0 | 0.00 | 3 | 25.00 | 25.05 | -3 | 1,915 | -0.16% |
|
| 2022/11/24 | 3 | 24.35 | 0 | 0.00 | 24.35 | 3 | 1,970 | 0.15% |
|
| 2022/10/17 | 1 | 22.60 | 0 | 0.00 | 23.30 | 1 | 5,485 | 0.02% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 24.50 | 24.55 | -1 | 6,239 | -0.02% |
|
| 2022/10/06 | 13 | 25.00 | 12 | 25.04 | 24.45 | 1 | 6,395 | 0.02% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 22.65 | 22.90 | -1 | 7,480 | -0.01% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 23.10 | 22.70 | -1 | 7,514 | -0.01% |
|
| 2022/09/26 | 1 | 23.35 | 7 | 23.15 | 23.20 | -6 | 7,567 | -0.08% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 24.20 | 24.10 | -1 | 7,685 | -0.01% |
|
| 2022/09/22 | 1 | 24.50 | 1 | 24.10 | 24.70 | 0 | 7,724 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 24.65 | 24.30 | -1 | 7,807 | -0.01% |
|
| 2022/09/14 | 1 | 25.75 | 0 | 0.00 | 25.80 | 1 | 7,838 | 0.01% |
|
| 2022/09/06 | 2 | 25.80 | 0 | 0.00 | 25.80 | 2 | 8,012 | 0.02% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 27.00 | 26.90 | -1 | 8,333 | -0.01% |
|
| 2022/08/29 | 11 | 26.84 | 0 | 0.00 | 26.60 | 11 | 8,865 | 0.12% |
|
| 2022/08/26 | 1 | 28.00 | 0 | 0.00 | 27.85 | 1 | 8,860 | 0.01% |
|
| 2022/08/24 | 4 | 28.30 | 1 | 28.45 | 27.80 | 3 | 8,916 | 0.03% |
|
| 2022/08/23 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 9,025 | 0.01% |
|
| 2022/08/22 | 2 | 27.25 | 0 | 0.00 | 27.70 | 2 | 9,064 | 0.02% |
|
| 2022/08/19 | 1 | 28.15 | 1 | 28.40 | 28.00 | 0 | 9,331 | 0.00% |
|
| 2022/08/16 | 1 | 28.00 | 2 | 27.90 | 27.65 | -1 | 9,888 | -0.01% |
|
| 2022/08/15 | 2 | 27.78 | 1 | 27.60 | 27.70 | 1 | 9,984 | 0.01% |
|
| 2022/08/12 | 1 | 27.55 | 0 | 0.00 | 27.40 | 1 | 9,941 | 0.01% |
|
| 2022/08/11 | 3 | 27.95 | 5 | 27.92 | 27.70 | -2 | 9,845 | -0.02% |
|
| 2022/08/10 | 9 | 29.50 | 0 | 0.00 | 29.50 | 9 | 9,483 | 0.09% |
|
| 2022/08/08 | 3 | 30.87 | 4 | 30.10 | 31.55 | -1 | 9,100 | -0.01% |
|
| 2022/08/05 | 0 | 0.00 | 12 | 29.81 | 29.95 | -12 | 8,768 | -0.14% |
|
| 2022/08/03 | 1 | 28.05 | 1 | 27.00 | 27.00 | 0 | 9,625 | 0.00% |
|
| 2022/08/02 | 1 | 28.65 | 1 | 27.95 | 27.95 | 0 | 9,683 | 0.00% |
|
| 2022/08/01 | 2 | 28.95 | 2 | 29.10 | 29.20 | 0 | 9,608 | 0.00% |
|
| 2022/07/29 | 20 | 29.20 | 22 | 29.54 | 29.50 | -2 | 9,467 | -0.02% |
|
| 2022/07/28 | 0 | 0.00 | 3 | 28.20 | 28.25 | -3 | 9,317 | -0.03% |
|
| 2022/07/27 | 0 | 0.00 | 5 | 27.72 | 27.90 | -5 | 9,245 | -0.05% |
|
| 2022/07/26 | 7 | 27.61 | 0 | 0.00 | 27.40 | 7 | 9,203 | 0.08% |
|
| 2022/07/22 | 11 | 29.46 | 10 | 30.00 | 28.40 | 1 | 9,095 | 0.01% |
|
| 2022/07/21 | 0 | 0.00 | 5 | 28.49 | 28.70 | -5 | 8,863 | -0.06% |
|
| 2022/07/20 | 1 | 28.00 | 1 | 28.40 | 27.90 | 0 | 8,736 | 0.00% |
|
| 2022/07/19 | 5 | 28.30 | 1 | 28.45 | 28.00 | 4 | 8,688 | 0.05% |
|
| 2022/07/15 | 1 | 28.40 | 2 | 28.08 | 27.95 | -1 | 8,314 | -0.01% |
|
| 2022/07/14 | 2 | 27.68 | 1 | 27.95 | 28.10 | 1 | 8,143 | 0.01% |
|
| 2022/07/13 | 5 | 27.84 | 3 | 27.95 | 27.80 | 2 | 7,994 | 0.03% |
|
| 2022/07/12 | 11 | 27.72 | 11 | 27.50 | 27.55 | 0 | 7,646 | 0.00% |
|
| 2022/07/11 | 4 | 27.55 | 6 | 27.42 | 27.40 | -2 | 7,411 | -0.03% |
|
| 2022/07/08 | 2 | 26.43 | 0 | 0.00 | 26.35 | 2 | 7,050 | 0.03% |
|
| 2022/07/07 | 3 | 24.00 | 3 | 24.25 | 24.25 | 0 | 6,880 | 0.00% |
|
| 2022/07/06 | 1 | 25.05 | 0 | 0.00 | 24.40 | 1 | 6,879 | 0.01% |
|
| 2022/07/01 | 31 | 25.90 | 32 | 25.10 | 23.90 | -1 | 7,102 | -0.01% |
|
| 2022/06/30 | 1 | 25.55 | 0 | 0.00 | 25.35 | 1 | 7,009 | 0.01% |
|
| 2022/06/29 | 0 | 0.00 | 5 | 24.75 | 24.90 | -5 | 7,015 | -0.07% |
|
| 2022/06/28 | 1 | 25.40 | 2 | 25.20 | 25.20 | -1 | 7,097 | -0.01% |
|
| 2022/06/27 | 0 | 0.00 | 5 | 25.24 | 25.10 | -5 | 7,249 | -0.07% |
|
| 2022/06/22 | 1 | 24.55 | 0 | 0.00 | 23.60 | 1 | 7,827 | 0.01% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 24.55 | 24.60 | -1 | 8,537 | -0.01% |
|
| 2022/06/20 | 1 | 24.00 | 4 | 24.30 | 23.55 | -3 | 8,813 | -0.03% |
|
| 2022/06/13 | 4 | 27.15 | 0 | 0.00 | 26.90 | 4 | 10,341 | 0.04% |
|
| 2022/06/10 | 4 | 28.40 | 6 | 28.28 | 28.50 | -2 | 10,648 | -0.02% |
|
| 2022/06/09 | 9 | 28.28 | 8 | 28.49 | 28.40 | 1 | 10,522 | 0.01% |
|
| 2022/06/08 | 1 | 28.00 | 0 | 0.00 | 27.00 | 1 | 10,299 | 0.01% |
|
| 2022/06/07 | 5 | 27.35 | 10 | 27.39 | 27.35 | -5 | 10,487 | -0.05% |
|
| 2022/06/06 | 2 | 26.23 | 2 | 26.20 | 26.45 | 0 | 10,576 | 0.00% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 26.75 | 26.75 | -1 | 10,824 | -0.01% |
|
| 2022/06/01 | 2 | 27.08 | 2 | 26.85 | 26.70 | 0 | 11,759 | 0.00% |
|
| 2022/05/31 | 7 | 27.89 | 2 | 28.00 | 27.30 | 5 | 11,896 | 0.04% |
|
| 2022/05/30 | 2 | 27.15 | 1 | 27.05 | 27.00 | 1 | 11,657 | 0.01% |
|
| 2022/05/27 | 3 | 27.42 | 2 | 27.55 | 27.25 | 1 | 11,600 | 0.01% |
|
| 2022/05/26 | 11 | 27.38 | 8 | 27.31 | 27.25 | 3 | 11,288 | 0.03% |
|
| 2022/05/25 | 1 | 25.20 | 0 | 0.00 | 26.20 | 1 | 10,696 | 0.01% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 25.85 | 26.00 | -1 | 10,600 | -0.01% |
|
| 2022/05/20 | 1 | 25.30 | 1 | 25.55 | 25.30 | 0 | 10,465 | 0.00% |
|
| 2022/05/18 | 1 | 26.15 | 1 | 26.60 | 26.10 | 0 | 10,432 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 3 | 25.93 | 25.90 | -3 | 10,407 | -0.03% |
|
| 2022/05/16 | 1 | 26.10 | 6 | 26.29 | 26.40 | -5 | 10,397 | -0.05% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 25.95 | 25.40 | -1 | 10,328 | -0.01% |
|
| 2022/05/12 | 7 | 26.48 | 7 | 26.52 | 25.60 | 0 | 10,307 | 0.00% |
|
| 2022/05/11 | 76 | 26.84 | 63 | 26.47 | 27.10 | 13 | 10,303 | 0.13% |
|
| 2022/05/10 | 1 | 24.90 | 1 | 25.40 | 25.40 | 0 | 9,673 | 0.00% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 24.45 | 24.55 | -1 | 9,577 | -0.01% |
|
| 2022/05/05 | 1 | 25.05 | 1 | 25.25 | 24.95 | 0 | 9,595 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 24.55 | 24.60 | -1 | 9,637 | -0.01% |
|
| 2022/05/03 | 1 | 24.00 | 1 | 24.35 | 24.15 | 0 | 9,763 | 0.00% |
|
| 2022/04/29 | 2 | 24.05 | 2 | 24.15 | 24.15 | 0 | 10,004 | 0.00% |
|
| 2022/04/27 | 6 | 22.88 | 1 | 22.80 | 23.00 | 5 | 10,871 | 0.05% |
|
| 2022/04/26 | 1 | 23.80 | 0 | 0.00 | 23.70 | 1 | 10,827 | 0.01% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 10,839 | -0.01% |
|
| 2022/04/21 | 2 | 25.48 | 1 | 25.25 | 25.40 | 1 | 10,876 | 0.01% |
|
| 2022/04/20 | 1 | 24.85 | 1 | 24.75 | 24.80 | 0 | 10,849 | 0.00% |
|
| 2022/04/15 | 1 | 24.10 | 2 | 24.45 | 24.10 | -1 | 10,886 | -0.01% |
|
| 2022/04/14 | 0 | 0.00 | 4 | 24.66 | 24.75 | -4 | 10,895 | -0.04% |
|
| 2022/04/13 | 1 | 25.05 | 1 | 25.10 | 25.10 | 0 | 10,924 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 25.20 | 24.75 | -2 | 11,788 | -0.02% |
|
| 2022/04/08 | 2 | 25.55 | 1 | 25.40 | 25.40 | 1 | 12,287 | 0.01% |
|
| 2022/04/07 | 13 | 26.27 | 7 | 26.57 | 25.55 | 6 | 12,311 | 0.05% |
|
| 2022/04/06 | 1 | 28.40 | 0 | 0.00 | 28.35 | 1 | 12,151 | 0.01% |
|
| 2022/04/01 | 1 | 27.95 | 1 | 27.75 | 27.45 | 0 | 12,145 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 3 | 28.70 | 27.80 | -3 | 12,118 | -0.02% |
|
| 2022/03/30 | 2 | 30.10 | 22 | 29.31 | 28.55 | -20 | 12,059 | -0.17% |
|
| 2022/03/29 | 27 | 30.06 | 8 | 29.56 | 29.70 | 19 | 11,880 | 0.16% |
|
| 2022/03/28 | 2 | 28.98 | 4 | 29.44 | 29.50 | -2 | 11,649 | -0.02% |
|
| 2022/03/25 | 22 | 29.78 | 6 | 29.48 | 29.30 | 16 | 11,489 | 0.14% |
|
| 2022/03/24 | 8 | 29.41 | 8 | 29.99 | 30.60 | 0 | 11,154 | 0.00% |
|
| 2022/03/23 | 3 | 28.25 | 14 | 28.72 | 28.85 | -11 | 10,394 | -0.11% |
|
| 2022/03/22 | 8 | 27.58 | 14 | 27.39 | 27.70 | -6 | 10,069 | -0.06% |
|
| 2022/03/21 | 1 | 28.15 | 2 | 28.80 | 28.10 | -1 | 9,847 | -0.01% |
|
| 2022/03/18 | 4 | 27.06 | 5 | 27.27 | 27.15 | -1 | 9,256 | -0.01% |
|
| 2022/03/17 | 14 | 25.93 | 14 | 26.05 | 26.40 | 0 | 9,008 | 0.00% |
|
| 2022/03/16 | 5 | 27.03 | 76 | 27.88 | 25.55 | -71 | 8,766 | -0.81% |
|
| 2022/03/15 | 6 | 26.95 | 11 | 26.82 | 26.10 | -5 | 8,218 | -0.06% |
|
| 2022/03/14 | 2 | 26.08 | 1 | 26.45 | 25.70 | 1 | 7,776 | 0.01% |
|
| 2022/03/11 | 1 | 25.50 | 1 | 25.45 | 25.75 | 0 | 7,676 | 0.00% |
|
| 2022/03/10 | 5 | 26.77 | 10 | 27.34 | 25.95 | -5 | 7,524 | -0.07% |
|
| 2022/03/09 | 1 | 24.85 | 2 | 25.55 | 25.30 | -1 | 7,216 | -0.01% |
|
| 2022/03/08 | 5 | 26.13 | 5 | 25.36 | 24.70 | 0 | 6,964 | 0.00% |
|
| 2022/03/07 | 55 | 27.35 | 31 | 27.20 | 27.40 | 24 | 6,663 | 0.36% |
|
| 2022/03/04 | 1 | 25.20 | 5 | 25.66 | 25.85 | -4 | 5,671 | -0.07% |
|
| 2022/03/03 | 1 | 23.55 | 0 | 0.00 | 23.50 | 1 | 5,433 | 0.02% |
|
| 2022/03/02 | 0 | 0.00 | 19 | 23.60 | 23.45 | -19 | 5,399 | -0.35% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 22.28 | 22.20 | -2 | 5,346 | -0.04% |
|
| 2022/02/24 | 1 | 21.60 | 0 | 0.00 | 21.80 | 1 | 5,334 | 0.02% |
|
| 2022/02/22 | 1 | 23.35 | 4 | 22.45 | 22.65 | -3 | 5,244 | -0.06% |
|
| 2022/02/21 | 1 | 23.60 | 5 | 23.42 | 23.35 | -4 | 5,193 | -0.08% |
|
| 2022/02/18 | 3 | 23.78 | 6 | 23.90 | 23.90 | -3 | 5,165 | -0.06% |
|
| 2022/02/17 | 3 | 24.15 | 2 | 23.80 | 23.40 | 1 | 5,111 | 0.02% |
|
| 2022/02/16 | 5 | 24.21 | 3 | 24.22 | 23.95 | 2 | 5,045 | 0.04% |
|
| 2022/02/15 | 14 | 23.48 | 12 | 23.10 | 23.25 | 2 | 4,949 | 0.04% |
|
| 2022/02/14 | 3 | 22.87 | 2 | 22.80 | 22.75 | 1 | 4,865 | 0.02% |
|
| 2022/02/11 | 12 | 24.88 | 11 | 24.50 | 24.25 | 1 | 4,763 | 0.02% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 24.00 | 24.75 | -2 | 4,418 | -0.05% |
|
| 2022/02/09 | 2 | 22.40 | 0 | 0.00 | 22.50 | 2 | 4,247 | 0.05% |
|
| 2022/01/26 | 19 | 20.20 | 0 | 0.00 | 20.20 | 19 | 4,126 | 0.46% |
|
| 2022/01/25 | 1 | 21.60 | 4 | 20.56 | 20.50 | -3 | 4,050 | -0.07% |
|
| 2022/01/24 | 23 | 21.77 | 9 | 22.00 | 21.70 | 14 | 3,894 | 0.36% |
|
| 2022/01/21 | 34 | 25.74 | 24 | 24.85 | 24.10 | 10 | 3,636 | 0.28% |
|
| 2022/01/20 | 8 | 24.90 | 10 | 25.30 | 25.95 | -2 | 2,930 | -0.07% |
|
| 2022/01/19 | 6 | 23.63 | 0 | 0.00 | 23.60 | 6 | 2,701 | 0.22% |
|
| 2022/01/18 | 7 | 25.16 | 7 | 25.00 | 24.55 | 0 | 2,654 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 200 | 23.35 | 23.90 | -200 | 2,563 | -7.80% |
大賣/鉅額交易
|
| 2022/01/13 | 7 | 24.91 | 0 | 0.00 | 25.00 | 7 | 2,496 | 0.28% |
|
| 2022/01/06 | 1 | 25.25 | 2 | 25.35 | 25.50 | -1 | 2,293 | -0.04% |
|
| 2022/01/05 | 12 | 26.69 | 4 | 27.03 | 26.50 | 8 | 2,220 | 0.36% |
|
| 2022/01/04 | 288.3 | 27.87 | 41 | 27.39 | 26.75 | 247.3 | 1,945 | 12.71% |
大買/鉅額交易
|
| 2022/01/03 | 20 | 25.10 | 12 | 25.55 | 26.25 | 8 | 1,270 | 0.63% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 23.90 | 23.90 | -3 | 678 | -0.44% |
|
| 2021/12/29 | 2 | 21.75 | 0 | 0.00 | 21.75 | 2 | 585 | 0.34% |
|
| 2021/12/28 | 7 | 19.71 | 2 | 19.75 | 19.80 | 5 | 515 | 0.97% |
|
| 2021/12/27 | 0 | 0.00 | 10 | 19.20 | 19.40 | -10 | 461 | -2.17% |
|
| 2021/12/24 | 10 | 18.90 | 0 | 0.00 | 18.85 | 10 | 419 | 2.38% |
|
| 2021/12/16 | 1 | 18.05 | 0 | 0.00 | 17.90 | 1 | 350 | 0.28% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 17.90 | 17.85 | -1 | 318 | -0.31% |
|
| 2021/12/07 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 299 | 0.33% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 17.85 | 17.55 | -1 | 295 | -0.34% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 18.30 | 18.00 | -1 | 291 | -0.34% |
|
| 2021/11/05 | 1 | 17.60 | 0 | 0.00 | 17.55 | 1 | 280 | 0.36% |
|
| 2021/10/21 | 1 | 17.40 | 0 | 0.00 | 17.35 | 1 | 452 | 0.22% |
|
| 2021/07/15 | 0 | 0.00 | 12 | 16.85 | 16.95 | -12 | 495 | -2.42% |
|
| 2021/07/14 | 0 | 0.00 | 20 | 16.90 | 16.90 | -20 | 510 | -3.92% |
|
| 2021/06/28 | 2 | 17.20 | 0 | 0.00 | 17.40 | 2 | 653 | 0.31% |
|
| 2021/06/25 | 15 | 17.70 | 0 | 0.00 | 17.70 | 15 | 649 | 2.31% |
|
| 2021/06/22 | 2 | 17.20 | 0 | 0.00 | 17.10 | 2 | 650 | 0.31% |
|
| 2021/06/21 | 13 | 17.27 | 0 | 0.00 | 17.05 | 13 | 653 | 1.99% |
|
| 2021/05/04 | 0 | 0.00 | 30 | 18.00 | 18.25 | -30 | 631 | -4.75% |
|
| 2021/04/27 | 10 | 19.63 | 0 | 0.00 | 19.75 | 10 | 567 | 1.76% |
|
| 2021/04/26 | 10 | 19.50 | 10 | 19.58 | 19.60 | 0 | 552 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 7 | 19.45 | 19.30 | -7 | 497 | -1.41% |
|
| 2021/04/19 | 10 | 19.05 | 0 | 0.00 | 19.20 | 10 | 487 | 2.05% |
|
| 2021/04/14 | 0 | 0.00 | 34 | 18.30 | 18.30 | -34 | 458 | -7.41% |
|
| 2021/04/12 | 10 | 18.60 | 0 | 0.00 | 18.70 | 10 | 465 | 2.15% |
|
| 2021/04/06 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 423 | 0.24% |
|
| 2021/03/22 | 34 | 18.15 | 0 | 0.00 | 18.25 | 34 | 461 | 7.36% |
|
| 2021/03/18 | 5 | 18.05 | 0 | 0.00 | 18.05 | 5 | 455 | 1.10% |
|
| 2021/03/12 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 466 | 0.21% |
|
| 2021/03/05 | 1 | 18.05 | 0 | 0.00 | 17.95 | 1 | 482 | 0.21% |
|
| 2021/02/23 | 1 | 18.20 | 2 | 18.20 | 18.30 | -1 | 492 | -0.20% |
|
| 2021/01/26 | 1 | 17.90 | 0 | 0.00 | 18.05 | 1 | 492 | 0.20% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 18.00 | 18.05 | -1 | 493 | -0.20% |
|
| 2021/01/13 | 1 | 18.35 | 1 | 18.60 | 18.40 | 0 | 473 | 0.00% |
|
| 2021/01/06 | 1 | 19.30 | 0 | 0.00 | 19.05 | 1 | 459 | 0.22% |
|
| 2021/01/05 | 2 | 19.25 | 0 | 0.00 | 19.20 | 2 | 438 | 0.46% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 19.25 | 19.00 | -1 | 351 | -0.28% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 18.20 | 18.25 | -2 | 483 | -0.41% |
|
| 2020/10/26 | 1 | 19.00 | 0 | 0.00 | 18.85 | 1 | 829 | 0.12% |
|
| 2020/10/15 | 0 | 0.00 | 3 | 19.20 | 19.20 | -3 | 889 | -0.34% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 2,195 | -0.05% |
|
| 2020/09/03 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 2,219 | 0.05% |
|
| 2020/08/24 | 2 | 19.90 | 0 | 0.00 | 19.60 | 2 | 2,201 | 0.09% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 20.25 | 20.25 | -2 | 2,165 | -0.09% |
|
| 2020/08/03 | 0 | 0.00 | 5 | 19.10 | 19.05 | -5 | 1,932 | -0.26% |
|
| 2020/07/31 | 2 | 19.45 | 0 | 0.00 | 19.20 | 2 | 1,933 | 0.10% |
|
| 2020/07/29 | 5 | 18.20 | 0 | 0.00 | 18.50 | 5 | 1,880 | 0.27% |
|
| 2020/07/28 | 0 | 0.00 | 6 | 18.25 | 18.10 | -6 | 1,874 | -0.32% |
|
| 2020/07/17 | 2 | 19.10 | 0 | 0.00 | 19.10 | 2 | 1,901 | 0.11% |
|
| 2020/07/10 | 2 | 20.05 | 0 | 0.00 | 19.50 | 2 | 1,960 | 0.10% |
|
| 2020/07/09 | 2 | 20.80 | 0 | 0.00 | 20.70 | 2 | 1,920 | 0.10% |
|
| 2020/07/07 | 0 | 0.00 | 4 | 21.20 | 21.10 | -4 | 1,874 | -0.21% |
|
| 2020/07/06 | 0 | 0.00 | 10 | 22.35 | 21.95 | -10 | 1,809 | -0.55% |
|
| 2020/07/03 | 2 | 21.05 | 0 | 0.00 | 20.70 | 2 | 1,592 | 0.13% |
|
| 2020/07/02 | 13 | 22.08 | 3 | 21.73 | 21.60 | 10 | 1,536 | 0.65% |
|
| 2020/07/01 | 1 | 21.10 | 5 | 20.57 | 21.35 | -4 | 1,330 | -0.30% |
|
| 2020/06/30 | 1 | 19.45 | 0 | 0.00 | 19.45 | 1 | 1,155 | 0.09% |
|
| 2020/06/24 | 5 | 20.40 | 0 | 0.00 | 19.65 | 5 | 1,133 | 0.44% |
|
| 2020/06/22 | 1 | 20.55 | 0 | 0.00 | 20.40 | 1 | 997 | 0.10% |
|
| 2020/06/19 | 0 | 0.00 | 6 | 20.25 | 21.50 | -6 | 927 | -0.65% |
|
| 2020/06/18 | 0 | 0.00 | 4 | 19.95 | 19.70 | -4 | 725 | -0.55% |
|
| 2020/06/09 | 1 | 19.40 | 0 | 0.00 | 19.35 | 1 | 745 | 0.13% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 19.05 | 19.00 | -1 | 688 | -0.15% |
|
| 2020/04/30 | 5 | 19.30 | 5 | 19.10 | 19.00 | 0 | 951 | 0.00% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 1,006 | -0.10% |
|
| 2020/04/17 | 9 | 18.64 | 0 | 0.00 | 18.25 | 9 | 1,035 | 0.87% |
|
| 2020/04/07 | 2 | 16.25 | 0 | 0.00 | 16.35 | 2 | 1,183 | 0.17% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 15.85 | 16.30 | -2 | 1,410 | -0.14% |
|
| 2020/03/06 | 0 | 0.00 | 6 | 20.25 | 19.95 | -6 | 1,339 | -0.45% |
|
| 2020/03/05 | 6 | 20.75 | 0 | 0.00 | 20.35 | 6 | 1,329 | 0.45% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 20.40 | 19.90 | -1 | 1,275 | -0.08% |
|
| 2020/02/19 | 1 | 21.05 | 0 | 0.00 | 21.00 | 1 | 1,326 | 0.08% |
|
| 2020/02/10 | 0 | 0.00 | 7 | 19.40 | 19.30 | -7 | 1,184 | -0.59% |
|
| 2020/02/07 | 0 | 0.00 | 14 | 19.75 | 19.75 | -14 | 1,183 | -1.18% |
|
| 2020/02/04 | 1 | 20.20 | 0 | 0.00 | 20.15 | 1 | 1,156 | 0.09% |
|
| 2020/02/03 | 13 | 19.88 | 0 | 0.00 | 20.00 | 13 | 1,149 | 1.13% |
|
| 2020/01/30 | 10 | 20.55 | 0 | 0.00 | 20.45 | 10 | 1,124 | 0.89% |
|
| 2020/01/20 | 0 | 0.00 | 5 | 22.44 | 22.30 | -5 | 1,102 | -0.45% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 22.50 | 22.60 | -1 | 1,086 | -0.09% |
|
| 2020/01/16 | 3 | 22.53 | 0 | 0.00 | 22.40 | 3 | 1,060 | 0.28% |
|
| 2020/01/13 | 10 | 22.09 | 0 | 0.00 | 22.05 | 10 | 963 | 1.04% |
|
| 2020/01/08 | 3 | 21.65 | 2 | 21.70 | 21.55 | 1 | 913 | 0.11% |
|
| 2020/01/07 | 2 | 22.18 | 0 | 0.00 | 22.00 | 2 | 888 | 0.23% |
|
| 2019/12/30 | 2 | 22.13 | 0 | 0.00 | 21.50 | 2 | 716 | 0.28% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 21.40 | 21.30 | -2 | 664 | -0.30% |
|
| 2019/11/11 | 2 | 19.80 | 0 | 0.00 | 19.90 | 2 | 854 | 0.23% |
|
| 2019/09/12 | 39 | 22.57 | 39 | 22.51 | 22.50 | 0 | 998 | 0.00% |
|
| 2019/09/11 | 10 | 22.00 | 10 | 21.70 | 21.95 | 0 | 901 | 0.00% |
|
| 2019/08/23 | 19 | 22.09 | 19 | 21.84 | 21.65 | 0 | 879 | 0.00% |
|
| 2019/08/21 | 17 | 21.89 | 17 | 21.71 | 21.70 | 0 | 846 | 0.00% |
|
| 2019/08/19 | 2 | 21.70 | 0 | 0.00 | 21.35 | 2 | 779 | 0.26% |
|
| 2019/08/13 | 2 | 21.60 | 3 | 21.18 | 21.00 | -1 | 689 | -0.15% |
|
| 2019/08/06 | 2 | 19.80 | 0 | 0.00 | 19.90 | 2 | 711 | 0.28% |
|
| 2019/07/05 | 0 | 0.00 | 10 | 20.05 | 20.15 | -10 | 1,222 | -0.82% |
|
| 2019/07/04 | 0 | 0.00 | 3 | 20.25 | 20.15 | -3 | 1,254 | -0.24% |
|
| 2019/05/16 | 1 | 22.40 | 0 | 0.00 | 22.10 | 1 | 1,477 | 0.07% |
|
| 2019/05/15 | 3 | 22.93 | 1 | 22.95 | 23.00 | 2 | 1,459 | 0.14% |
|
| 2019/05/14 | 1 | 22.45 | 1 | 22.20 | 22.60 | 0 | 1,426 | 0.00% |
|
| 2019/04/30 | 23 | 23.42 | 23 | 23.63 | 23.75 | 0 | 1,287 | 0.00% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 23.30 | 22.85 | -1 | 1,258 | -0.08% |
|
| 2019/04/24 | 1 | 23.70 | 0 | 0.00 | 23.65 | 1 | 1,227 | 0.08% |
|
| 2019/04/22 | 0 | 0.00 | 3 | 24.10 | 24.30 | -3 | 1,185 | -0.25% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 22.40 | 22.30 | -2 | 948 | -0.21% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 22.75 | 22.95 | -1 | 935 | -0.11% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 22.55 | 22.35 | -1 | 870 | -0.11% |
|
| 2019/04/08 | 0 | 0.00 | 10 | 21.40 | 22.35 | -10 | 841 | -1.19% |
|
| 2019/04/03 | 2 | 20.78 | 0 | 0.00 | 20.85 | 2 | 801 | 0.25% |
|
| 2019/04/02 | 1 | 20.70 | 5 | 21.10 | 20.85 | -4 | 801 | -0.50% |
|
| 2019/03/27 | 21 | 21.10 | 10 | 21.20 | 20.50 | 11 | 850 | 1.29% |
|
| 2019/02/26 | 5 | 20.00 | 0 | 0.00 | 19.75 | 5 | 898 | 0.56% |
|
| 2019/02/22 | 2 | 19.50 | 2 | 19.70 | 19.75 | 0 | 845 | 0.00% |
|
| 2018/12/22 | 0 | 0.00 | 10 | 19.05 | 19.10 | -10 | 630 | -1.59% |
|
| 2018/12/21 | 3 | 19.10 | 0 | 0.00 | 19.20 | 3 | 618 | 0.48% |
|
| 2018/12/19 | 7 | 19.10 | 0 | 0.00 | 18.85 | 7 | 551 | 1.27% |
|
| 2018/10/08 | 1 | 19.55 | 0 | 0.00 | 19.35 | 1 | 1,188 | 0.08% |
|
| 2018/09/27 | 1 | 21.60 | 0 | 0.00 | 21.40 | 1 | 1,190 | 0.08% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 22.90 | 23.00 | -1 | 1,253 | -0.08% |
|
| 2018/09/03 | 1 | 22.50 | 0 | 0.00 | 22.35 | 1 | 1,254 | 0.08% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 23.70 | 22.95 | -2 | 1,339 | -0.15% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 23.15 | 22.85 | -1 | 1,592 | -0.06% |
|
| 2018/08/15 | 0 | 0.00 | 3 | 22.20 | 22.50 | -3 | 1,507 | -0.20% |
|
| 2018/08/13 | 3 | 21.00 | 0 | 0.00 | 20.95 | 3 | 1,446 | 0.21% |
|
| 2018/08/08 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 1,424 | 0.07% |
|
| 2018/08/07 | 0 | 0.00 | 4 | 23.00 | 22.95 | -4 | 1,414 | -0.28% |
|
| 2018/08/02 | 2 | 22.68 | 2 | 22.90 | 22.50 | 0 | 1,377 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 3 | 22.60 | 22.95 | -3 | 1,339 | -0.22% |
|
| 2018/06/26 | 3 | 21.10 | 1 | 20.85 | 21.20 | 2 | 1,313 | 0.15% |
|
| 2018/06/22 | 0 | 0.00 | 6 | 21.80 | 21.70 | -6 | 1,307 | -0.46% |
|
| 2018/06/21 | 36 | 22.39 | 36 | 22.14 | 22.15 | 0 | 1,305 | 0.00% |
|
| 2018/06/19 | 7 | 23.61 | 1 | 23.50 | 23.35 | 6 | 1,285 | 0.47% |
|
| 2018/06/15 | 1 | 23.30 | 0 | 0.00 | 23.35 | 1 | 1,250 | 0.08% |
|
| 2018/06/14 | 1 | 22.95 | 0 | 0.00 | 22.75 | 1 | 1,247 | 0.08% |
|
| 2018/06/13 | 1 | 23.50 | 0 | 0.00 | 23.15 | 1 | 1,232 | 0.08% |
|
| 2018/06/12 | 1 | 23.10 | 1 | 23.10 | 23.35 | 0 | 1,229 | 0.00% |
|
| 2018/06/11 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 1,223 | 0.08% |
|
| 2018/06/06 | 1 | 24.40 | 6 | 24.42 | 23.80 | -5 | 1,230 | -0.41% |
|
| 2018/06/05 | 2 | 23.83 | 0 | 0.00 | 23.95 | 2 | 1,236 | 0.16% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 24.00 | 23.85 | -2 | 1,210 | -0.17% |
|
| 2018/06/01 | 3 | 23.93 | 2 | 24.10 | 23.80 | 1 | 1,197 | 0.08% |
|
| 2018/05/31 | 2 | 23.90 | 15 | 23.86 | 24.60 | -13 | 1,166 | -1.11% |
|
| 2018/05/29 | 9 | 23.31 | 1 | 23.85 | 23.00 | 8 | 1,043 | 0.77% |
|
| 2018/05/28 | 4 | 23.91 | 2 | 23.63 | 23.50 | 2 | 1,024 | 0.20% |
|
| 2018/05/25 | 22 | 22.24 | 21 | 22.23 | 23.20 | 1 | 927 | 0.11% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 20.75 | 20.65 | -1 | 840 | -0.12% |
|
| 2018/05/22 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 841 | 0.12% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 20.80 | 20.45 | -1 | 953 | -0.10% |
|
| 2018/04/27 | 1 | 20.30 | 1 | 20.20 | 20.30 | 0 | 1,660 | 0.00% |
|
| 2018/04/26 | 3 | 20.72 | 3 | 20.62 | 20.15 | 0 | 1,702 | 0.00% |
|
| 2018/04/24 | 1 | 21.65 | 3 | 21.87 | 21.60 | -2 | 1,778 | -0.11% |
|
| 2018/04/23 | 1 | 22.80 | 0 | 0.00 | 22.25 | 1 | 1,830 | 0.05% |
|
| 2018/04/20 | 4 | 22.58 | 1 | 22.70 | 22.60 | 3 | 1,893 | 0.16% |
|
| 2018/04/13 | 4 | 22.75 | 0 | 0.00 | 22.50 | 4 | 2,211 | 0.18% |
|
| 2018/03/23 | 1 | 22.20 | 0 | 0.00 | 22.60 | 1 | 3,638 | 0.03% |
|
| 2018/03/22 | 2 | 23.15 | 0 | 0.00 | 22.85 | 2 | 3,799 | 0.05% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 23.60 | 23.50 | -1 | 4,030 | -0.02% |
|
| 2018/03/20 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 4,069 | 0.02% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 23.85 | 23.80 | -2 | 4,140 | -0.05% |
|
| 2018/03/13 | 2 | 23.93 | 0 | 0.00 | 24.00 | 2 | 4,140 | 0.05% |
|
| 2018/03/12 | 0 | 0.00 | 4 | 23.51 | 23.30 | -4 | 4,113 | -0.10% |
|
| 2018/03/02 | 1 | 22.50 | 0 | 0.00 | 23.00 | 1 | 4,108 | 0.02% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 4,105 | -0.02% |
|
| 2018/02/08 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 4,084 | 0.02% |
|
| 2018/02/07 | 2 | 24.23 | 0 | 0.00 | 23.50 | 2 | 4,063 | 0.05% |
|
| 2018/01/31 | 1 | 25.00 | 0 | 0.00 | 25.30 | 1 | 3,913 | 0.03% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 26.10 | 25.00 | -1 | 3,881 | -0.03% |
|
| 2018/01/29 | 1 | 26.85 | 0 | 0.00 | 26.00 | 1 | 3,854 | 0.03% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 25.95 | 25.95 | -1 | 3,820 | -0.03% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 26.55 | 26.10 | -1 | 3,799 | -0.03% |
|
| 2018/01/24 | 2 | 26.90 | 0 | 0.00 | 26.85 | 2 | 3,738 | 0.05% |
|
| 2018/01/18 | 1 | 26.00 | 0 | 0.00 | 25.65 | 1 | 3,448 | 0.03% |
|
| 2018/01/16 | 6 | 26.67 | 6 | 26.94 | 26.30 | 0 | 3,394 | 0.00% |
|
| 2018/01/15 | 1 | 26.70 | 1 | 26.50 | 26.30 | 0 | 3,405 | 0.00% |
|
| 2018/01/12 | 3 | 25.85 | 2 | 26.05 | 26.90 | 1 | 3,454 | 0.03% |
|
| 2018/01/11 | 7 | 26.39 | 5 | 27.05 | 25.85 | 2 | 3,436 | 0.06% |
|
| 2018/01/10 | 1 | 25.60 | 23 | 25.53 | 25.65 | -22 | 3,289 | -0.67% |
|
| 2018/01/09 | 18 | 26.25 | 3 | 26.00 | 26.00 | 15 | 3,242 | 0.46% |
|
| 2018/01/08 | 4 | 26.78 | 31 | 26.85 | 26.95 | -27 | 3,193 | -0.85% |
|
| 2018/01/05 | 32 | 28.01 | 0 | 0.00 | 27.55 | 32 | 3,133 | 1.02% |
|
| 2018/01/04 | 3 | 26.80 | 12 | 26.48 | 27.75 | -9 | 2,913 | -0.31% |
|
| 2018/01/03 | 21 | 25.73 | 12 | 25.05 | 25.25 | 9 | 2,635 | 0.34% |
|
| 2018/01/02 | 1 | 24.70 | 1 | 25.30 | 25.45 | 0 | 2,256 | 0.00% |
|