精元 (2387)-中國信託-中壢券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.9
漲跌
▼1.5
漲幅
-2.40%
成交量
1,344張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	62.40	0	0.00	62.70	3	1,701	0.18%
2024/05/13	1	62.10	0	0.00	62.20	1	1,921	0.05%
2024/05/10	0	0.00	2	63.70	63.20	-2	1,921	-0.10%
2024/05/09	1	63.90	0	0.00	63.00	1	1,914	0.05%
2024/05/08	1	63.90	1	63.10	63.90	0	1,899	0.00%
2024/04/29	1	61.70	0	0.00	61.70	1	1,868	0.05%
2024/04/26	2	60.70	0	0.00	60.70	2	1,874	0.11%
2024/04/24	1	60.00	0	0.00	60.30	1	1,887	0.05%
2024/04/18	0	0.00	3	60.30	60.20	-3	1,884	-0.16%
2024/04/17	1	60.40	0	0.00	60.70	1	1,893	0.05%
2024/04/01	1	64.50	1	65.00	64.50	0	2,109	0.00%
2024/03/26	0	0.00	3	65.20	63.00	-3	2,217	-0.14%
2024/03/25	1	66.00	1	66.10	66.10	0	2,399	0.00%
2024/03/22	0	0.00	3.2	65.63	65.80	-3.2	2,405	-0.13%
2024/03/20	1	64.50	5	63.54	63.60	-4	2,403	-0.17%
2024/03/18	1	60.00	0	0.00	61.10	1	3,007	0.03%
2024/03/14	3	61.00	0	0.00	60.00	3	3,023	0.10%
2024/03/13	3	61.77	2	61.50	60.30	1	3,032	0.03%
2024/03/12	4	61.30	1	61.30	61.70	3	3,022	0.10%
2024/03/08	1.2	65.55	2	63.45	63.00	-0.8	3,023	-0.03%
2024/03/07	1	64.90	1	64.70	64.90	0	2,993	0.00%
2024/03/06	1	64.50	0	0.00	64.70	1	2,991	0.03%
2024/03/04	0	0.00	0.5	64.40	64.10	-0.5	2,941	-0.02%
2024/03/01	0.2	64.30	0	0.00	63.90	0.2	2,921	0.01%
2024/02/29	0.3	64.00	0	0.00	64.30	0.3	2,931	0.01%
2024/02/27	2	64.40	3	64.00	64.00	-1	2,922	-0.03%
2024/02/26	6	63.42	4	64.35	64.80	2	2,903	0.07%
2024/02/23	1.2	62.93	1	61.90	61.90	0.2	2,833	0.01%
2024/02/22	0	0.00	3	63.10	62.90	-3	2,831	-0.11%
2024/02/21	1	61.80	10	62.10	62.00	-9	2,847	-0.32%
2024/02/20	3	61.90	0	0.00	61.40	3	2,877	0.10%
2024/02/19	3	61.83	2	62.15	62.30	1	2,895	0.03%
2024/02/16	10	61.00	31	61.98	61.70	-21	2,911	-0.72%
2024/02/05	0	0.00	5	57.12	57.20	-5	3,016	-0.17%
2024/01/29	0	0.00	1	56.60	56.80	-1	3,167	-0.03%
2024/01/11	1	56.40	0	0.00	56.80	1	3,161	0.03%
2024/01/08	1	60.00	1	57.80	57.80	0	3,119	0.00%
2024/01/05	4	59.55	5	59.28	59.20	-1	3,063	-0.03%
2023/12/29	0	0.00	1	59.10	59.40	-1	2,931	-0.03%
2023/12/27	1	59.50	4	59.85	59.60	-3	2,907	-0.10%
2023/12/25	5	58.50	0	0.00	58.10	5	2,862	0.17%
2023/12/22	4	59.30	0	0.00	59.30	4	2,838	0.14%
2023/12/21	1	60.60	1	60.40	60.60	0	2,778	0.00%
2023/12/20	12	60.75	37	60.38	60.20	-25	2,720	-0.92%
2023/12/19	5	57.30	0	0.00	58.40	5	2,501	0.20%
2023/12/18	0	0.00	1	58.00	58.10	-1	2,467	-0.04%
2023/12/15	3	59.43	3	59.47	58.50	0	2,461	0.00%
2023/12/14	37	60.74	12	60.00	59.50	25	2,421	1.03%
2023/12/13	14	61.37	0	0.00	62.80	14	2,101	0.67%
2023/12/07	2	57.00	0	0.00	56.60	2	2,007	0.10%
2023/12/06	0	0.00	4	56.40	56.80	-4	2,014	-0.20%
2023/12/01	5	55.94	4	55.90	55.70	1	2,039	0.05%
2023/11/22	0	0.00	5	56.38	56.60	-5	2,007	-0.25%
2023/11/20	4	57.60	0	0.00	56.70	4	1,992	0.20%
2023/11/17	8	58.00	0	0.00	58.20	8	1,951	0.41%
2023/11/16	3	57.10	3	56.80	56.80	0	1,896	0.00%
2023/11/15	5	57.10	5	56.40	56.40	0	1,861	0.00%
2023/11/14	2	56.10	1	56.60	56.20	1	1,814	0.06%
2023/11/13	3	57.53	7	56.87	55.90	-4	1,779	-0.22%
2023/11/10	3	52.90	3	53.67	53.70	0	1,556	0.00%
2023/11/09	5	49.40	0	0.00	50.00	5	1,440	0.35%
2023/10/31	0	0.00	10	49.35	49.40	-10	1,496	-0.67%
2023/10/25	10	48.00	0	0.00	48.10	10	1,475	0.68%
2023/10/19	1	47.80	0	0.00	48.00	1	1,520	0.07%
2023/09/22	0	0.00	1	48.00	48.00	-1	1,775	-0.06%
2023/09/21	0	0.00	1	48.00	48.55	-1	1,765	-0.06%
2023/09/14	0	0.00	5	51.30	51.30	-5	1,639	-0.30%
2023/09/13	1	51.20	32	50.95	50.80	-31	1,572	-1.97%
2023/09/11	2	47.10	1	47.05	46.85	1	1,392	0.07%
2023/09/08	11	47.66	1	48.15	48.15	10	1,370	0.73%
2023/09/06	11	46.84	4	46.56	46.80	7	1,314	0.53%
2023/09/05	5	45.81	0	0.00	46.00	5	1,291	0.39%
2023/08/29	0	0.00	4	44.04	44.25	-4	1,250	-0.32%
2023/08/28	1	44.50	0	0.00	44.50	1	1,247	0.08%
2023/08/24	0	0.00	2	45.28	44.70	-2	1,225	-0.16%
2023/08/21	0	0.00	4	45.00	45.00	-4	1,196	-0.33%
2023/08/18	0	0.00	1	45.00	45.00	-1	1,191	-0.08%
2023/08/16	3	44.42	0	0.00	44.65	3	1,159	0.26%
2023/08/15	5	44.50	1	45.25	44.55	4	1,150	0.35%
2023/08/14	0	0.00	3	44.67	43.35	-3	1,113	-0.27%
2023/08/11	2	43.88	0	0.00	43.90	2	1,083	0.18%
2023/08/09	0	0.00	10	42.75	42.65	-10	1,011	-0.99%
2023/07/25	2	43.03	0	0.00	43.20	2	1,396	0.14%
2023/07/24	1	41.50	1	41.40	42.30	0	1,386	0.00%
2023/07/21	0	0.00	1	41.50	41.50	-1	1,379	-0.07%
2023/07/14	1	40.80	0	0.00	40.75	1	1,375	0.07%
2023/07/13	4	41.25	0	0.00	41.20	4	1,378	0.29%
2023/07/10	1	44.85	0	0.00	44.95	1	1,380	0.07%
2023/07/07	14	44.93	0	0.00	44.65	14	1,341	1.04%
2023/07/06	1	45.50	0	0.00	45.50	1	1,313	0.08%
2023/07/05	2	45.33	1	45.30	45.10	1	1,253	0.08%
2023/07/04	6	44.75	1	44.00	44.75	5	1,225	0.41%
2023/07/03	2	44.10	0	0.00	44.20	2	1,218	0.16%
2023/06/30	1	43.65	0	0.00	43.65	1	1,218	0.08%
2023/06/21	4	43.15	0	0.00	43.15	4	1,302	0.31%
2023/06/14	0	0.00	2	43.40	43.40	-2	1,456	-0.14%
2023/06/09	10	42.60	0	0.00	42.75	10	1,444	0.69%
2023/06/07	0	0.00	4	41.95	42.00	-4	1,442	-0.28%
2023/06/01	0	0.00	0.1	41.65	41.80	-0.1	1,446	-0.01%
2023/05/30	0	0.00	5	41.40	41.25	-5	1,452	-0.34%
2023/05/16	0	0.00	0.2	40.45	40.25	-0.2	1,391	-0.02%
2023/05/12	0	0.00	2	40.50	40.80	-2	1,374	-0.15%
2023/05/11	2	39.90	0	0.00	40.00	2	1,346	0.15%
2023/05/10	7	42.87	1	42.75	42.80	6	1,252	0.48%
2023/05/09	1.2	46.84	22	46.70	47.45	-20.8	1,109	-1.87%
2023/05/08	2	45.70	0	0.00	45.50	2	1,032	0.19%
2023/05/03	4	45.55	1	45.50	45.35	3	1,000	0.30%
2023/04/28	2	44.50	1	44.35	44.45	1	941	0.11%
2023/04/26	0	0.00	2	43.00	43.60	-2	915	-0.22%
2023/04/21	0.1	43.70	0	0.00	43.70	0.1	887	0.01%
2023/04/17	0	0.00	1	44.70	44.95	-1	831	-0.12%
2023/04/14	23	45.82	0	0.00	45.80	23	795	2.89%
2023/04/10	1	44.00	0	0.00	44.20	1	689	0.14%
2023/03/30	1	44.50	1	44.20	44.15	0	660	0.00%
2023/03/27	1	44.45	3	44.53	44.40	-2	606	-0.33%
2023/03/24	1	44.40	0	0.00	44.10	1	585	0.17%
2023/03/16	1	38.60	0	0.00	38.90	1	417	0.24%
2023/03/03	0	0.00	1	40.00	39.90	-1	444	-0.23%
2023/02/23	0	0.00	5	39.20	39.30	-5	453	-1.10%
2023/02/15	5	38.80	0	0.00	38.80	5	532	0.94%
2023/02/08	0	0.00	2	39.15	39.10	-2	606	-0.33%
2023/01/10	1	38.00	0	0.00	38.00	1	657	0.15%
2022/12/02	0	0.00	1	40.90	41.00	-1	1,021	-0.10%
2022/12/01	3	40.95	2	40.60	40.60	1	1,010	0.10%
2022/11/29	0	0.00	1	41.50	41.55	-1	988	-0.10%
2022/11/28	0	0.00	1	41.20	41.20	-1	981	-0.10%
2022/11/24	2	40.55	2	40.55	40.75	0	975	0.00%
2022/11/09	0	0.00	1	39.20	39.85	-1	917	-0.11%
2022/11/07	0	0.00	2	38.95	38.85	-2	916	-0.22%
2022/11/04	2	38.05	0	0.00	38.50	2	965	0.21%
2022/10/19	0	0.00	1	36.45	36.10	-1	1,095	-0.09%
2022/09/28	0	0.00	2	35.18	35.10	-2	1,259	-0.16%
2022/09/27	2	37.10	0	0.00	37.35	2	1,242	0.16%
2022/09/20	2	41.20	0	0.00	40.85	2	1,180	0.17%
2022/09/13	1	40.20	3	40.55	39.80	-2	1,021	-0.20%
2022/09/08	1	38.35	1	39.35	39.10	0	962	0.00%
2022/08/10	2	40.48	0	0.00	41.10	2	728	0.27%
2022/08/08	1	37.60	0	0.00	38.00	1	631	0.16%
2022/07/15	0	0.00	0.1	38.35	38.40	-0.1	500	-0.02%
2022/07/05	0	0.00	5	34.26	34.10	-5	352	-1.42%
2022/07/04	5	33.80	0	0.00	33.80	5	351	1.42%
2022/05/04	1	37.00	0	0.00	37.00	1	417	0.24%
2022/03/10	0	0.00	1	40.80	40.75	-1	1,154	-0.09%
2022/03/09	1	39.75	1	39.75	39.55	0	1,164	0.00%
2022/03/08	0	0.00	1	38.75	38.90	-1	1,186	-0.08%
2022/03/07	1	40.35	0	0.00	38.90	1	1,244	0.08%
2022/03/02	1	41.65	0	0.00	41.60	1	1,284	0.08%
2022/02/24	0	0.00	1	40.60	40.40	-1	1,294	-0.08%
2022/02/18	1	43.50	0	0.00	43.65	1	1,291	0.08%
2022/02/14	0	0.00	1	43.45	43.50	-1	1,307	-0.08%
2022/02/11	0	0.00	1	44.60	44.45	-1	1,307	-0.08%
2022/02/09	0	0.00	1	44.95	44.90	-1	1,305	-0.08%
2022/02/08	0	0.00	1	44.15	44.40	-1	1,303	-0.08%
2022/01/11	1	47.25	0	0.00	46.80	1	1,300	0.08%
2022/01/10	0	0.00	6	46.38	46.95	-6	1,293	-0.46%
2022/01/05	1	48.70	0	0.00	47.65	1	1,272	0.08%
2021/12/30	2	47.85	0	0.00	47.70	2	1,136	0.18%
2021/12/09	0	0.00	1	48.60	48.75	-1	964	-0.10%
2021/12/08	2	49.45	2	48.90	49.30	0	929	0.00%
2021/12/07	7	49.61	2	49.60	50.30	5	800	0.62%
2021/12/06	1	46.05	0	0.00	45.80	1	632	0.16%
2021/12/01	2	47.00	0	0.00	46.95	2	594	0.34%
2021/11/17	1	43.85	0	0.00	44.35	1	495	0.20%
2021/11/12	1	42.25	1	42.75	42.75	0	535	0.00%
2021/11/08	0	0.00	1	43.20	43.10	-1	636	-0.16%
2021/11/04	0	0.00	1	43.05	42.95	-1	686	-0.15%
2021/10/28	2	44.50	2	44.55	44.50	0	755	0.00%
2021/10/04	0	0.00	1	43.05	42.65	-1	1,534	-0.07%
2021/10/01	1	43.10	1	43.50	43.50	0	1,536	0.00%
2021/09/30	0	0.00	3	44.97	44.70	-3	1,544	-0.19%
2021/09/24	4	45.69	2	46.20	46.60	2	1,585	0.13%
2021/09/23	0	0.00	18	45.25	45.90	-18	1,587	-1.13%
2021/09/22	1	43.85	0	0.00	43.80	1	1,587	0.06%
2021/09/14	1	45.40	0	0.00	45.35	1	1,615	0.06%
2021/09/13	2	45.73	0	0.00	45.85	2	1,614	0.12%
2021/09/10	2	45.78	0	0.00	46.00	2	1,627	0.12%
2021/09/09	1	45.95	0	0.00	46.25	1	1,631	0.06%
2021/09/08	4	46.14	1	46.85	45.85	3	1,642	0.18%
2021/09/07	6	46.98	0	0.00	47.00	6	1,649	0.36%
2021/09/06	0	0.00	12	48.33	48.00	-12	1,648	-0.73%
2021/09/03	0	0.00	3	48.80	48.75	-3	1,646	-0.18%
2021/09/02	11	48.33	0	0.00	48.00	11	1,644	0.67%
2021/09/01	4	49.06	12	48.45	48.85	-8	1,647	-0.49%
2021/08/31	5	47.26	0	0.00	47.60	5	1,650	0.30%
2021/08/30	7	47.30	0	0.00	47.55	7	1,672	0.42%
2021/08/26	0	0.00	19	47.20	47.20	-19	1,771	-1.07%
2021/08/20	0	0.00	2	46.75	46.60	-2	1,786	-0.11%
2021/08/13	0	0.00	3	50.20	50.60	-3	1,713	-0.18%
2021/08/12	1	50.50	3	50.60	50.60	-2	1,713	-0.12%
2021/08/10	0	0.00	2	52.90	51.70	-2	1,732	-0.12%
2021/08/09	4	55.10	4	54.10	54.10	0	1,728	0.00%
2021/07/30	1	56.80	2	57.25	55.30	-1	1,777	-0.06%
2021/07/29	1	55.10	0	0.00	54.50	1	1,735	0.06%
2021/07/28	2	56.40	3	56.60	55.80	-1	1,734	-0.06%
2021/07/27	1	57.70	0	0.00	57.60	1	1,731	0.06%
2021/07/23	28	58.93	0.1	58.99	59.10	27.9	1,619	1.72%
2021/07/22	0	0.00	1	54.30	57.50	-1	1,426	-0.07%
2021/07/21	1	52.60	0	0.00	52.80	1	1,347	0.07%
2021/07/20	0	0.00	2	52.70	51.80	-2	1,337	-0.15%
2021/07/16	0	0.00	1	55.00	54.60	-1	1,341	-0.07%
2021/07/14	1.2	53.67	0	0.00	54.00	1.2	1,312	0.09%
2021/07/13	2	53.25	2	53.85	52.50	0	1,298	0.00%
2021/07/12	0	0.00	1	49.80	50.00	-1	1,252	-0.08%
2021/07/09	0	0.00	2	50.70	50.50	-2	1,229	-0.16%
2021/07/07	2	51.30	3	51.47	51.10	-1	1,265	-0.08%
2021/07/06	1	52.40	0	0.00	52.00	1	1,276	0.08%
2021/06/30	1	52.90	0	0.00	53.20	1	1,330	0.08%
2021/06/29	1	53.20	0	0.00	53.10	1	1,347	0.07%
2021/06/03	2	57.75	1	57.10	58.90	1	1,873	0.05%
2021/06/01	2	56.80	2	57.45	56.40	0	1,826	0.00%
2021/05/26	0	0.00	1	56.60	56.50	-1	1,869	-0.05%
2021/05/21	4	54.55	4	53.95	56.30	0	1,946	0.00%
2021/05/18	0	0.00	1	52.30	52.30	-1	1,972	-0.05%
2021/05/17	3	47.45	1	47.65	47.55	2	1,992	0.10%
2021/05/13	1	54.40	0	0.00	53.40	1	1,995	0.05%
2021/05/12	0	0.00	16	54.98	54.40	-16	2,013	-0.79%
2021/05/11	1	58.50	0	0.00	58.10	1	1,985	0.05%
2021/05/07	5	61.80	0	0.00	62.30	5	2,154	0.23%
2021/05/05	0	0.00	1	58.60	62.50	-1	2,648	-0.04%
2021/05/04	0	0.00	10	57.80	58.20	-10	2,676	-0.37%
2021/04/29	5	63.30	0	0.00	63.10	5	2,668	0.19%
2021/04/28	1	63.80	0	0.00	63.50	1	2,691	0.04%
2021/04/27	1	64.50	1	64.30	64.50	0	2,735	0.00%
2021/04/26	10	63.24	0	0.00	63.20	10	2,801	0.36%
2021/04/21	1	63.80	1	63.30	63.30	0	3,040	0.00%
2021/04/07	1	66.10	0	0.00	66.40	1	3,100	0.03%
2021/04/06	0	0.00	1	66.30	66.40	-1	3,091	-0.03%
2021/04/01	1	65.20	0	0.00	65.10	1	3,087	0.03%
2021/03/29	1	66.00	0	0.00	65.70	1	3,223	0.03%
2021/03/26	2	65.00	1	65.40	65.00	1	3,224	0.03%
2021/03/24	4	67.25	0	0.00	66.60	4	3,182	0.13%
2021/03/23	1	70.40	4	70.35	70.60	-3	3,079	-0.10%
2021/03/22	1	69.80	2	71.00	69.10	-1	3,030	-0.03%
2021/03/19	2	69.20	1	69.80	69.80	1	3,003	0.03%
2021/03/16	1	68.20	0	0.00	67.90	1	3,065	0.03%
2021/03/15	2	65.00	1	65.40	65.90	1	3,033	0.03%
2021/03/02	3	64.87	0	0.00	64.70	3	3,694	0.08%
2021/02/26	1	65.90	0	0.00	65.90	1	3,718	0.03%
2021/02/24	0	0.00	4	66.50	66.40	-4	3,841	-0.10%
2021/02/23	1	69.00	0	0.00	68.30	1	3,880	0.03%
2021/02/19	2	67.20	0	0.00	67.50	2	3,986	0.05%
2021/02/05	1	63.90	0	0.00	64.20	1	4,058	0.02%
2021/02/01	1	64.80	5	65.80	65.90	-4	4,302	-0.09%
2021/01/29	14	66.35	0	0.00	66.70	14	4,422	0.32%
2021/01/28	0	0.00	20	67.55	68.70	-20	4,302	-0.46%
2021/01/27	36	66.82	38	67.47	66.30	-2	4,085	-0.05%
2021/01/26	1	66.90	1	67.00	65.80	0	3,880	0.00%
2021/01/22	0	0.00	2	64.60	65.60	-2	3,871	-0.05%
2021/01/20	5	64.82	0	0.00	63.80	5	3,926	0.13%
2021/01/19	0	0.00	1	67.00	66.90	-1	3,938	-0.03%
2021/01/18	0	0.00	4	66.20	66.90	-4	3,929	-0.10%
2021/01/15	0	0.00	4	66.00	65.90	-4	3,882	-0.10%
2021/01/13	3	62.63	1	62.70	62.00	2	4,401	0.05%
2021/01/11	0	0.00	1	62.30	62.30	-1	4,486	-0.02%
2021/01/07	0	0.00	1	61.80	62.10	-1	4,695	-0.02%
2021/01/06	1	62.30	0	0.00	62.20	1	4,805	0.02%
2021/01/05	0	0.00	2	63.10	63.00	-2	4,934	-0.04%
2021/01/04	1	64.10	0	0.00	64.20	1	4,964	0.02%
2020/12/29	0	0.00	2	64.70	64.40	-2	5,215	-0.04%
2020/12/25	0	0.00	6	65.10	64.70	-6	5,363	-0.11%
2020/12/24	8	66.06	2	65.90	65.80	6	5,420	0.11%
2020/12/23	9	64.84	0	0.00	64.70	9	5,408	0.17%
2020/12/22	0	0.00	1	62.70	61.00	-1	5,497	-0.02%
2020/12/21	1	62.20	0	0.00	62.30	1	5,671	0.02%
2020/12/18	0.2	64.00	0	0.00	63.20	0.2	5,857	0.00%
2020/12/15	5	64.64	3	63.33	63.40	2	6,170	0.03%
2020/12/14	10	63.94	1	64.10	63.80	9	6,381	0.14%
2020/12/10	1	65.10	1	65.30	65.30	0	6,504	0.00%
2020/12/09	1	63.60	0	0.00	63.90	1	6,436	0.02%
2020/12/08	1	62.90	0	0.00	63.70	1	6,553	0.02%
2020/12/04	0	0.00	3	62.80	62.60	-3	6,687	-0.04%
2020/12/02	6	68.50	5.7	66.65	66.20	0.3	6,765	0.00%
2020/12/01	1.7	69.56	0	0.00	69.10	1.7	6,766	0.03%
2020/11/30	0	0.00	8	71.00	70.50	-8	6,897	-0.12%
2020/11/27	1	69.50	6	71.70	69.50	-5	6,956	-0.07%
2020/11/25	0	0.00	1	71.00	69.70	-1	7,796	-0.01%
2020/11/24	12	71.18	0	0.00	70.40	12	7,972	0.15%
2020/11/23	0	0.00	11	70.89	71.50	-11	8,254	-0.13%
2020/11/20	0	0.00	1	69.30	69.60	-1	8,466	-0.01%
2020/11/19	19	70.02	7	70.97	68.80	12	8,941	0.13%
2020/11/18	0	0.00	6	68.88	69.80	-6	9,056	-0.07%
2020/11/17	0	0.00	1	68.10	68.40	-1	9,244	-0.01%
2020/11/13	1	68.70	0	0.00	69.10	1	9,703	0.01%
2020/11/10	2	68.50	0	0.00	68.10	2	10,724	0.02%
2020/11/09	8	68.40	5	69.00	68.90	3	11,240	0.03%
2020/11/06	0	0.00	28	67.90	67.70	-28	11,460	-0.24%
2020/11/05	0	0.00	2	66.30	66.30	-2	11,486	-0.02%
2020/11/04	3	66.10	0	0.00	66.80	3	11,654	0.03%
2020/11/03	2	65.60	0	0.00	65.00	2	11,901	0.02%
2020/11/02	5	63.60	0	0.00	64.40	5	12,139	0.04%
2020/10/30	10	64.76	3	65.20	64.00	7	12,466	0.06%
2020/10/29	1	65.10	1	64.60	65.00	0	12,730	0.00%
2020/10/27	8	67.13	0	0.00	68.00	8	12,776	0.06%
2020/10/26	3	68.57	1	68.60	66.90	2	13,043	0.02%
2020/10/23	7	69.06	2	69.15	69.40	5	13,250	0.04%
2020/10/22	5	69.76	8	69.00	68.40	-3	13,282	-0.02%
2020/10/21	10	70.63	20	75.57	69.50	-10	13,215	-0.08%
2020/10/20	4	70.80	0	0.00	71.00	4	12,729	0.03%
2020/10/19	0	0.00	5	70.00	70.10	-5	12,720	-0.04%
2020/10/16	5	69.62	1	69.30	68.60	4	12,720	0.03%
2020/10/15	10	71.15	0	0.00	68.50	10	12,628	0.08%
2020/10/12	1	69.70	0	0.00	68.00	1	12,348	0.01%
2020/10/08	0	0.00	2	68.30	68.90	-2	12,348	-0.02%
2020/10/07	1	66.80	2	68.45	69.50	-1	12,275	-0.01%
2020/10/05	2	65.75	2	66.85	66.70	0	12,298	0.00%
2020/09/30	2	64.30	2	62.40	65.20	0	12,311	0.00%
2020/09/29	0	0.00	4	65.45	63.70	-4	12,351	-0.03%
2020/09/28	4	65.63	2	65.10	65.20	2	12,376	0.02%
2020/09/25	2	66.40	3	65.00	65.00	-1	12,408	-0.01%
2020/09/24	6	70.23	0	0.00	68.00	6	12,452	0.05%
2020/09/23	2	71.60	4	71.25	71.90	-2	12,462	-0.02%
2020/09/22	1	68.90	0	0.00	68.60	1	12,353	0.01%
2020/09/21	2	69.60	1	70.60	71.20	1	12,464	0.01%
2020/09/17	20	73.38	21	72.77	71.10	-1	12,289	-0.01%
2020/09/16	6	70.30	5	70.80	70.30	1	12,113	0.01%
2020/09/14	1	69.10	1	68.90	68.10	0	12,215	0.00%
2020/09/11	1	69.30	5	67.68	66.60	-4	12,511	-0.03%
2020/09/10	6	72.07	5	70.32	69.50	1	12,547	0.01%
2020/09/08	3	71.50	3	70.40	70.20	0	12,480	0.00%
2020/09/04	2	68.85	2	69.30	70.50	0	12,320	0.00%
2020/09/03	11	69.82	10	70.30	70.50	1	12,474	0.01%
2020/09/02	1	73.80	2	73.00	73.00	-1	12,380	-0.01%
2020/09/01	13	76.16	18	74.86	72.50	-5	12,242	-0.04%
2020/08/31	25	72.49	30	72.72	73.50	-5	11,881	-0.04%
2020/08/28	15	69.34	12	69.11	69.30	3	11,452	0.03%
2020/08/27	8	69.29	5	68.80	66.80	3	11,349	0.03%
2020/08/26	8	67.78	10	67.51	68.10	-2	11,088	-0.02%
2020/08/25	96	66.14	103	66.80	68.00	-7	10,874	-0.06%	大賣/
2020/08/24	8	64.09	3	63.00	63.90	5	10,490	0.05%
2020/08/21	3	64.37	2	62.25	62.80	1	10,397	0.01%
2020/08/20	4	62.38	3	64.47	62.60	1	10,254	0.01%
2020/08/19	6	66.11	7	67.10	65.30	-1	10,087	-0.01%
2020/08/18	16	69.60	9.1	69.44	67.40	6.9	9,851	0.07%
2020/08/17	21	68.80	4	69.48	72.50	17	9,610	0.18%
2020/08/14	3.1	64.56	13	66.55	68.40	-9.9	9,199	-0.11%
2020/08/13	41	63.00	52.1	63.83	62.20	-11.1	8,769	-0.13%
2020/08/12	5	55.20	21	55.83	59.00	-16	8,148	-0.20%
2020/08/11	17	54.39	3	54.70	53.70	14	7,837	0.18%
2020/08/10	2	53.90	1	54.50	54.50	1	7,687	0.01%
2020/08/07	16	52.85	13	53.22	53.80	3	7,532	0.04%
2020/08/06	37	53.15	38	52.38	50.80	-1	7,271	-0.01%
2020/08/05	7.1	50.89	6	50.58	52.40	1.1	7,014	0.02%
2020/08/04	5	49.11	16	47.73	47.65	-11	6,718	-0.16%
2020/08/03	1	46.55	15	47.13	46.90	-14	6,440	-0.22%
2020/07/31	18	46.53	8	46.76	46.55	10	6,389	0.16%
2020/07/30	37	46.89	16	46.68	46.75	21	6,358	0.33%
2020/07/29	9	45.83	3	46.55	46.50	6	6,142	0.10%
2020/07/28	1	43.05	1	43.85	42.95	0	5,892	0.00%
2020/07/27	1	42.50	3	43.15	42.50	-2	5,856	-0.03%
2020/07/23	1	41.85	20	42.26	41.85	-19	5,884	-0.32%
2020/07/22	21	41.83	1	41.55	42.20	20	5,902	0.34%
2020/07/20	8	39.80	9	39.97	40.00	-1	5,885	-0.02%
2020/07/17	2	39.98	0	0.00	39.30	2	5,909	0.03%
2020/07/15	1	40.85	0	0.00	39.80	1	5,889	0.02%
2020/07/14	0	0.00	3	40.75	40.80	-3	5,915	-0.05%
2020/07/09	0	0.00	1	44.30	44.95	-1	5,790	-0.02%
2020/07/08	2	43.73	3	44.40	44.75	-1	5,739	-0.02%
2020/07/07	2	43.30	0	0.00	42.75	2	5,627	0.04%
2020/07/06	1	42.70	6	42.53	42.80	-5	5,554	-0.09%
2020/07/03	5	41.94	0	0.00	41.75	5	5,510	0.09%
2020/07/02	11	40.90	18	41.36	41.25	-7	5,425	-0.13%
2020/07/01	1	39.80	1	39.55	39.30	0	5,310	0.00%
2020/06/30	26	39.41	27	40.34	40.10	-1	5,257	-0.02%
2020/06/29	2	38.05	6	37.73	37.80	-4	5,209	-0.08%
2020/06/24	4	37.54	40	37.32	37.15	-36	5,224	-0.69%
2020/06/23	0	0.00	21	38.05	37.50	-21	5,231	-0.40%
2020/06/22	10	37.35	3	37.40	37.20	7	5,196	0.13%
2020/06/19	43	37.99	13	39.36	37.85	30	5,180	0.58%
2020/06/18	40	38.67	38	39.14	39.45	2	4,987	0.04%
2020/06/17	52	36.05	35	35.99	35.90	17	4,669	0.36%
2020/06/15	6	33.52	6	33.86	33.15	0	4,405	0.00%
2020/06/11	6	35.15	2	35.05	33.65	4	4,454	0.09%
2020/06/10	48	37.48	115	38.19	35.55	-67	4,425	-1.51%	大賣/
2020/06/09	38	36.74	13	36.94	36.65	25	4,268	0.59%
2020/06/08	6	35.95	7	36.09	35.65	-1	4,266	-0.02%
2020/06/05	29	36.11	27	36.15	35.50	2	4,345	0.05%
2020/06/04	2	35.20	2	35.75	35.85	0	4,346	0.00%
2020/06/03	47	35.80	27	35.63	34.90	20	4,323	0.46%
2020/06/02	13	35.43	13	35.10	35.05	0	4,203	0.00%
2020/06/01	6	35.28	6	35.67	35.50	0	4,134	0.00%
2020/05/29	34	35.43	5	36.12	36.15	29	4,056	0.71%
2020/05/28	1	34.85	6	34.83	35.00	-5	3,942	-0.13%
2020/05/27	7	33.90	4	34.09	33.45	3	3,800	0.08%
2020/05/26	19	33.43	23	33.31	33.25	-4	3,756	-0.11%
2020/05/25	3	31.48	4	31.99	32.80	-1	3,677	-0.03%
2020/05/22	0	0.00	1	31.80	31.20	-1	3,647	-0.03%
2020/05/21	2	30.65	4	30.59	31.90	-2	3,642	-0.05%
2020/05/19	1	28.75	1	28.95	28.95	0	3,564	0.00%
2020/05/15	1	30.30	0	0.00	28.85	1	3,583	0.03%
2020/05/14	5	30.71	3	30.52	29.90	2	3,546	0.06%
2020/05/13	1	31.85	1	31.65	31.60	0	3,513	0.00%
2020/05/11	2	32.25	0	0.00	32.00	2	3,488	0.06%
2020/05/08	2	32.93	0	0.00	32.80	2	3,435	0.06%
2020/05/07	11	33.18	15	32.98	33.25	-4	3,423	-0.12%
2020/05/06	1	33.15	2	33.35	33.20	-1	3,421	-0.03%
2020/05/05	5	34.03	2	33.95	34.00	3	3,389	0.09%
2020/05/04	11	32.24	10	32.60	32.20	1	3,290	0.03%
2020/04/30	0	0.00	1	33.90	33.45	-1	3,289	-0.03%
2020/04/29	9	33.88	7	33.42	33.40	2	3,270	0.06%
2020/04/28	1	33.35	2	33.55	33.30	-1	3,216	-0.03%
2020/04/27	1	31.15	1	31.60	32.20	0	3,203	0.00%
2020/04/24	1	31.65	0	0.00	31.00	1	3,252	0.03%
2020/04/23	1	31.10	3	31.55	31.65	-2	3,276	-0.06%
2020/04/22	1	29.60	5	28.90	30.80	-4	3,273	-0.12%
2020/04/21	1	31.20	2	29.90	29.50	-1	3,234	-0.03%
2020/04/20	1	31.75	0	0.00	32.00	1	3,203	0.03%
2020/04/17	5	32.52	1	33.50	32.00	4	3,225	0.12%
2020/04/16	0	0.00	1	31.95	32.00	-1	3,168	-0.03%
2020/04/15	0	0.00	1	31.90	31.95	-1	3,167	-0.03%
2020/04/14	4	31.50	1	31.30	31.50	3	3,148	0.10%
2020/04/13	2	30.55	6	30.83	30.00	-4	3,105	-0.13%
2020/04/10	6	30.95	2	30.80	30.70	4	3,082	0.13%
2020/04/09	7	31.59	10	32.08	31.30	-3	3,082	-0.10%
2020/04/08	14	31.28	11	31.29	31.50	3	3,068	0.10%
2020/04/07	9	29.49	7	30.01	30.55	2	3,067	0.07%
2020/04/06	1	27.50	1	27.80	27.80	0	2,988	0.00%
2020/04/01	1	25.70	1	25.35	25.30	0	2,921	0.00%
2020/03/17	1	28.00	1	26.80	25.40	0	3,991	0.00%
2020/03/16	2	31.03	2	28.30	28.20	0	3,997	0.00%
2020/03/09	1	31.45	0	0.00	31.15	1	3,662	0.03%
2020/03/06	0	0.00	1	32.85	32.80	-1	3,652	-0.03%
2020/03/05	1	33.05	1	33.55	33.05	0	3,693	0.00%
2020/03/03	5	33.20	5	33.55	33.70	0	3,706	0.00%
2020/03/02	0	0.00	1	32.00	32.25	-1	3,682	-0.03%
2020/02/27	1	32.10	0	0.00	31.90	1	3,673	0.03%
2020/02/26	3	33.05	0	0.00	33.05	3	3,640	0.08%
2020/02/25	0	0.00	4	32.88	33.40	-4	3,622	-0.11%
2020/02/24	2	33.75	2	33.60	33.50	0	3,605	0.00%
2020/02/21	0	0.00	4	35.00	35.00	-4	3,583	-0.11%
2020/02/19	0	0.00	6	35.51	35.70	-6	3,622	-0.17%
2020/02/18	2	36.08	0	0.00	35.15	2	3,641	0.05%
2020/02/17	1	36.25	0	0.00	36.20	1	3,651	0.03%
2020/02/14	10	36.79	0	0.00	36.80	10	3,669	0.27%
2020/02/05	1	36.80	0	0.00	36.80	1	3,955	0.03%
2020/01/30	1	37.95	0	0.00	37.50	1	4,568	0.02%
2020/01/17	0	0.00	1	39.90	39.90	-1	4,563	-0.02%
2020/01/15	1	38.50	0	0.00	38.30	1	4,674	0.02%
2020/01/14	0	0.00	1	38.40	38.50	-1	4,783	-0.02%
2020/01/13	0	0.00	1	37.60	37.40	-1	4,853	-0.02%
2020/01/07	1	36.50	0	0.00	36.50	1	6,491	0.02%
2020/01/03	1	37.40	0	0.00	37.30	1	6,787	0.01%
2019/12/30	0	0.00	2	39.25	39.85	-2	7,489	-0.03%
2019/12/27	0	0.00	4	39.83	39.20	-4	7,535	-0.05%
2019/12/26	0	0.00	6	39.60	39.75	-6	7,616	-0.08%
2019/12/25	1	39.35	3	39.65	39.70	-2	7,639	-0.03%
2019/12/24	10	39.71	0	0.00	39.70	10	7,703	0.13%
2019/12/23	1	39.00	1	39.30	39.00	0	7,707	0.00%
2019/12/20	0	0.00	1	39.55	39.80	-1	7,716	-0.01%
2019/12/19	3	39.27	0	0.00	39.05	3	7,609	0.04%
2019/12/16	2	42.80	3	43.17	43.20	-1	7,401	-0.01%
2019/12/13	6	42.77	3	41.92	41.15	3	7,155	0.04%
2019/12/12	0	0.00	3	39.47	40.85	-3	6,894	-0.04%
2019/12/11	0	0.00	1	37.70	37.80	-1	6,651	-0.02%
2019/12/10	1	36.50	7	36.65	36.55	-6	6,868	-0.09%
2019/12/09	0	0.00	5	37.17	37.15	-5	7,069	-0.07%
2019/12/06	8	37.71	5	37.70	36.90	3	7,213	0.04%
2019/12/04	2	35.60	0	0.00	35.50	2	7,178	0.03%
2019/12/02	2	35.65	0	0.00	35.40	2	7,328	0.03%
2019/11/29	2	36.10	0	0.00	36.10	2	7,345	0.03%
2019/11/27	1	37.00	0	0.00	36.50	1	7,443	0.01%
2019/11/21	1	35.50	0	0.00	36.50	1	7,819	0.01%
2019/11/14	0	0.00	2	37.00	37.15	-2	8,468	-0.02%
2019/11/13	2	36.55	0	0.00	36.40	2	8,733	0.02%
2019/11/08	0	0.00	1	38.65	38.10	-1	9,222	-0.01%
2019/11/05	1	37.60	7	37.91	38.20	-6	9,871	-0.06%
2019/11/04	2	38.03	2	37.65	37.55	0	10,207	0.00%
2019/11/01	9	37.89	4	37.36	38.00	5	10,398	0.05%
2019/10/31	2	37.98	2	37.83	37.40	0	10,604	0.00%
2019/10/30	2	39.28	0	0.00	37.60	2	11,345	0.02%
2019/10/29	1	41.00	0	0.00	41.00	1	11,324	0.01%
2019/10/28	0	0.00	2	42.45	42.45	-2	11,523	-0.02%
2019/10/25	2	41.90	1	42.35	41.50	1	11,500	0.01%
2019/10/24	1	43.10	0	0.00	43.10	1	11,493	0.01%
2019/10/23	1	44.70	2	44.55	43.80	-1	11,480	-0.01%
2019/10/22	2	43.40	10	43.20	43.90	-8	11,430	-0.07%
2019/10/21	1	44.65	0	0.00	44.20	1	11,398	0.01%
2019/10/18	18	44.60	18	44.45	44.95	0	11,464	0.00%
2019/10/17	2	45.05	2	44.00	44.55	0	11,485	0.00%
2019/10/16	52	45.82	58	44.42	43.50	-6	11,466	-0.05%
2019/10/15	25	42.56	27	41.65	43.45	-2	10,853	-0.02%
2019/10/14	3	39.83	2	40.80	39.50	1	10,371	0.01%
2019/10/08	19	41.03	5	40.36	37.30	14	10,275	0.14%
2019/10/07	2	38.90	5	38.68	39.60	-3	9,884	-0.03%
2019/10/02	3	37.42	0	0.00	37.45	3	9,920	0.03%
2019/09/25	2	37.00	0	0.00	37.65	2	10,105	0.02%
2019/09/24	5	37.73	5	38.10	37.40	0	10,136	0.00%
2019/09/23	0	0.00	0.3	37.40	37.40	-0.3	10,108	0.00%
2019/09/20	7.3	38.77	10	39.10	38.45	-2.7	10,035	-0.03%
2019/09/19	0	0.00	2	37.40	37.75	-2	9,852	-0.02%
2019/09/18	0	0.00	2	37.75	37.25	-2	9,804	-0.02%
2019/09/17	9	37.42	6	37.32	37.15	3	9,763	0.03%
2019/09/16	1	38.30	0	0.00	38.20	1	9,684	0.01%
2019/09/12	7	39.86	11	40.73	39.20	-4	9,625	-0.04%
2019/09/11	4	38.44	21	38.50	39.00	-17	9,314	-0.18%
2019/09/10	2	37.95	0.8	37.50	37.65	1.2	9,092	0.01%
2019/09/06	22	37.70	2	37.40	37.35	20	8,868	0.23%
2019/09/05	0	0.00	3	37.05	37.80	-3	8,807	-0.03%
2019/09/04	3	37.40	2	36.45	36.65	1	8,716	0.01%
2019/09/03	1	37.25	0	0.00	37.20	1	8,612	0.01%
2019/08/30	1	37.40	1	37.65	37.30	0	8,486	0.00%
2019/08/29	6	37.08	5	37.00	37.05	1	8,397	0.01%
2019/08/28	2	38.15	3	39.23	38.05	-1	8,289	-0.01%
2019/08/26	3	38.03	2	37.85	37.00	1	8,056	0.01%
2019/08/23	4	40.28	4	40.38	39.60	0	7,933	0.00%
2019/08/22	2	40.80	4.2	40.79	40.55	-2.2	7,845	-0.03%
2019/08/21	4	40.06	9	39.04	41.50	-5	7,702	-0.06%
2019/08/20	5	40.53	4	40.26	40.10	1	7,552	0.01%
2019/08/19	16	42.50	18	42.31	41.90	-2	7,402	-0.03%
2019/08/16	6	41.68	6	41.63	41.70	0	7,134	0.00%
2019/08/15	17	39.82	3	38.93	39.50	14	6,816	0.21%
2019/08/14	14.1	40.59	8	40.74	40.50	6.1	6,681	0.09%
2019/08/13	2.1	37.98	13	38.06	38.60	-10.9	6,335	-0.17%
2019/08/12	3	39.12	1	41.00	37.50	2	6,146	0.03%
2019/08/08	17	37.66	12	38.13	39.25	5	5,860	0.09%
2019/08/07	17	36.41	21	37.09	35.70	-4	5,612	-0.07%
2019/08/06	2	34.85	4	35.21	36.00	-2	5,343	-0.04%
2019/08/05	1	38.50	5.6	38.34	37.40	-4.6	4,944	-0.09%
2019/08/02	33.1	41.69	32	39.57	39.55	1.1	4,705	0.02%
2019/08/01	7	41.73	5	41.49	42.90	2	4,364	0.05%
2019/07/31	2	38.70	1	39.90	39.90	1	3,490	0.03%
2019/07/30	4	36.25	4	36.81	36.75	0	3,115	0.00%
2019/07/29	0	0.00	3	33.35	33.95	-3	2,843	-0.11%
2019/07/26	4	33.90	0	0.00	33.55	4	2,786	0.14%
2019/07/25	0.1	32.70	3	33.38	32.80	-2.9	2,671	-0.11%
2019/07/24	1	34.75	0	0.00	34.20	1	2,579	0.04%
2019/07/23	0.1	33.80	0	0.00	33.95	0.1	2,509	0.00%
2019/07/22	4.1	32.89	3	34.00	33.55	1.1	2,412	0.05%
2019/07/19	11.2	31.48	14	31.58	32.80	-2.8	2,226	-0.13%
2019/07/18	36	31.85	34	32.25	30.30	2	2,079	0.10%
2019/07/17	0	0.00	4	28.79	30.00	-4	1,856	-0.22%
2019/07/16	6	27.26	2	26.93	27.30	4	1,670	0.24%
2019/07/15	1	25.80	5	26.39	26.40	-4	1,554	-0.26%
2019/07/12	6	25.88	0	0.00	25.20	6	1,419	0.42%
2019/07/11	33	25.52	33	25.09	25.40	0	1,318	0.00%
2019/07/10	0	0.00	1	25.00	25.40	-1	1,228	-0.08%
2019/07/09	3	26.60	7	26.43	26.50	-4	1,049	-0.38%
2019/07/08	5	25.34	0	0.00	25.80	5	890	0.56%
2019/02/11	0.1	17.55	0	0.00	17.70	0.1	207	0.05%
2019/01/29	0	0.00	1	17.45	17.50	-1	219	-0.46%
2018/12/17	0.5	17.70	0	0.00	17.75	0.5	322	0.15%
2018/11/08	1	16.70	1	17.00	16.95	0	428	0.00%
2018/07/31	0	0.00	1	19.10	19.10	-1	856	-0.12%
2018/07/30	2	19.10	0	0.00	19.20	2	852	0.23%
2018/07/25	2	18.70	0	0.00	18.70	2	800	0.25%
2018/07/23	0	0.00	1	18.15	18.25	-1	776	-0.13%
2018/07/19	0	0.00	15	18.15	18.55	-15	763	-1.96%
2018/07/18	17	18.07	2	18.35	18.40	15	743	2.02%
2018/07/17	0	0.00	11	17.99	17.95	-11	715	-1.54%
2018/07/16	11	17.91	20	17.70	17.95	-9	695	-1.29%
2018/07/13	19	17.48	6	17.40	17.50	13	650	2.00%
2018/07/12	6	17.05	0	0.00	17.10	6	631	0.95%
2018/07/10	3	17.33	1	17.75	17.30	2	606	0.33%