正崴 (2392)-中國信託-中壢券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
73.3
漲跌
▲6.6
漲幅
+9.90%
成交量
58,420張
產業
上市電子零組件類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	14	70.81	10	71.13	73.30	4	6,116	0.07%
2024/05/22	1	66.00	9	66.54	66.70	-8	5,175	-0.15%
2024/05/21	1	57.70	21	58.54	60.70	-20	4,835	-0.41%
2024/05/20	26	58.60	8	56.40	58.50	18	4,496	0.40%
2024/05/17	0	0.00	4	53.60	53.70	-4	3,911	-0.10%
2024/05/16	1	52.20	2	52.20	52.00	-1	3,770	-0.03%
2024/05/15	0	0.00	4	52.45	51.60	-4	3,721	-0.11%
2024/05/14	0	0.00	1	51.10	51.50	-1	3,610	-0.03%
2024/05/13	5	49.20	44.5	50.93	51.60	-39.5	3,527	-1.12%
2024/05/10	30	48.71	30	48.80	48.75	0	3,315	0.00%
2024/05/09	57	49.54	20	48.83	48.80	37	3,289	1.12%
2024/05/08	2	49.40	2	49.28	49.35	0	3,201	0.00%
2024/05/07	4	50.03	8	50.04	49.45	-4	3,130	-0.13%
2024/05/06	3	48.63	3	49.02	49.50	0	2,921	0.00%
2024/05/03	52	48.63	41	48.74	48.75	11	2,761	0.40%
2024/04/30	0	0.00	2	46.80	46.60	-2	2,460	-0.08%
2024/04/29	1	46.50	2	46.50	46.60	-1	2,442	-0.04%
2024/04/26	0	0.00	2	45.50	45.50	-2	2,404	-0.08%
2024/04/25	2	45.80	0	0.00	45.40	2	2,422	0.08%
2024/04/23	0	0.00	1	44.80	44.60	-1	2,415	-0.04%
2024/04/19	1	44.50	11	44.85	44.40	-10	2,430	-0.41%
2024/04/18	0	0.00	1	46.30	46.25	-1	2,388	-0.04%
2024/04/17	2	44.03	1	44.20	44.45	1	2,355	0.04%
2024/04/16	3	43.60	0	0.00	43.50	3	2,351	0.13%
2024/04/12	0	0.00	6	46.23	46.25	-6	2,301	-0.26%
2024/04/03	1	46.25	0	0.00	46.35	1	2,378	0.04%
2024/04/02	1	46.75	1	47.05	47.00	0	2,371	0.00%
2024/04/01	1	47.60	1	47.10	47.10	0	2,388	0.00%
2024/03/29	11	47.58	2	48.20	46.40	9	2,313	0.39%
2024/03/28	1	46.85	0	0.00	46.00	1	2,161	0.05%
2024/03/27	1	47.10	14	46.58	47.10	-13	2,122	-0.61%
2024/03/22	0	0.00	7	45.04	45.00	-7	2,139	-0.33%
2024/03/20	2.1	44.46	4	45.01	44.40	-1.9	2,327	-0.08%
2024/03/18	1	43.95	0	0.00	44.00	1	2,711	0.04%
2024/03/14	3	44.47	0	0.00	44.40	3	3,448	0.09%
2024/03/13	4	45.79	2	45.30	45.15	2	3,437	0.06%
2024/03/12	2	44.35	6	45.48	45.20	-4	3,402	-0.12%
2024/03/07	1	45.45	0	0.00	45.45	1	3,320	0.03%
2024/03/06	1	46.15	0	0.00	46.05	1	3,334	0.03%
2024/03/05	2	46.33	0	0.00	46.50	2	3,341	0.06%
2024/03/04	5	45.95	0	0.00	45.85	5	3,355	0.15%
2024/02/27	0.2	44.50	0	0.00	44.50	0.2	3,421	0.01%
2024/02/26	0	0.00	1	44.40	44.50	-1	3,391	-0.03%
2024/02/22	2.2	43.86	1	43.90	43.90	1.2	3,332	0.04%
2024/02/21	0	0.00	2	44.10	44.20	-2	3,323	-0.06%
2024/02/20	2	43.55	0	0.00	43.50	2	3,318	0.06%
2024/02/15	1	42.70	33	42.68	42.85	-32	3,317	-0.96%
2024/02/01	0	0.00	24	44.05	44.05	-24	3,319	-0.72%
2024/01/25	1	44.80	0	0.00	44.80	1	3,329	0.03%
2024/01/24	0.2	45.00	0	0.00	45.00	0.2	3,328	0.01%
2024/01/19	1	43.40	1	43.85	43.90	0	3,314	0.00%
2024/01/17	2	44.25	1	44.20	44.15	1	3,288	0.03%
2024/01/11	0.2	44.70	0	0.00	44.75	0.2	3,265	0.01%
2024/01/09	6	45.20	3	45.25	45.30	3	3,286	0.09%
2024/01/04	4.2	46.86	134	46.21	46.10	-129.8	3,261	-3.98%	大賣/鉅額交易
2024/01/03	2	48.85	0	0.00	48.80	2	3,179	0.06%
2023/12/29	1	48.20	0.3	48.30	48.30	0.7	3,162	0.02%
2023/12/27	6	48.97	0	0.00	48.65	6	3,156	0.19%
2023/12/22	1.2	48.59	8	48.91	48.20	-6.8	3,145	-0.22%
2023/12/21	23	48.87	4	48.80	48.80	19	3,163	0.60%
2023/12/20	15	49.69	0	0.00	49.90	15	3,185	0.47%
2023/12/19	13	48.23	37	48.06	48.50	-24	3,128	-0.77%
2023/12/18	4.2	49.90	5	48.85	49.20	-0.8	3,071	-0.03%
2023/12/15	11	49.92	0	0.00	50.20	11	2,983	0.37%
2023/12/13	29	49.74	30	48.75	49.60	-1	2,903	-0.03%
2023/12/12	49.3	49.94	31	49.80	51.60	18.3	2,612	0.70%
2023/12/11	19	46.12	1	46.25	47.10	18	2,064	0.87%
2023/12/08	7	44.50	3	44.55	44.45	4	1,938	0.21%
2023/12/07	0	0.00	3	45.33	44.80	-3	1,949	-0.15%
2023/12/04	1	44.15	1	44.45	44.45	0	1,983	0.00%
2023/12/01	0	0.00	1	44.85	44.90	-1	1,982	-0.05%
2023/11/30	1	44.25	1	44.45	44.10	0	2,001	0.00%
2023/11/29	0	0.00	1	44.30	44.30	-1	2,037	-0.05%
2023/11/28	0	0.00	2	43.60	43.90	-2	2,078	-0.10%
2023/11/27	2	43.70	5	43.99	43.35	-3	2,148	-0.14%
2023/11/24	1	42.85	0	0.00	42.65	1	2,203	0.05%
2023/11/22	1	41.15	0	0.00	41.20	1	2,196	0.05%
2023/11/20	9	41.10	0	0.00	41.35	9	2,237	0.40%
2023/11/13	120	40.59	0	0.00	40.60	120	2,331	5.15%	大買/鉅額交易
2023/11/09	0	0.00	1	39.65	39.10	-1	2,462	-0.04%
2023/11/07	1	39.00	0	0.00	39.00	1	2,475	0.04%
2023/11/02	2	38.80	0	0.00	38.95	2	2,514	0.08%
2023/10/13	0	0.00	1	41.50	41.30	-1	2,962	-0.03%
2023/10/12	0	0.00	0.3	41.40	41.30	-0.3	2,990	-0.01%
2023/09/26	1	41.10	1	41.35	40.95	0	3,146	0.00%
2023/09/21	1	41.25	0	0.00	41.35	1	3,053	0.03%
2023/09/19	0	0.00	1	43.05	42.75	-1	3,033	-0.03%
2023/09/12	1	43.90	0	0.00	43.80	1	2,897	0.03%
2023/09/11	0.2	43.30	1	43.70	43.80	-0.8	2,894	-0.03%
2023/09/05	1	45.60	1	46.65	45.90	0	2,854	0.00%
2023/09/04	2	46.50	10	47.05	46.65	-8	2,804	-0.29%
2023/09/01	0	0.00	1	45.80	45.85	-1	2,740	-0.04%
2023/08/31	10.1	46.62	0	0.00	46.65	10.1	2,656	0.38%
2023/08/30	2	45.18	6	45.14	45.80	-4	2,554	-0.16%
2023/08/25	0	0.00	1	43.35	43.25	-1	2,478	-0.04%
2023/08/23	1	43.00	1	42.90	42.95	0	2,425	0.00%
2023/08/21	0	0.00	1	42.75	42.40	-1	2,375	-0.04%
2023/08/16	0	0.00	8	42.30	42.35	-8	2,277	-0.35%
2023/08/15	9	40.68	0	0.00	42.20	9	2,221	0.41%
2023/08/07	0	0.00	1	38.80	38.75	-1	2,087	-0.05%
2023/08/04	1	38.25	0	0.00	38.50	1	2,080	0.05%
2023/08/02	1	38.60	0	0.00	38.25	1	2,074	0.05%
2023/07/31	0	0.00	1	39.00	39.00	-1	2,043	-0.05%
2023/07/25	0	0.00	0.2	43.30	43.30	-0.2	1,855	-0.01%
2023/07/21	2	42.73	1	42.35	42.95	1	1,720	0.06%
2023/07/20	0	0.00	1	42.10	42.20	-1	1,692	-0.06%
2023/07/18	1	43.25	0	0.00	43.25	1	1,633	0.06%
2023/07/17	0	0.00	12	43.28	43.95	-12	1,619	-0.74%
2023/07/12	0	0.00	3	42.95	42.80	-3	1,682	-0.18%
2023/07/10	12	43.00	0	0.00	42.90	12	1,779	0.67%
2023/07/05	0	0.00	1	43.55	43.50	-1	1,757	-0.06%
2023/06/29	3	42.30	0	0.00	42.30	3	1,684	0.18%
2023/06/27	4	42.25	0	0.00	42.25	4	1,705	0.23%
2023/06/26	3	42.98	0	0.00	42.55	3	1,751	0.17%
2023/06/16	5	42.10	0	0.00	41.90	5	1,926	0.26%
2023/06/15	0	0.00	13	41.60	41.55	-13	1,872	-0.69%
2023/06/12	13	42.08	0	0.00	41.90	13	1,870	0.70%
2023/06/02	1	41.75	0	0.00	41.75	1	1,802	0.06%
2023/06/01	0	0.00	4	41.76	41.65	-4	1,802	-0.22%
2023/05/31	4	41.79	0	0.00	41.65	4	1,784	0.22%
2023/05/09	1	42.20	0	0.00	41.60	1	1,820	0.05%
2023/04/19	0	0.00	2	43.50	43.25	-2	1,909	-0.10%
2023/04/17	0	0.00	1	43.30	43.35	-1	1,795	-0.06%
2023/04/14	0	0.00	0.2	42.90	43.25	-0.2	1,775	-0.01%
2023/04/13	0	0.00	3.2	43.14	43.05	-3.2	1,728	-0.18%
2023/04/12	0	0.00	7	42.92	43.15	-7	1,639	-0.43%
2023/04/11	1	41.75	0	0.00	41.75	1	1,520	0.07%
2023/03/31	0	0.00	5	41.30	41.35	-5	1,495	-0.33%
2023/03/29	0.1	41.40	0	0.00	41.95	0.1	1,479	0.01%
2023/03/27	2	41.98	0	0.00	41.70	2	1,461	0.14%
2023/03/24	6.3	42.87	0	0.00	42.85	6.3	1,396	0.45%
2023/03/23	5	40.10	1	40.15	40.05	4	1,192	0.34%
2023/03/17	1	39.80	0	0.00	39.10	1	1,183	0.08%
2023/03/15	0	0.00	2	39.00	38.80	-2	1,172	-0.17%
2023/03/10	1	39.30	0	0.00	39.30	1	1,346	0.07%
2023/03/09	1	40.35	0	0.00	40.30	1	1,400	0.07%
2023/03/07	1	40.25	0	0.00	40.25	1	1,633	0.06%
2023/02/08	0	0.00	6	40.40	40.35	-6	1,776	-0.34%
2023/01/31	0	0.00	1	38.55	38.55	-1	1,595	-0.06%
2023/01/30	0	0.00	3	38.25	38.00	-3	1,579	-0.19%
2022/12/21	0	0.00	1	37.15	36.65	-1	2,143	-0.05%
2022/12/15	0	0.00	2	38.50	38.40	-2	2,107	-0.09%
2022/12/09	1	38.80	0	0.00	38.25	1	2,083	0.05%
2022/12/06	0	0.00	2	39.60	39.40	-2	2,018	-0.10%
2022/12/05	2	39.35	0.3	39.70	39.25	1.7	1,974	0.09%
2022/12/02	0	0.00	3	39.85	39.90	-3	1,934	-0.16%
2022/12/01	2	39.20	39	38.79	39.20	-37	1,848	-2.00%
2022/11/29	39.3	38.70	0	0.00	38.80	39.3	1,697	2.32%
2022/11/25	1	37.25	1	37.20	36.35	0	1,451	0.00%
2022/10/12	1	36.60	1	36.40	37.20	0	1,324	0.00%
2022/10/11	1	37.45	1	36.10	36.35	0	1,265	0.00%
2022/10/07	1	36.20	1	37.60	37.25	0	1,124	0.00%
2022/09/14	0	0.00	4	36.90	36.95	-4	964	-0.41%
2022/09/13	0	0.00	1	37.05	36.95	-1	972	-0.10%
2022/09/12	0	0.00	1	37.00	36.80	-1	974	-0.10%
2022/09/06	1	36.45	0	0.00	36.00	1	962	0.10%
2022/09/01	3	36.83	0	0.00	36.70	3	942	0.32%
2022/08/31	2	37.30	0	0.00	37.30	2	928	0.22%
2022/08/30	0	0.00	4	37.70	37.65	-4	919	-0.44%
2022/08/29	1	37.20	1	37.00	37.35	0	910	0.00%
2022/08/26	0	0.00	2	37.70	37.90	-2	892	-0.22%
2022/08/23	3	37.25	0	0.00	37.00	3	838	0.36%
2022/08/22	2	37.85	0	0.00	37.35	2	816	0.24%
2022/08/19	0	0.00	1	38.55	38.25	-1	759	-0.13%
2022/08/18	0	0.00	2	36.70	36.95	-2	642	-0.31%
2022/08/17	0	0.00	3.4	35.49	36.40	-3.4	582	-0.58%
2022/08/04	0.2	31.60	1	31.65	31.65	-0.8	479	-0.17%
2022/08/01	1	32.50	0	0.00	32.50	1	484	0.21%
2022/07/26	0	0.00	3	32.00	32.05	-3	489	-0.61%
2022/07/18	1	32.60	0	0.00	32.65	1	514	0.19%
2022/06/29	1	34.10	0	0.00	34.15	1	550	0.18%
2022/06/13	2	34.00	0	0.00	33.95	2	593	0.34%
2022/06/06	0	0.00	1	34.40	34.35	-1	605	-0.17%
2022/05/25	1	33.20	0	0.00	33.65	1	629	0.16%
2022/05/19	2	33.20	0	0.00	33.65	2	644	0.31%
2022/05/09	1	33.35	0	0.00	33.25	1	690	0.14%
2022/04/27	0.2	33.95	0	0.00	33.75	0.2	769	0.03%
2022/04/14	1	35.30	0	0.00	35.35	1	978	0.10%
2022/04/11	2	36.23	1	36.00	35.95	1	1,527	0.07%
2022/04/01	1	37.45	0	0.00	37.50	1	1,630	0.06%
2022/03/31	0	0.00	5	37.75	37.85	-5	1,642	-0.30%
2022/03/30	5	37.70	0	0.00	37.70	5	1,638	0.31%
2022/03/28	4	37.80	0	0.00	38.05	4	1,618	0.25%
2022/03/22	1	38.15	0	0.00	38.25	1	1,589	0.06%
2022/03/14	0	0.00	1	38.00	38.05	-1	1,596	-0.06%
2022/02/25	0	0.00	4	38.20	38.20	-4	1,619	-0.25%
2022/02/23	1	38.65	0	0.00	38.75	1	1,654	0.06%
2022/02/17	0	0.00	5	39.08	38.90	-5	1,694	-0.30%
2022/02/15	1	38.25	0	0.00	38.15	1	1,697	0.06%
2022/02/11	0	0.00	20	38.62	38.60	-20	1,697	-1.18%
2022/02/08	0	0.00	3	38.72	38.85	-3	1,700	-0.18%
2022/01/26	1	37.75	0	0.00	37.70	1	1,709	0.06%
2022/01/25	2	37.58	0	0.00	37.55	2	1,721	0.12%
2022/01/24	2	37.95	0	0.00	37.85	2	1,715	0.12%
2022/01/21	1	38.50	0	0.00	38.40	1	1,712	0.06%
2022/01/20	2	38.75	0	0.00	39.00	2	1,725	0.12%
2022/01/18	1	38.90	0	0.00	38.90	1	1,724	0.06%
2022/01/17	1	38.90	0	0.00	38.95	1	1,720	0.06%
2022/01/14	4	38.85	0	0.00	38.65	4	1,719	0.23%
2022/01/13	2	39.15	0	0.00	39.30	2	1,718	0.12%
2022/01/07	0	0.00	20	40.65	40.70	-20	1,623	-1.23%
2022/01/06	4	42.20	5.4	42.36	41.80	-1.4	1,541	-0.09%
2022/01/05	1	42.50	1	42.05	42.80	0	1,360	0.00%
2022/01/03	41	40.88	0	0.00	41.35	41	1,033	3.97%
2021/12/30	0	0.00	4	39.51	39.55	-4	963	-0.42%
2021/12/28	1	39.50	0	0.00	39.40	1	1,040	0.10%
2021/12/16	0	0.00	2	39.00	38.70	-2	1,056	-0.19%
2021/12/10	3	38.88	0	0.00	38.85	3	1,088	0.28%
2021/12/09	0	0.00	1	38.90	38.90	-1	1,087	-0.09%
2021/12/08	1	38.50	0	0.00	38.50	1	1,076	0.09%
2021/12/07	0	0.00	1	38.25	38.15	-1	1,069	-0.09%
2021/12/02	1	38.10	0	0.00	38.00	1	1,078	0.09%
2021/11/19	2	39.10	0	0.00	39.10	2	1,037	0.19%
2021/11/17	0	0.00	1	39.25	39.55	-1	1,021	-0.10%
2021/11/12	0	0.00	1	39.00	38.90	-1	991	-0.10%
2021/11/03	1	38.60	0	0.00	38.85	1	1,048	0.10%
2021/10/26	0	0.00	5	38.20	38.20	-5	1,027	-0.49%
2021/10/21	5	38.19	0	0.00	37.60	5	1,091	0.46%
2021/10/19	0	0.00	6	37.75	37.60	-6	1,087	-0.55%
2021/10/18	6	37.25	0	0.00	37.50	6	1,101	0.54%
2021/10/06	30	38.19	30	38.62	38.10	0	1,847	0.00%
2021/10/01	1	37.50	2	37.80	37.20	-1	1,804	-0.06%
2021/09/16	1	37.40	0	0.00	37.35	1	1,891	0.05%
2021/09/15	1	38.00	1	37.90	37.80	0	1,898	0.00%
2021/09/02	0.1	38.70	0	0.00	38.35	0.1	1,994	0.01%
2021/08/30	0.3	38.85	0	0.00	38.80	0.3	1,993	0.02%
2021/08/13	1	39.50	2	39.30	39.20	-1	2,080	-0.05%
2021/07/30	0	0.00	1	40.60	40.40	-1	2,345	-0.04%
2021/07/21	0	0.00	4	40.71	40.60	-4	2,469	-0.16%
2021/07/20	2	40.93	1	41.30	41.35	1	2,457	0.04%
2021/07/19	1	44.95	0	0.00	45.00	1	2,360	0.04%
2021/07/16	1	45.30	1	45.45	45.30	0	2,335	0.00%
2021/07/15	1	45.60	2	45.75	45.85	-1	2,300	-0.04%
2021/07/14	14	46.89	3	46.38	46.15	11	2,248	0.49%
2021/07/07	1	43.50	0	0.00	43.35	1	1,915	0.05%
2021/06/28	0	0.00	1	42.05	42.30	-1	2,172	-0.05%
2021/06/24	1	41.50	0	0.00	41.55	1	2,257	0.04%
2021/06/07	0	0.00	1	40.45	40.35	-1	2,901	-0.03%
2021/06/01	1	41.05	0	0.00	41.15	1	2,940	0.03%
2021/05/20	1	38.25	0	0.00	38.25	1	3,233	0.03%
2021/05/17	1	36.95	0	0.00	36.90	1	3,251	0.03%
2021/05/12	3	39.38	0	0.00	39.25	3	3,183	0.09%
2021/05/11	1	42.00	0	0.00	41.50	1	3,132	0.03%
2021/05/06	1	43.00	0	0.00	42.95	1	3,140	0.03%
2021/05/05	0.2	43.50	0	0.00	43.10	0.2	3,143	0.01%
2021/05/03	1	45.30	0	0.00	45.10	1	3,291	0.03%
2021/04/16	0	0.00	2	46.70	46.80	-2	4,170	-0.05%
2021/04/14	1	45.80	10	45.57	46.40	-9	4,309	-0.21%
2021/04/12	1	47.80	3	47.40	47.40	-2	4,822	-0.04%
2021/04/09	1	48.00	0	0.00	47.80	1	5,091	0.02%
2021/04/08	1	48.35	0	0.00	48.35	1	5,046	0.02%
2021/03/30	0	0.00	1	47.90	48.40	-1	5,393	-0.02%
2021/03/26	0	0.00	0.1	48.25	48.35	-0.1	5,526	0.00%
2021/03/25	0	0.00	1	48.55	48.40	-1	5,565	-0.02%
2021/03/23	4	48.51	1	48.40	48.90	3	5,660	0.05%
2021/03/22	0	0.00	5	48.62	48.85	-5	5,619	-0.09%
2021/03/19	0	0.00	30	48.10	48.30	-30	5,702	-0.53%
2021/03/18	2	47.98	1	48.00	48.05	1	6,029	0.02%
2021/03/17	34	47.91	0	0.00	47.85	34	6,604	0.51%
2021/03/12	1	46.95	0	0.00	46.85	1	6,717	0.01%
2021/03/11	0	0.00	7	46.48	46.60	-7	6,795	-0.10%
2021/03/08	9	45.98	0	0.00	45.85	9	6,998	0.13%
2021/03/05	1	46.30	0	0.00	46.25	1	7,019	0.01%
2021/03/03	1	46.85	1	47.15	47.15	0	7,089	0.00%
2021/03/02	2	46.80	1	46.30	46.30	1	7,058	0.01%
2021/02/24	1	46.75	1	47.40	46.80	0	7,232	0.00%
2021/02/23	7	47.79	0	0.00	47.50	7	7,210	0.10%
2021/02/22	0	0.00	13	46.98	47.55	-13	7,116	-0.18%
2021/02/19	0	0.00	2	46.25	46.45	-2	7,059	-0.03%
2021/02/18	0	0.00	2	45.85	46.05	-2	7,137	-0.03%
2021/02/17	10	45.55	0	0.00	45.35	10	7,136	0.14%
2021/02/05	0	0.00	1	44.75	44.55	-1	7,110	-0.01%
2021/02/03	1	45.00	0	0.00	44.35	1	7,123	0.01%
2021/02/01	1	44.00	0	0.00	44.50	1	7,110	0.01%
2021/01/28	0	0.00	2	46.20	45.90	-2	7,043	-0.03%
2021/01/27	1	46.65	0	0.00	46.75	1	7,024	0.01%
2021/01/25	0	0.00	1	47.00	47.00	-1	6,957	-0.01%
2021/01/21	3	43.70	1	44.70	44.05	2	6,744	0.03%
2021/01/20	2	45.03	3	45.75	44.60	-1	6,668	-0.01%
2021/01/18	2	46.00	4	45.99	46.15	-2	6,568	-0.03%
2021/01/15	3	47.30	0	0.00	47.25	3	6,499	0.05%
2021/01/14	3	49.25	5	49.40	49.25	-2	6,351	-0.03%
2021/01/13	0	0.00	10	47.98	47.90	-10	6,186	-0.16%
2021/01/12	12	48.48	0	0.00	47.65	12	6,282	0.19%
2021/01/08	0	0.00	18	47.98	47.85	-18	6,230	-0.29%
2021/01/07	1	48.40	12	48.40	48.25	-11	6,210	-0.18%
2021/01/06	3	49.57	15	49.54	48.55	-12	6,109	-0.20%
2021/01/05	3	48.75	2	48.65	48.80	1	5,670	0.02%
2021/01/04	2	48.68	3	48.73	48.50	-1	5,539	-0.02%
2020/12/29	3	47.40	0	0.00	46.95	3	5,154	0.06%
2020/12/28	2	48.38	0	0.00	48.10	2	5,077	0.04%
2020/12/21	1	47.10	0	0.00	47.10	1	4,638	0.02%
2020/12/18	37	46.49	0	0.00	46.30	37	4,550	0.81%
2020/12/17	0	0.00	2	46.38	46.70	-2	4,507	-0.04%
2020/12/16	1	47.05	1	47.55	47.40	0	4,408	0.00%
2020/12/15	4	47.25	7	47.16	46.60	-3	4,289	-0.07%
2020/12/14	3	47.98	3	47.78	48.20	0	4,139	0.00%
2020/12/11	4	48.03	41	47.12	47.60	-37	3,748	-0.99%
2020/12/10	1	44.15	1	44.20	44.55	0	3,138	0.00%
2020/12/09	1	43.85	0	0.00	43.85	1	3,034	0.03%
2020/12/08	1	43.95	4	44.53	44.20	-3	3,034	-0.10%
2020/12/07	1	43.95	0	44.00	44.40	1	2,953	0.03%
2020/12/03	4	44.09	2	44.10	44.20	2	2,851	0.07%
2020/12/01	0	0.00	2	43.15	43.40	-2	2,770	-0.07%
2020/11/30	2	43.38	0	0.00	42.90	2	2,867	0.07%
2020/11/27	1	43.00	1	43.10	43.00	0	2,881	0.00%
2020/11/25	0	0.00	10	42.20	42.30	-10	2,982	-0.34%
2020/11/24	21	43.20	1	42.55	42.65	20	2,981	0.67%
2020/11/23	2	42.25	0	0.00	42.55	2	2,876	0.07%
2020/11/20	0	0.00	1	41.85	41.85	-1	2,850	-0.04%
2020/11/19	0	0.00	3	42.20	42.10	-3	2,893	-0.10%
2020/11/18	0	0.00	2	42.10	42.10	-2	2,974	-0.07%
2020/11/17	3	41.85	1	42.30	42.15	2	3,148	0.06%
2020/11/16	0	0.00	1	41.80	41.60	-1	3,284	-0.03%
2020/11/13	2	41.33	0	0.00	41.40	2	3,627	0.06%
2020/11/12	0	0.00	2	41.45	41.50	-2	3,711	-0.05%
2020/11/02	0	0.00	5	40.10	40.05	-5	4,074	-0.12%
2020/10/29	1	41.00	0	0.00	41.00	1	4,260	0.02%
2020/10/23	1	42.35	0	0.00	41.95	1	4,283	0.02%
2020/10/21	1	42.15	10	42.00	42.05	-9	4,348	-0.21%
2020/10/20	13	42.48	0	0.00	42.30	13	4,456	0.29%
2020/10/19	10	42.55	20	42.90	42.85	-10	4,359	-0.23%
2020/10/14	0	0.00	3	40.55	40.80	-3	4,576	-0.07%
2020/10/12	1	40.50	0	0.00	40.60	1	4,894	0.02%
2020/09/30	0	0.00	2	40.98	40.90	-2	5,753	-0.03%
2020/09/28	1	40.95	0	0.00	41.05	1	5,978	0.02%
2020/09/25	2	40.50	0	0.00	41.20	2	6,077	0.03%
2020/09/24	0	0.00	8	40.22	40.40	-8	6,049	-0.13%
2020/09/23	2	40.00	0	0.00	40.20	2	6,050	0.03%
2020/09/21	1	40.95	0	0.00	40.85	1	6,266	0.02%
2020/09/18	0	0.00	2	41.50	41.75	-2	6,300	-0.03%
2020/09/16	1	41.30	0	0.00	41.35	1	6,514	0.02%
2020/09/11	0	0.00	1	40.25	40.10	-1	6,849	-0.01%
2020/09/10	2	40.98	1	40.80	40.60	1	6,820	0.01%
2020/09/09	0	0.00	2	40.75	41.20	-2	6,839	-0.03%
2020/09/08	2	41.60	0	0.00	41.65	2	6,812	0.03%
2020/09/04	3	42.15	0	0.00	42.60	3	6,795	0.04%
2020/09/03	0	0.00	11	43.15	43.10	-11	6,761	-0.16%
2020/09/02	1	43.20	1	42.90	42.80	0	6,641	0.00%
2020/09/01	11	42.71	6	42.90	43.10	5	6,643	0.08%
2020/08/31	1	42.25	2	42.00	41.95	-1	6,584	-0.02%
2020/08/27	0	0.00	1	42.35	42.30	-1	6,576	-0.02%
2020/08/26	6	42.29	10	42.20	42.25	-4	6,550	-0.06%
2020/08/24	10	43.05	0	0.00	42.75	10	6,469	0.15%
2020/08/21	0	0.00	3	42.15	42.85	-3	6,403	-0.05%
2020/08/20	3	41.52	8	41.36	40.90	-5	6,284	-0.08%
2020/08/19	7	43.79	7	43.76	43.25	0	6,081	0.00%
2020/08/18	0	0.00	3	41.60	41.85	-3	5,739	-0.05%
2020/08/12	1	40.00	0	0.00	40.70	1	5,622	0.02%
2020/08/11	2	40.50	0	0.00	40.00	2	5,566	0.04%
2020/08/07	1	41.60	1	41.00	41.15	0	5,549	0.00%
2020/08/06	1	41.65	0	0.00	41.05	1	5,466	0.02%
2020/08/04	1	40.50	2	40.95	40.85	-1	5,472	-0.02%
2020/08/03	5	40.05	0	0.00	40.50	5	5,366	0.09%
2020/07/29	10	39.45	0	39.35	39.35	10	5,379	0.19%
2020/07/28	0	0.00	1	40.00	39.00	-1	5,409	-0.02%
2020/07/22	20	41.55	1	41.60	41.35	19	5,414	0.35%
2020/07/21	1	43.50	1	43.55	43.50	0	5,327	0.00%
2020/07/20	2	44.13	0	0.00	43.95	2	5,169	0.04%
2020/07/17	7	44.72	10	44.80	44.55	-3	5,089	-0.06%
2020/07/16	0	0.00	1	44.40	44.50	-1	4,903	-0.02%
2020/07/15	7	43.53	0	0.00	43.45	7	4,803	0.15%
2020/07/14	11	43.99	0	0.00	44.10	11	4,776	0.23%
2020/07/13	1	44.30	3	44.22	44.40	-2	4,729	-0.04%
2020/07/10	6	44.64	6	44.43	44.45	0	4,649	0.00%
2020/07/09	2	43.20	2	43.30	43.75	0	4,245	0.00%
2020/07/07	1	41.95	12	41.58	42.00	-11	4,020	-0.27%
2020/07/06	13	40.59	4	41.09	41.25	9	3,895	0.23%
2020/07/03	0	0.00	114	40.10	40.25	-114	3,836	-2.97%	大賣/鉅額交易
2020/07/02	1	40.00	0	0.00	40.40	1	3,898	0.03%
2020/07/01	107	40.19	6	39.95	40.05	101	3,958	2.55%	大買/鉅額交易
2020/06/30	34	39.34	19	39.40	39.90	15	3,875	0.39%
2020/06/29	0	0.00	4	38.45	38.35	-4	3,815	-0.10%
2020/06/24	0	0.00	2	39.28	39.05	-2	3,795	-0.05%
2020/06/23	5	38.82	0	0.00	39.40	5	3,794	0.13%
2020/06/22	4	39.90	0	0.00	40.00	4	3,668	0.11%
2020/06/17	1	38.00	0	0.00	37.80	1	3,348	0.03%
2020/06/15	0	0.00	60	36.73	36.60	-60	3,404	-1.76%
2020/06/12	30	36.53	0	0.00	36.90	30	3,425	0.88%
2020/06/08	30	38.15	40	38.42	38.20	-10	3,693	-0.27%
2020/06/05	2	38.50	11	38.41	38.75	-9	3,634	-0.25%
2020/06/03	1	37.60	0	0.00	37.70	1	3,619	0.03%
2020/06/02	0	0.00	4	37.33	37.40	-4	3,603	-0.11%
2020/05/29	10	36.70	0	0.00	36.35	10	3,604	0.28%
2020/05/28	10	36.60	2	36.70	36.70	8	3,613	0.22%
2020/05/26	1	36.95	0	0.00	37.00	1	3,549	0.03%
2020/05/22	1	36.20	0	0.00	36.05	1	3,507	0.03%
2020/05/21	1	36.50	0	0.00	36.50	1	3,494	0.03%
2020/05/19	1	36.35	0	0.00	36.25	1	3,493	0.03%
2020/05/14	1	37.50	0	0.00	37.10	1	3,515	0.03%
2020/05/11	11	38.85	0	0.00	38.60	11	3,486	0.32%
2020/05/08	1	38.00	0	0.00	37.90	1	3,389	0.03%
2020/05/06	0	0.00	1	37.45	37.35	-1	3,364	-0.03%
2020/05/05	0	0.00	1	38.05	37.65	-1	3,364	-0.03%
2020/05/04	0	0.00	12	37.49	37.65	-12	3,364	-0.36%
2020/04/30	7	38.44	14	38.35	38.45	-7	3,359	-0.21%
2020/04/27	2	35.95	5	35.65	36.00	-3	3,293	-0.09%
2020/04/24	3	36.23	0	0.00	35.75	3	3,281	0.09%
2020/04/23	5	35.86	0	0.00	35.85	5	3,191	0.16%
2020/04/20	2	35.20	0	0.00	35.45	2	3,167	0.06%
2020/04/17	10	35.88	0	0.00	35.20	10	3,171	0.32%
2020/04/15	1	35.30	0	0.00	35.10	1	3,179	0.03%
2020/04/14	0	0.00	5	34.80	34.90	-5	3,204	-0.16%
2020/04/07	1	34.35	1	34.60	34.90	0	3,459	0.00%
2020/04/06	5	32.40	10	31.10	32.75	-5	3,453	-0.14%
2020/03/30	0	0.00	1	28.85	29.50	-1	3,626	-0.03%
2020/03/26	1	28.00	1	29.00	28.70	0	3,601	0.00%
2020/03/20	1	25.70	0	0.00	25.70	1	3,597	0.03%
2020/03/16	0	0.00	5	27.80	27.80	-5	3,911	-0.13%
2020/03/13	10	28.80	6	28.35	28.45	4	4,071	0.10%
2020/03/12	0	0.00	2	31.60	31.50	-2	4,017	-0.05%
2020/03/06	1	36.80	0	0.00	36.75	1	4,173	0.02%
2020/03/05	0	0.00	20	37.65	37.65	-20	4,251	-0.47%
2020/03/03	1	37.40	0	0.00	37.20	1	4,322	0.02%
2020/02/26	0	0.00	2	38.43	38.20	-2	4,383	-0.05%
2020/02/25	1	38.15	0	0.00	38.30	1	4,392	0.02%
2020/02/21	0	0.00	9	38.45	38.35	-9	4,472	-0.20%
2020/02/14	10	39.35	10	39.35	39.40	0	5,007	0.00%
2020/02/13	1	39.50	3	38.95	38.85	-2	5,135	-0.04%
2020/02/06	3	39.27	0	0.00	39.40	3	5,885	0.05%
2020/01/31	3	40.37	1	39.90	39.80	2	6,658	0.03%
2020/01/17	1	44.90	0	0.00	44.75	1	7,059	0.01%
2020/01/16	1	44.60	6	44.66	44.70	-5	7,236	-0.07%
2020/01/15	0	0.00	5	44.20	44.10	-5	7,475	-0.07%
2020/01/08	0	0.00	2	43.15	43.25	-2	8,763	-0.02%
2020/01/07	3	42.93	0	0.00	43.00	3	8,956	0.03%
2020/01/02	2	46.75	43	45.86	45.90	-41	10,112	-0.41%
2019/12/31	1	46.45	0	0.00	45.80	1	10,155	0.01%
2019/12/30	18	46.09	19	46.47	46.10	-1	10,186	-0.01%
2019/12/27	22	45.74	30	45.68	46.00	-8	10,049	-0.08%
2019/12/26	1	44.25	4	44.49	44.80	-3	9,824	-0.03%
2019/12/25	0	0.00	6	43.85	43.85	-6	9,696	-0.06%
2019/12/17	0	0.00	1	43.95	43.90	-1	9,828	-0.01%
2019/12/13	4	44.90	9	45.03	43.70	-5	10,019	-0.05%
2019/12/12	17	45.95	6	45.18	44.65	11	9,924	0.11%
2019/12/11	3	45.10	6	45.10	45.25	-3	9,721	-0.03%
2019/12/10	67	44.82	5	44.80	44.80	62	9,684	0.64%
2019/12/09	3	44.42	0	0.00	43.85	3	9,488	0.03%
2019/12/06	1	44.00	10	43.70	44.15	-9	9,472	-0.10%
2019/12/04	0	0.00	2	43.55	43.00	-2	9,952	-0.02%
2019/12/03	14	44.47	6	44.15	43.90	8	9,913	0.08%
2019/12/02	0	0.00	2	43.60	43.50	-2	9,777	-0.02%
2019/11/27	2	43.25	0	0.00	43.55	2	9,674	0.02%
2019/11/26	0	0.00	5	43.30	43.50	-5	9,652	-0.05%
2019/11/25	0	0.00	1	42.60	42.75	-1	9,633	-0.01%
2019/11/20	11	42.37	0	0.00	42.35	11	9,701	0.11%
2019/11/15	0	0.00	2	42.90	43.05	-2	9,742	-0.02%
2019/11/14	7	42.33	1	42.75	42.20	6	9,773	0.06%
2019/11/13	16	42.13	5	42.29	42.10	11	9,656	0.11%
2019/11/11	0	0.00	1	46.65	45.20	-1	9,183	-0.01%
2019/11/08	1	45.65	16	45.63	45.70	-15	8,954	-0.17%
2019/11/07	1	44.85	7	44.90	44.95	-6	8,821	-0.07%
2019/11/06	5	44.85	0	0.00	44.60	5	8,649	0.06%
2019/11/05	6	43.85	0	0.00	44.05	6	8,518	0.07%
2019/11/04	11	45.00	6	45.90	45.00	5	8,393	0.06%
2019/11/01	41	46.50	9	46.48	45.90	32	8,267	0.39%
2019/10/31	5	45.55	4	45.76	45.70	1	7,899	0.01%
2019/10/30	0	0.00	5	46.00	45.00	-5	7,712	-0.06%
2019/10/29	2	44.83	0	0.00	44.75	2	7,522	0.03%
2019/10/28	5	44.25	0	0.00	44.20	5	7,296	0.07%
2019/10/25	12	43.89	1	43.85	43.80	11	7,172	0.15%
2019/10/24	15	44.53	11	44.21	44.80	4	7,057	0.06%
2019/10/23	16	45.46	4	46.43	45.05	12	6,886	0.17%
2019/10/22	13	47.17	28	47.25	46.00	-15	6,665	-0.23%
2019/10/21	15	43.99	3	43.80	44.00	12	5,805	0.21%
2019/10/18	10	43.50	10	43.27	43.60	0	5,744	0.00%
2019/10/17	1	43.15	0.1	43.35	43.35	1	5,658	0.02%
2019/10/16	4	43.99	5	43.99	43.05	-1	5,626	-0.02%
2019/10/15	22	43.32	23	43.65	43.30	-1	5,344	-0.02%
2019/10/14	5	42.53	18	42.89	44.55	-13	5,150	-0.25%
2019/10/09	10	39.66	19	40.03	40.50	-9	4,702	-0.19%
2019/10/08	20	38.84	10	38.84	38.50	10	4,309	0.23%
2019/10/07	1	37.50	19	36.98	37.35	-18	4,173	-0.43%
2019/10/03	2	35.05	0	0.00	35.05	2	3,990	0.05%
2019/09/26	5	35.55	0	0.00	35.60	5	3,976	0.13%
2019/09/25	0	0.00	1	35.55	35.55	-1	3,944	-0.03%
2019/09/20	13	36.59	12	36.90	36.10	1	3,869	0.03%
2019/09/19	19	36.51	5	36.38	36.50	14	3,745	0.37%
2019/09/18	15	36.42	3	36.70	37.00	12	3,653	0.33%
2019/09/17	0	0.00	8	35.78	35.55	-8	3,510	-0.23%
2019/09/12	0	0.00	3	35.95	36.15	-3	3,531	-0.08%
2019/09/11	3	34.80	0	0.00	34.70	3	3,454	0.09%
2019/09/09	5	36.45	4	36.56	35.70	1	3,350	0.03%
2019/09/06	10	36.04	32	36.24	36.60	-22	3,022	-0.73%
2019/09/05	0	0.00	10	35.35	34.85	-10	2,852	-0.35%
2019/09/03	10	35.28	0	0.00	35.20	10	2,837	0.35%
2019/08/30	3	34.75	0	0.00	34.65	3	2,772	0.11%
2019/08/28	4	34.30	0	0.00	34.30	4	2,732	0.15%
2019/08/27	1	34.05	0	0.00	33.75	1	2,691	0.04%
2019/08/26	1	33.30	0	0.00	33.35	1	2,671	0.04%
2019/08/23	10	35.45	10	35.25	35.30	0	2,631	0.00%
2019/08/22	2	35.90	3	35.85	35.75	-1	2,602	-0.04%
2019/08/21	0	0.00	2	34.95	34.85	-2	2,522	-0.08%
2019/08/20	3	35.05	5	34.96	35.05	-2	2,497	-0.08%
2019/08/19	6	33.88	2	34.98	35.05	4	2,432	0.16%
2019/08/16	1	32.60	0	0.00	32.90	1	2,354	0.04%
2019/08/12	10	32.00	0	0.00	31.90	10	2,381	0.42%
2019/08/06	1	29.30	0	0.00	30.50	1	2,497	0.04%
2019/08/02	1	32.10	0	0.00	31.80	1	2,666	0.04%
2019/07/30	1	35.75	1	35.70	35.15	0	2,822	0.00%
2019/07/29	0	0.00	4	35.81	35.65	-4	2,808	-0.14%
2019/07/26	3	35.70	0	0.00	35.70	3	2,837	0.11%
2019/07/24	1	35.25	1	35.35	34.65	0	2,889	0.00%
2019/07/23	0	0.00	3	35.85	35.15	-3	2,959	-0.10%
2019/07/22	0	0.00	1	35.10	35.15	-1	3,052	-0.03%
2019/07/17	1	35.05	0	0.00	35.20	1	3,007	0.03%
2019/07/16	26	35.64	25	35.10	35.10	1	3,048	0.03%
2019/07/15	15	34.99	15	35.15	35.15	0	3,079	0.00%
2019/07/12	3	36.23	0	0.00	35.80	3	3,119	0.10%
2019/07/11	36	36.19	45	36.21	36.80	-9	3,099	-0.29%
2019/07/10	3	34.60	11	33.95	35.80	-8	2,908	-0.28%
2019/07/09	1	32.60	1	32.25	32.55	0	2,876	0.00%
2019/07/08	30	32.80	30	32.36	32.35	0	2,991	0.00%
2019/07/05	1	32.65	0	0.00	32.80	1	3,075	0.03%
2019/06/25	1	31.40	0	0.00	31.45	1	4,004	0.02%
2019/06/21	18	33.03	0	0.00	31.70	18	4,317	0.42%
2019/06/20	0	0.00	1	32.15	32.35	-1	4,331	-0.02%
2019/06/14	1	31.80	0	0.00	31.55	1	4,557	0.02%
2019/05/30	1	31.10	0	0.00	31.40	1	7,087	0.01%
2019/05/17	0	0.00	2	31.90	31.55	-2	7,296	-0.03%
2019/05/16	2	33.15	0	0.00	32.85	2	7,308	0.03%
2019/05/10	13	34.10	10	35.76	33.70	3	7,109	0.04%
2019/05/09	11	35.82	11	35.45	35.45	0	6,976	0.00%
2019/05/02	1	38.35	1.1	38.98	38.80	-0.1	6,634	0.00%
2019/04/29	1	37.40	0	0.00	37.50	1	6,501	0.02%
2019/04/26	10	39.10	10	39.30	38.95	0	6,379	0.00%
2019/04/25	6	38.10	6	37.95	37.95	0	6,240	0.00%
2019/04/24	1	37.80	0	0.00	37.85	1	6,232	0.02%
2019/04/19	1	37.55	0	0.00	37.70	1	6,119	0.02%
2019/04/18	2	38.95	0	0.00	38.25	2	6,016	0.03%
2019/04/17	1	40.20	2	40.15	39.20	-1	5,932	-0.02%
2019/04/16	2	39.30	1	39.05	39.50	1	5,834	0.02%
2019/04/15	2	39.50	7	39.04	40.20	-5	5,761	-0.09%
2019/04/11	0	0.00	7	40.16	40.05	-7	5,554	-0.13%
2019/04/10	12	42.93	11	41.29	41.10	1	5,459	0.02%
2019/04/09	10	43.40	12	43.03	42.90	-2	5,339	-0.04%
2019/04/08	13	44.46	4	44.96	43.05	9	5,252	0.17%
2019/04/03	9	41.43	6	42.38	43.45	3	5,053	0.06%
2019/04/02	1	39.80	1	39.65	39.50	0	4,620	0.00%
2019/04/01	2	38.85	1	38.90	39.00	1	4,567	0.02%
2019/03/28	0	0.00	12	39.93	39.05	-12	4,497	-0.27%
2019/03/27	19	40.23	14	40.14	40.75	5	4,438	0.11%
2019/03/26	11	39.27	6	39.40	39.00	5	4,258	0.12%
2019/03/25	1	37.30	1	37.75	38.00	0	4,125	0.00%
2019/03/22	0	0.00	3	38.75	38.25	-3	4,042	-0.07%
2019/03/20	30	38.36	28	38.61	38.15	2	3,961	0.05%
2019/03/19	5	38.60	6	38.28	38.00	-1	3,894	-0.03%
2019/03/18	2	38.65	22	37.98	38.65	-20	3,804	-0.53%
2019/03/15	20	39.67	2	40.53	38.50	18	3,726	0.48%
2019/03/14	4	40.29	7	40.37	40.65	-3	3,582	-0.08%
2019/03/13	24	39.69	16	39.66	40.30	8	3,419	0.23%
2019/03/12	14	38.92	18	39.16	37.55	-4	3,078	-0.13%
2019/03/11	0	0.00	1	38.50	38.60	-1	2,521	-0.04%
2019/03/08	0	0.00	6	33.93	35.10	-6	2,187	-0.27%
2019/03/07	6	34.55	5	34.75	35.10	1	2,108	0.05%
2019/03/06	15	33.11	12	34.09	34.70	3	1,888	0.16%
2019/03/05	2	32.18	3	32.05	31.95	-1	1,550	-0.06%
2019/03/04	0	0.00	2	29.55	30.40	-2	1,261	-0.16%
2019/02/27	0	0.00	2	28.05	28.80	-2	1,193	-0.17%
2019/02/26	2	28.70	8	28.69	28.35	-6	1,179	-0.51%
2019/02/25	1	27.45	1	27.85	27.95	0	1,128	0.00%
2019/02/22	4	27.29	0	0.00	27.30	4	1,125	0.36%
2019/02/19	2	27.83	5	27.80	28.00	-3	1,301	-0.23%
2019/02/18	69	27.87	57	27.38	28.00	12	1,411	0.85%
2019/02/15	3	26.40	2	26.55	26.90	1	1,301	0.08%
2019/02/13	29	25.12	29	25.05	25.05	0	1,222	0.00%
2019/02/12	0	0.00	5	24.35	24.65	-5	1,190	-0.42%
2019/02/11	5	23.95	0	0.00	24.05	5	1,182	0.42%
2019/01/25	0	0.00	2	23.78	24.05	-2	1,168	-0.17%
2019/01/24	0	0.00	1	24.00	23.70	-1	1,171	-0.09%
2019/01/23	0	0.00	2	23.65	23.70	-2	1,175	-0.17%
2019/01/14	1	23.70	0	0.00	23.30	1	1,206	0.08%
2019/01/11	11	23.76	12	23.70	23.70	-1	1,230	-0.08%
2018/12/24	1	23.80	0	0.00	24.05	1	1,352	0.07%
2018/12/22	0	0.00	12	23.80	23.70	-12	1,351	-0.89%
2018/12/21	0	0.00	4	22.50	23.50	-4	1,362	-0.29%
2018/12/20	2	23.15	0	0.00	22.95	2	1,353	0.15%
2018/12/13	30	25.39	21	25.23	25.20	9	1,446	0.62%
2018/12/10	1	24.05	0	0.00	24.15	1	1,439	0.07%
2018/12/05	0	0.00	5	25.50	25.40	-5	1,438	-0.35%
2018/12/04	5	25.60	0	0.00	25.65	5	1,453	0.34%
2018/12/03	0	0.00	5	24.99	25.25	-5	1,434	-0.35%
2018/11/30	2.1	24.21	0	0.00	24.30	2.1	1,402	0.15%
2018/11/29	2	24.38	1	24.45	24.30	1	1,383	0.07%
2018/11/28	0	0.00	2	24.68	24.55	-2	1,362	-0.15%
2018/11/23	1	24.00	0	0.00	24.15	1	1,337	0.07%
2018/11/22	1	24.80	0	0.00	24.35	1	1,335	0.07%
2018/11/20	4	24.14	10	24.20	24.15	-6	1,301	-0.46%
2018/11/19	0	0.00	7	23.91	24.10	-7	1,272	-0.55%
2018/11/16	22	24.01	5	24.20	24.00	17	1,240	1.37%
2018/10/25	1	20.25	0	0.00	20.30	1	1,130	0.09%
2018/10/18	2	21.80	0	0.00	21.80	2	1,111	0.18%
2018/10/11	1	22.10	0	0.00	21.85	1	1,110	0.09%
2018/10/05	2	25.25	0	0.00	24.30	2	1,052	0.19%
2018/10/03	26	26.37	27	26.00	26.05	-1	1,021	-0.10%
2018/10/02	2	26.20	2	26.30	26.30	0	1,022	0.00%
2018/10/01	16	26.19	11	26.20	26.20	5	1,030	0.49%
2018/09/28	1	26.00	0	0.00	25.90	1	1,046	0.10%
2018/09/20	1	26.55	0	0.00	26.50	1	936	0.11%
2018/09/11	0	0.00	1	26.80	26.95	-1	927	-0.11%
2018/08/30	1	28.40	0	0.00	28.40	1	983	0.10%
2018/08/20	4	27.55	0	0.00	27.60	4	1,039	0.38%
2018/08/17	0	0.00	2	28.10	28.00	-2	1,032	-0.19%
2018/08/16	0	0.00	2	27.83	27.65	-2	1,028	-0.19%
2018/08/15	2	28.25	2	27.80	28.30	0	1,018	0.00%
2018/08/07	1	30.90	0	0.00	30.85	1	1,063	0.09%
2018/07/23	0.1	32.00	0	0.00	32.10	0.1	1,081	0.00%
2018/06/04	0	0.00	1	35.75	35.70	-1	934	-0.11%
2018/05/30	2	35.15	0	0.00	35.05	2	966	0.21%
2018/05/28	1	35.10	0	0.00	35.35	1	975	0.10%
2018/05/17	0	0.00	1	35.70	35.75	-1	1,004	-0.10%
2018/05/16	1	35.60	0	0.00	35.55	1	991	0.10%
2018/04/13	5	40.40	0	0.00	40.50	5	1,069	0.47%
2018/04/11	0	0.00	0.1	40.40	40.40	-0.1	1,136	-0.01%
2018/03/26	1	40.40	0	0.00	40.35	1	1,239	0.08%
2018/03/23	0	0.00	1	40.10	40.50	-1	1,277	-0.08%
2018/02/08	2	41.90	0	0.00	41.90	2	2,158	0.09%
2018/01/12	0	0.00	1	47.20	47.80	-1	3,009	-0.03%
2018/01/08	0	0.00	2	49.00	48.70	-2	3,146	-0.06%