研華 (2395)-中國信託-中壢券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
361.5
漲跌
▲3.5
漲幅
+0.98%
成交量
724張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	355.00	0	0.00	351.00	0	1,121	0.00%
2024/05/15	0	0.00	3	358.00	355.00	-3	1,138	-0.26%
2024/05/13	3	352.50	0	0.00	352.00	3	1,225	0.24%
2024/05/10	0	352.50	0	0.00	352.00	0	1,246	0.00%
2024/05/07	1	352.00	0.3	353.89	353.00	0.8	1,262	0.06%
2024/05/06	0	352.50	0	0.00	350.00	0	1,239	0.00%
2024/05/03	0	358.00	0	0.00	357.00	0	1,221	0.00%
2024/05/02	0.1	364.24	0	0.00	357.50	0.1	1,205	0.01%
2024/04/30	0	0.00	2	379.50	380.00	-2	1,166	-0.17%
2024/04/26	0	368.50	1	368.50	368.00	-1	1,175	-0.08%
2024/04/22	0	367.00	0	0.00	368.50	0	1,214	0.00%
2024/04/19	0	364.67	0	0.00	365.00	0	1,206	0.00%
2024/04/17	1	371.01	0	0.00	371.00	1	1,196	0.09%
2024/04/16	0	0.00	0.1	371.00	365.00	-0.1	1,196	0.00%
2024/04/15	0	376.00	0	0.00	374.50	0	1,186	0.00%
2024/04/12	2	379.00	0	0.00	378.50	2	1,181	0.17%
2024/04/11	0	0.00	0.1	384.00	386.00	-0.1	1,173	-0.01%
2024/04/10	0	386.00	0	0.00	384.00	0	1,174	0.00%
2024/04/09	0	393.00	0	0.00	394.50	0	1,172	0.00%
2024/04/01	0	400.00	0	0.00	400.00	0	1,118	0.00%
2024/03/26	1	407.50	1	410.00	404.50	0	1,098	0.00%
2024/03/25	0.2	404.33	0	0.00	400.50	0.2	1,091	0.01%
2024/03/22	0	0.00	2	400.50	400.00	-2	1,092	-0.18%
2024/03/21	2	397.00	0	0.00	400.00	2	1,090	0.18%
2024/03/12	0	405.00	0	0.00	404.00	0	1,087	0.00%
2024/03/11	0	405.00	0	0.00	406.50	0	1,075	0.00%
2024/03/08	0	390.00	0	0.00	393.00	0	1,032	0.00%
2024/03/07	0.1	393.33	0	0.00	397.00	0.1	1,013	0.01%
2024/03/06	0	389.00	0	0.00	390.50	0	987	0.00%
2024/03/05	0	390.00	0	0.00	389.50	0	1,031	0.00%
2024/03/04	0.1	389.42	0	0.00	387.00	0.1	1,032	0.01%
2024/03/01	0	390.00	0	0.00	392.00	0	1,041	0.00%
2024/02/29	0	384.00	0	0.00	390.00	0	1,041	0.00%
2024/02/27	0	377.00	0	0.00	378.50	0	1,016	0.00%
2024/02/26	0	378.00	0	0.00	381.50	0	1,010	0.00%
2024/02/20	0	0.00	2	388.50	391.00	-2	994	-0.20%
2024/02/19	0	0.00	0.1	388.00	390.00	-0.1	989	-0.01%
2024/02/02	0.1	362.00	0	0.00	365.00	0.1	883	0.01%
2024/01/23	0.3	341.00	0	0.00	340.50	0.3	873	0.03%
2024/01/05	0	0.00	0.1	359.50	358.50	-0.1	828	-0.01%
2023/12/20	0.1	361.00	0	0.00	358.00	0.1	873	0.01%
2023/12/14	0	0.00	1	365.50	367.50	-1	862	-0.12%
2023/12/11	1	363.50	0	0.00	363.50	1	861	0.12%
2023/12/06	0.1	351.00	0	0.00	350.00	0.1	878	0.01%
2023/11/17	0.1	348.50	0	0.00	348.00	0.1	834	0.01%
2023/09/26	0	0.00	1	347.00	346.00	-1	1,025	-0.10%
2023/09/12	0	0.00	2	345.00	346.00	-2	1,039	-0.19%
2023/09/07	0.1	346.50	0	0.00	344.00	0.1	1,043	0.01%
2023/09/01	1	345.00	0	0.00	344.50	1	1,050	0.10%
2023/08/30	1	349.50	0	0.00	349.50	1	1,035	0.10%
2023/08/24	1	349.50	0	0.00	349.50	1	1,086	0.09%
2023/08/07	0.1	357.50	0	0.00	357.50	0.1	1,082	0.01%
2023/08/04	1	357.50	0	0.00	353.00	1	1,080	0.09%
2023/08/02	1	380.50	0	0.00	382.00	1	1,050	0.10%
2023/07/31	0	0.00	2	392.50	391.50	-2	1,022	-0.20%
2023/07/25	2	407.00	0	0.00	407.00	2	1,037	0.19%
2023/07/13	0	0.00	1	395.00	390.00	-1	994	-0.10%
2023/07/12	0	382.00	0	0.00	383.00	0	981	0.00%
2023/07/04	1	389.00	0	0.00	387.50	1	927	0.11%
2023/05/09	0	0.00	0	382.00	385.00	0	752	0.00%
2023/04/06	0	358.50	0	0.00	358.50	0	734	0.00%
2023/02/17	0	0.00	0.1	358.67	356.00	-0.1	697	-0.01%
2023/02/13	0	0.00	1	364.50	364.50	-1	731	-0.14%
2023/02/06	0.1	358.00	0	0.00	359.50	0.1	800	0.01%
2023/02/03	0	0.00	1	356.00	360.00	-1	809	-0.12%
2023/02/02	0	0.00	1	351.00	352.50	-1	810	-0.12%
2023/01/16	0	0.00	0.2	340.00	346.50	-0.2	789	-0.03%
2023/01/11	0.2	333.00	0	0.00	335.00	0.2	809	0.02%
2023/01/05	0	0.00	0.2	340.00	341.00	-0.2	818	-0.02%
2022/12/20	0.2	336.00	0	0.00	325.00	0.2	897	0.02%
2022/11/11	0	0.00	1	313.00	315.00	-1	829	-0.12%
2022/11/07	0	0.00	0	287.50	292.00	0	805	0.00%
2022/11/04	1	275.00	1	275.00	277.00	0	791	0.00%
2022/11/03	0	280.00	0	0.00	281.00	0	766	0.00%
2022/10/04	0	0.00	0.1	300.00	299.50	-0.1	734	-0.01%
2022/09/16	0	0.00	0	318.50	320.00	0	781	-0.01%
2022/09/14	0	0.00	0.1	319.00	321.50	-0.1	784	-0.01%
2022/09/12	0.2	322.00	0	0.00	324.00	0.2	785	0.03%
2022/08/24	1	324.00	0	0.00	322.00	1	834	0.12%
2022/08/23	1	338.00	0	0.00	334.00	1	885	0.11%
2022/08/19	0	0.00	1	345.00	347.00	-1	891	-0.11%
2022/08/10	1	341.00	0	0.00	340.00	1	932	0.11%
2022/07/27	0	0.00	1	335.00	338.00	-1	950	-0.11%
2022/07/26	1	332.00	0	0.00	330.50	1	944	0.11%
2022/07/22	1	337.50	1	340.00	337.50	0	949	0.00%
2022/07/21	0	0.00	1	341.00	340.50	-1	957	-0.10%
2022/07/20	1	338.50	1	342.50	336.00	0	955	0.00%
2022/07/05	1	338.00	1	350.00	338.00	0	925	0.00%
2022/07/04	1	338.50	0	0.00	339.00	1	923	0.11%
2022/06/30	1	350.00	0	0.00	346.00	1	943	0.11%
2022/06/28	0	0.00	1	349.00	347.50	-1	941	-0.11%
2022/06/22	0	0.00	1	342.00	341.00	-1	936	-0.11%
2022/06/13	1	337.00	0	0.00	334.50	1	974	0.10%
2022/06/09	0	0.00	1	351.50	353.00	-1	991	-0.10%
2022/06/07	1	348.00	0	0.00	348.00	1	1,017	0.10%
2022/06/06	0	0.00	1	355.00	358.00	-1	1,025	-0.10%
2022/06/02	1	346.50	0	0.00	348.50	1	1,030	0.10%
2022/05/30	0	0.00	1	368.00	367.00	-1	984	-0.10%
2022/05/24	1	355.50	0	0.00	349.00	1	996	0.10%
2022/05/18	0	0.00	1	353.50	358.50	-1	962	-0.10%
2022/05/16	0	0.00	1	351.00	351.50	-1	947	-0.11%
2022/05/05	4	346.38	0	0.00	344.50	4	940	0.43%
2022/04/29	0	0.00	1	370.00	369.50	-1	917	-0.11%
2022/04/28	1	363.00	0	0.00	368.50	1	923	0.11%
2022/04/14	0	0.00	1	381.00	380.00	-1	925	-0.11%
2022/04/12	0	0.00	1	367.00	366.00	-1	926	-0.11%
2022/04/07	1	364.00	0	0.00	361.00	1	915	0.11%
2022/03/31	0	0.00	1	367.50	369.50	-1	865	-0.12%
2022/03/25	1	364.00	0	0.00	362.00	1	844	0.12%
2022/03/17	0	0.00	1	379.50	379.50	-1	883	-0.11%
2022/03/15	1	366.50	1	368.00	367.00	0	858	0.00%
2022/03/07	2	349.50	0	0.00	349.50	2	827	0.24%
2022/03/04	1	369.00	0	0.00	364.50	1	840	0.12%
2022/03/03	0	0.00	1	380.00	372.50	-1	831	-0.12%
2022/02/24	1	370.50	0	0.00	369.50	1	787	0.13%
2022/01/20	0	0.00	0.1	397.50	397.50	-0.1	779	-0.01%
2021/12/08	0	0.00	1	386.00	386.00	-1	822	-0.12%
2021/11/26	1	380.50	0	0.00	376.00	1	786	0.13%
2021/11/09	0.1	388.00	0	0.00	389.00	0.1	803	0.01%
2021/09/06	0	0.00	1	388.50	385.00	-1	850	-0.12%
2021/07/30	0	0.00	1	365.50	364.00	-1	1,010	-0.10%
2021/07/13	0	0.00	1	367.50	370.00	-1	1,044	-0.10%
2021/07/12	0	0.00	1	352.00	349.50	-1	1,025	-0.10%
2021/07/09	0	0.00	1	347.50	348.00	-1	1,019	-0.10%
2021/07/07	0.1	341.50	1	347.50	347.00	-0.9	1,011	-0.09%
2021/07/02	0.1	332.00	0	0.00	328.00	0.1	995	0.01%
2021/06/21	1	327.50	0	0.00	332.00	1	967	0.10%
2021/06/03	0.1	322.00	0	0.00	320.00	0.1	1,007	0.01%
2021/05/27	0.1	325.00	0	0.00	325.00	0.1	1,048	0.01%
2021/05/21	0.1	320.00	0	0.00	319.00	0.1	1,033	0.00%
2021/05/17	0.1	315.00	0	0.00	322.50	0.1	1,045	0.01%
2021/05/13	1.1	316.36	0	0.00	312.00	1.1	1,027	0.11%
2021/05/07	0	0.00	0.2	350.00	348.00	-0.2	993	-0.02%
2021/05/06	1	337.00	0	0.00	344.00	1	981	0.10%
2021/05/05	0.1	345.00	0	0.00	343.00	0.1	981	0.01%
2021/05/03	3	358.50	0	0.00	358.50	3	994	0.30%
2021/04/27	0.1	352.00	0	0.00	354.00	0.1	1,069	0.01%
2021/04/07	0	0.00	1	360.00	356.00	-1	1,198	-0.08%
2021/04/06	1	361.00	0	0.00	362.50	1	1,189	0.08%
2021/04/01	0.1	354.00	0	0.00	353.50	0.1	1,178	0.01%
2021/03/18	0.1	358.00	0	0.00	357.50	0.1	1,267	0.01%
2021/03/11	2	352.50	2	350.50	354.00	0	1,245	0.00%
2021/02/19	0	368.00	0	0.00	368.50	0	1,145	0.00%
2021/01/19	0.2	390.00	0	0.00	393.00	0.2	1,007	0.01%
2021/01/18	0	0.00	0.1	368.00	369.50	-0.1	988	-0.01%
2021/01/13	0	0.00	1	370.00	368.50	-1	954	-0.10%
2021/01/07	0	344.50	0	0.00	344.50	0	894	0.00%
2020/12/17	0	328.00	0	0.00	329.50	0	832	0.00%
2020/11/09	0	0.00	2	300.00	295.00	-2	691	-0.29%
2020/11/03	0	0.00	1	290.00	292.50	-1	712	-0.14%
2020/11/02	1	282.00	0	0.00	286.00	1	733	0.14%
2020/10/26	0.1	290.00	0	0.00	297.00	0.1	812	0.01%
2020/10/20	2	295.00	0	0.00	295.50	2	832	0.24%
2020/10/12	0	0.00	1	298.50	304.00	-1	824	-0.12%
2020/09/30	1	293.50	1	289.50	291.00	0	812	0.00%
2020/09/29	0	0.00	1	286.00	284.50	-1	805	-0.12%
2020/09/24	1	280.00	0	0.00	280.00	1	872	0.11%
2020/09/18	1	294.00	0	0.00	294.00	1	885	0.11%
2020/08/12	0	0.00	0.1	309.00	303.00	-0.1	871	-0.01%
2020/08/11	0	0.00	1	302.50	302.00	-1	865	-0.12%
2020/08/07	1	299.50	0	0.00	300.00	1	851	0.12%
2020/07/08	0	0.00	1	325.00	325.50	-1	834	-0.12%
2020/07/06	1	321.50	0	0.00	328.00	1	815	0.12%
2020/05/25	0	0.00	2	280.75	283.00	-2	1,130	-0.18%
2020/04/10	0	0.00	1	256.00	259.50	-1	979	-0.10%
2020/04/08	1	256.50	0	0.00	256.00	1	974	0.10%
2020/03/25	0.1	248.00	0	0.00	248.00	0.1	859	0.01%
2020/02/27	1	293.50	1	296.50	294.50	0	581	0.00%
2020/02/26	1	294.00	1	295.50	296.00	0	578	0.00%
2020/01/30	5	298.90	5	290.00	290.00	0	609	0.00%
2020/01/16	0	0.00	0	310.50	310.50	0	586	0.00%
2020/01/10	1	304.00	1	305.00	305.00	0	582	0.00%
2020/01/09	0	0.00	1	305.50	305.00	-1	583	-0.17%
2020/01/08	4	297.38	4	298.88	299.00	0	585	0.00%
2020/01/07	2	298.50	2	301.00	300.50	0	587	0.00%
2020/01/06	1	299.50	1	298.50	298.50	0	591	0.00%
2020/01/03	1	301.50	1	301.50	301.00	0	594	0.00%
2020/01/02	4	301.13	4	298.50	298.50	0	605	0.00%
2019/12/31	2	306.00	2	302.00	302.00	0	602	0.00%
2019/12/30	3	306.50	3	307.83	307.50	0	602	0.00%
2019/12/27	0	0.00	1	307.50	310.00	-1	606	-0.16%
2019/12/26	3	305.50	2	305.00	305.00	1	610	0.16%
2019/12/25	6	303.17	6	304.67	307.00	0	626	0.00%
2019/12/24	4	305.13	4	303.00	303.00	0	629	0.00%
2019/12/23	0	0.00	1	305.00	308.00	-1	632	-0.16%
2019/12/20	2	301.25	3	303.33	301.50	-1	630	-0.16%
2019/12/19	4	300.13	5	303.10	298.50	-1	627	-0.16%
2019/12/18	1	298.00	1	300.50	302.00	0	617	0.00%
2019/12/17	1	296.02	1	299.50	300.00	0	617	0.00%
2019/12/13	0	299.00	0	0.00	299.50	0	628	0.00%
2019/12/12	0	0.00	1	300.50	297.50	-1	628	-0.16%
2019/12/06	2	299.00	0	0.00	298.00	2	622	0.32%
2019/11/27	1	302.50	0	0.00	304.50	1	631	0.16%
2019/11/21	2	308.50	0	0.00	310.00	2	598	0.33%
2019/11/07	1	314.00	1	309.50	310.00	0	668	0.00%
2019/10/25	10	302.00	10	296.30	297.50	0	702	0.00%
2019/07/02	1	260.50	0	0.00	260.00	1	700	0.14%
2019/06/06	0	0.00	1	260.00	259.50	-1	772	-0.13%
2019/05/27	1	252.00	0	0.00	253.00	1	792	0.13%
2019/05/24	0	0.00	3	251.83	253.00	-3	808	-0.37%
2019/05/14	1	245.00	0	0.00	245.00	1	834	0.12%
2019/05/06	1	243.00	0	0.00	245.00	1	807	0.12%
2019/04/22	1	242.00	0	0.00	243.00	1	808	0.12%
2019/04/11	1	247.00	0	0.00	248.50	1	827	0.12%
2019/03/14	0	0.00	1	257.00	250.00	-1	719	-0.14%
2019/03/13	1	245.50	1	243.50	244.00	0	707	0.00%
2019/02/27	0	0.00	1	234.00	235.00	-1	673	-0.15%
2019/02/15	0	0.00	2	234.00	232.50	-2	639	-0.31%
2018/12/14	1	221.00	0	0.00	221.00	1	859	0.12%
2018/12/06	0	0.00	0	224.00	225.50	0	880	0.00%
2018/12/04	1	231.50	1	234.50	232.00	0	897	0.00%
2018/11/30	0	0.00	0.1	230.00	233.50	-0.1	878	-0.01%
2018/11/13	0	0.00	0.2	227.00	228.50	-0.2	821	-0.02%
2018/11/09	0	0.00	2	229.50	231.00	-2	808	-0.25%
2018/11/07	0	0.00	2	227.00	228.00	-2	779	-0.26%
2018/09/28	0	226.00	0	0.00	227.50	0	618	0.00%
2018/09/27	1	234.00	1	231.00	234.50	0	592	0.00%
2018/09/20	0	0.00	1	219.50	219.00	-1	588	-0.17%
2018/09/19	0	215.50	0	0.00	216.00	0	594	0.00%
2018/09/17	1	215.50	0	0.00	215.00	1	597	0.17%
2018/09/14	0	0.00	1	215.00	215.00	-1	597	-0.17%
2018/07/27	0	0.00	1	202.50	202.50	-1	627	-0.16%
2018/07/25	0	0.00	1	202.50	203.00	-1	648	-0.15%
2018/07/24	1	201.00	1	201.50	202.50	0	658	0.00%
2018/07/23	0	0.00	2	199.25	201.00	-2	663	-0.30%
2018/07/20	2	198.75	0	0.00	198.00	2	665	0.30%
2018/07/19	3	198.67	3	198.33	199.00	0	668	0.00%
2018/07/11	1	191.50	0	0.00	192.00	1	694	0.14%
2018/07/10	1	192.00	0	0.00	193.00	1	697	0.14%
2018/07/03	1	195.00	0	0.00	194.50	1	674	0.15%
2018/06/27	1	198.50	0	0.00	198.50	1	622	0.16%
2018/05/22	0	0.00	1	210.00	208.50	-1	623	-0.16%
2018/05/15	1	204.00	1	205.00	205.50	0	671	0.00%
2018/04/18	1	202.50	0	0.00	201.50	1	708	0.14%
2018/04/10	1	207.00	0	0.00	206.00	1	765	0.13%
2018/02/22	0	0.00	2	212.00	215.50	-2	854	-0.23%
2018/02/21	2	215.00	0	0.00	212.50	2	866	0.23%
2018/01/08	0	0.00	1	225.00	226.00	-1	880	-0.11%