三商電 (2427)-中國信託-中壢券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
27.00
漲跌
▼0.65
漲幅
-2.35%
成交量
2,004張
產業
上市資訊服務類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	19	27.36	8	27.38	27.55	11	3,868	0.28%
2024/05/10	1	28.70	2	28.93	29.10	-1	3,703	-0.03%
2024/05/09	13	29.82	1	30.10	29.90	12	3,608	0.33%
2024/05/08	5	29.30	4	28.84	29.15	1	3,408	0.03%
2024/05/07	2	27.85	1	28.00	28.00	1	3,307	0.03%
2024/05/06	8	28.58	0	0.00	28.00	8	3,267	0.24%
2024/05/03	11	28.65	4	28.81	28.65	7	3,239	0.22%
2024/05/02	1	28.70	0	0.00	28.55	1	3,215	0.03%
2024/04/30	3	29.55	8	29.85	29.35	-5	3,164	-0.16%
2024/04/25	3	28.65	7	29.08	28.60	-4	2,972	-0.13%
2024/04/24	6	28.95	2	29.25	29.10	4	2,956	0.14%
2024/04/23	1	29.55	1	30.05	28.95	0	2,924	0.00%
2024/04/22	14	30.63	16	30.25	29.70	-2	2,849	-0.07%
2024/04/19	24	29.77	22	28.64	30.45	2	2,543	0.08%
2024/04/18	50	28.28	44	28.97	29.75	6	2,130	0.28%
2024/04/16	1	26.00	5	26.10	25.75	-4	1,888	-0.21%
2024/04/15	2	27.38	1	27.50	27.15	1	1,912	0.05%
2024/04/12	2	27.25	1	27.75	27.65	1	1,872	0.05%
2024/04/11	12	27.33	0	0.00	26.90	12	1,740	0.69%
2024/04/10	9	29.25	8.2	28.66	27.20	0.8	1,628	0.05%
2024/04/02	0	0.00	1	24.30	24.30	-1	1,156	-0.09%
2024/03/11	0	0.00	6	23.45	23.50	-6	1,737	-0.35%
2024/03/08	0	0.00	1	24.00	24.00	-1	1,754	-0.06%
2024/03/06	2	25.08	0	0.00	25.15	2	1,762	0.11%
2024/03/05	2	25.30	30	25.56	25.25	-28	1,760	-1.59%
2024/02/26	0	0.00	1	24.25	24.25	-1	1,825	-0.05%
2024/01/18	0	0.00	3	23.60	23.60	-3	3,706	-0.08%
2024/01/12	3	26.07	3	25.50	25.50	0	4,415	0.00%
2024/01/11	1	26.15	8	25.98	26.20	-7	4,417	-0.16%
2024/01/10	0.2	25.20	1	25.00	25.00	-0.8	4,369	-0.02%
2024/01/09	2	26.60	0	0.00	25.60	2	4,399	0.05%
2024/01/08	1	24.75	1	24.80	24.80	0	4,401	0.00%
2024/01/05	4	25.18	3	24.80	24.80	1	4,546	0.02%
2024/01/04	1	25.05	0	0.00	25.20	1	4,697	0.02%
2024/01/03	1	25.35	1	25.10	25.10	0	4,809	0.00%
2024/01/02	1	25.25	1	25.45	25.45	0	5,033	0.00%
2023/12/29	14	25.25	0	0.00	25.25	14	5,084	0.28%
2023/12/28	21	25.40	1	25.35	25.35	20	5,259	0.38%
2023/12/26	2	25.20	2	25.35	25.35	0	5,571	0.00%
2023/12/25	0	0.00	0.6	25.42	25.20	-0.6	5,563	-0.01%
2023/12/22	4	25.85	4	25.59	25.55	0	5,568	0.00%
2023/12/19	1.4	25.53	0	0.00	25.55	1.4	5,611	0.02%
2023/12/18	3	26.33	0	0.00	26.10	3	5,611	0.05%
2023/12/14	0	0.00	9	26.89	26.80	-9	5,662	-0.16%
2023/12/13	3	27.60	9	27.33	27.25	-6	5,766	-0.10%
2023/12/12	6.3	27.66	3	27.95	27.95	3.3	5,819	0.06%
2023/12/11	1	27.40	3	27.13	27.10	-2	5,718	-0.03%
2023/12/08	5	27.42	6	27.29	27.35	-1	5,791	-0.02%
2023/12/07	8	26.99	3	27.50	27.50	5	6,097	0.08%
2023/12/06	11	27.05	2	26.80	26.80	9	6,172	0.15%
2023/12/05	0	0.00	14	26.72	26.75	-14	6,158	-0.23%
2023/12/04	4	27.45	3	27.27	27.25	1	6,130	0.02%
2023/11/30	2	27.50	2	27.25	27.25	0	6,114	0.00%
2023/11/29	3	27.87	3	27.45	27.45	0	6,108	0.00%
2023/11/28	3	27.98	3	27.80	27.80	0	6,103	0.00%
2023/11/27	4	28.15	3	27.50	27.50	1	6,093	0.02%
2023/11/24	3	27.97	10	28.00	28.10	-7	6,076	-0.12%
2023/11/22	3	28.17	27	28.22	28.20	-24	6,011	-0.40%
2023/11/21	5	26.90	1	27.05	26.95	4	5,856	0.07%
2023/11/20	2	26.68	0	0.00	26.80	2	5,849	0.03%
2023/11/17	5	27.10	4	26.96	26.95	1	5,842	0.02%
2023/11/16	7	27.46	1	27.40	27.25	6	5,826	0.10%
2023/11/15	8	27.52	2	27.73	27.40	6	5,810	0.10%
2023/11/14	5	27.95	3	27.30	27.30	2	5,795	0.03%
2023/11/13	15	28.29	9	28.44	28.75	6	5,707	0.11%
2023/11/10	0	0.00	4	27.00	27.00	-4	5,623	-0.07%
2023/11/09	6	27.28	7.5	26.90	26.80	-1.5	5,636	-0.03%
2023/11/07	0	0.00	2	29.15	29.45	-2	5,519	-0.04%
2023/11/06	0	0.00	7	29.56	29.20	-7	5,520	-0.13%
2023/11/03	10	29.20	7	29.66	29.60	3	5,440	0.06%
2023/11/02	3	28.98	0	0.00	29.20	3	5,331	0.06%
2023/11/01	3	28.70	4	28.43	28.20	-1	5,232	-0.02%
2023/10/31	7	29.74	2	30.13	28.50	5	5,137	0.10%
2023/10/27	3	28.17	10	28.12	27.60	-7	4,886	-0.14%
2023/10/26	11	30.36	12	29.73	28.70	-1	4,840	-0.02%
2023/10/25	15	29.85	5	29.86	30.20	10	4,871	0.21%
2023/10/24	3	26.65	5	29.05	29.05	-2	4,311	-0.05%
2023/10/23	3	25.55	3	26.45	26.45	0	4,288	0.00%
2023/10/20	3	25.68	3	25.60	25.60	0	4,317	0.00%
2023/10/19	3	25.95	3	25.95	25.95	0	4,357	0.00%
2023/10/18	13	26.89	3	26.25	26.25	10	4,391	0.23%
2023/10/17	2	27.85	1	27.25	27.25	1	4,399	0.02%
2023/10/16	0	0.00	2	28.20	27.60	-2	4,411	-0.05%
2023/10/13	3	28.87	3	28.15	28.15	0	4,476	0.00%
2023/10/12	3.5	28.59	5	28.63	28.55	-1.5	4,457	-0.03%
2023/10/11	9	28.12	8	27.49	27.85	1	4,376	0.02%
2023/10/06	3	27.88	1	27.85	28.40	2	4,355	0.05%
2023/10/05	2	27.30	1	26.85	26.85	1	4,212	0.02%
2023/10/04	1	27.55	1	27.65	27.20	0	4,331	0.00%
2023/10/03	16	27.72	11	27.54	27.20	5	4,328	0.12%
2023/09/28	0	0.00	1	26.25	26.00	-1	4,573	-0.02%
2023/09/26	37	27.21	37	26.45	26.30	0	5,843	0.00%
2023/09/25	1	26.50	1	26.70	26.95	0	6,093	0.00%
2023/09/22	2	25.63	0	0.00	25.65	2	6,254	0.03%
2023/09/20	0	0.00	2	25.60	25.95	-2	6,556	-0.03%
2023/09/19	2	26.23	0	0.00	26.50	2	7,512	0.03%
2023/09/18	4	26.89	1	26.95	26.70	3	8,013	0.04%
2023/09/15	1	25.00	2	25.65	26.35	-1	8,279	-0.01%
2023/09/14	2	25.28	0	0.00	25.10	2	8,482	0.02%
2023/09/13	1	24.20	2	24.55	25.25	-1	8,678	-0.01%
2023/09/12	42	24.81	49	25.62	24.75	-7	8,660	-0.08%
2023/09/11	10	24.18	2	24.25	24.40	8	8,455	0.09%
2023/09/06	2	22.90	0	0.00	22.95	2	8,727	0.02%
2023/08/24	0	0.00	4	22.70	22.55	-4	10,006	-0.04%
2023/08/23	0	0.00	3	22.83	22.70	-3	10,038	-0.03%
2023/08/22	1	22.50	1	22.70	22.70	0	10,070	0.00%
2023/08/11	1	24.35	1	24.65	24.15	0	11,642	0.00%
2023/08/08	3	27.00	4	26.65	26.60	-1	11,926	-0.01%
2023/08/07	11	27.60	10	27.55	27.35	1	11,917	0.01%
2023/08/01	2	27.00	0	0.00	26.80	2	11,865	0.02%
2023/07/31	1	27.35	1	27.95	26.80	0	11,840	0.00%
2023/07/28	3	28.03	2	28.28	27.55	1	11,793	0.01%
2023/07/27	0	0.00	1	28.70	28.95	-1	11,540	-0.01%
2023/07/26	10.4	27.14	11	26.55	26.35	-0.6	11,468	0.00%
2023/07/25	1	26.85	1	26.35	26.50	0	11,407	0.00%
2023/07/24	1	26.00	2	26.35	26.40	-1	11,373	-0.01%
2023/07/21	0.1	27.10	176	26.70	27.20	-175.9	11,320	-1.55%	大賣/鉅額交易
2023/07/20	8	27.31	4	27.30	27.20	4	11,303	0.04%
2023/07/18	12	30.11	15	29.86	28.00	-3	11,251	-0.03%
2023/07/17	4	30.41	4	30.24	30.60	0	11,158	0.00%
2023/07/14	10	29.10	1.1	29.24	29.10	9	11,052	0.08%
2023/07/13	19.1	29.86	3	29.83	29.15	16.1	11,015	0.15%
2023/07/12	29	29.76	0	0.00	29.20	29	10,964	0.26%
2023/07/11	21	29.59	3	29.63	29.35	18	10,916	0.16%
2023/07/10	32	31.29	19	31.55	31.25	13	10,778	0.12%
2023/07/07	141	31.43	54	31.06	31.75	87	10,715	0.81%	大買/
2023/07/06	4	31.38	3	31.50	30.50	1	10,420	0.01%
2023/07/05	24.5	32.65	71	31.69	31.65	-46.5	10,297	-0.45%
2023/07/04	18	30.09	18	30.17	32.45	0	9,439	0.00%
2023/07/03	19	28.22	30	29.15	29.50	-11	9,095	-0.12%
2023/06/30	7	27.31	118	27.13	27.45	-111	8,771	-1.27%	大賣/鉅額交易
2023/06/29	13	26.48	2	26.85	26.35	11	8,639	0.13%
2023/06/28	36	26.70	13	26.63	26.50	23	8,549	0.27%
2023/06/27	119	28.70	42	28.56	26.75	77	8,381	0.92%	大買/
2023/06/26	23	28.28	12	28.61	29.70	11	7,417	0.15%
2023/06/21	12	27.28	82.2	27.48	27.00	-70.2	6,936	-1.01%
2023/06/20	113	25.70	10	25.38	25.00	103	6,726	1.53%	大買/鉅額交易
2023/06/19	8	25.65	3	24.88	26.50	5	6,726	0.07%
2023/06/16	0	0.00	2	23.85	24.10	-2	6,606	-0.03%
2023/06/15	17	24.19	10	24.07	24.00	7	6,582	0.11%
2023/06/14	3	24.18	14	23.60	23.50	-11	6,512	-0.17%
2023/06/13	11.2	25.62	9	25.21	24.80	2.2	6,417	0.03%
2023/06/12	9	24.42	27	24.33	24.60	-18	6,329	-0.28%
2023/06/09	11	25.60	8	25.63	25.80	3	6,390	0.05%
2023/06/08	10	26.23	9	25.09	25.30	1	6,796	0.01%
2023/06/07	9	26.34	11	26.85	26.55	-2	6,756	-0.03%
2023/06/06	22	27.56	19	27.26	26.10	3	6,540	0.05%
2023/06/02	1	29.20	0	0.00	29.50	1	5,975	0.02%
2023/06/01	1	27.30	2	26.53	27.70	-1	5,904	-0.02%
2023/05/31	1	25.30	5	24.80	25.20	-4	5,814	-0.07%
2023/05/29	1	24.60	0	0.00	24.80	1	5,735	0.02%
2023/05/26	5	24.55	1	25.30	24.35	4	5,683	0.07%
2023/05/24	0	0.00	1	23.70	23.80	-1	5,554	-0.02%
2023/05/23	12	24.47	1	24.55	24.00	11	5,479	0.20%
2023/05/22	45	23.06	37	23.74	24.50	8	5,363	0.15%
2023/05/19	1	22.20	1	22.70	22.70	0	4,564	0.00%
2023/05/18	1	20.30	0	0.00	20.65	1	4,446	0.02%
2023/05/17	8	17.68	8	18.29	18.80	0	4,239	0.00%
2023/05/16	1	16.00	2	15.95	17.10	-1	3,945	-0.03%
2023/05/15	2	15.55	0	0.00	15.55	2	3,669	0.05%
2023/05/12	1	14.10	0	0.00	14.15	1	3,559	0.03%
2023/05/08	1	15.15	1	15.40	15.30	0	3,486	0.00%
2023/05/02	0	0.00	2	15.35	15.30	-2	3,399	-0.06%
2023/04/25	2	14.83	6	15.20	14.65	-4	3,301	-0.12%
2023/04/21	5	14.60	0	0.00	14.30	5	3,222	0.16%
2023/04/20	1	15.00	0	0.00	14.95	1	3,181	0.03%
2023/04/19	0	0.00	5	15.40	15.25	-5	3,119	-0.16%
2023/04/18	0	0.00	1	15.45	15.20	-1	3,087	-0.03%
2023/04/17	1	15.25	1	15.50	15.20	0	3,042	0.00%
2023/04/14	5	15.30	0	0.00	15.15	5	2,992	0.17%
2023/04/13	2	15.00	0	0.00	14.90	2	2,945	0.07%
2023/04/11	0	0.00	1.1	16.14	15.90	-1.1	2,785	-0.04%
2023/04/10	0	0.00	6	16.20	16.10	-6	2,739	-0.22%
2023/04/06	2	15.35	0	0.00	15.35	2	2,586	0.08%
2023/03/29	6	14.90	0	0.00	14.95	6	2,390	0.25%
2023/03/28	2	15.13	1.9	15.05	15.05	0.1	2,354	0.00%
2023/03/24	2	15.35	0	0.00	15.40	2	2,249	0.09%
2023/03/23	3	15.27	1	15.70	15.70	2	2,164	0.09%
2023/03/22	2	15.05	2	15.10	15.20	0	1,938	0.00%
2023/03/21	2	14.50	4	13.95	14.70	-2	1,624	-0.12%
2023/03/20	3	13.35	0	0.00	13.40	3	1,494	0.20%
2023/03/17	10	13.20	0	0.00	13.00	10	1,440	0.69%
2023/03/15	1	13.55	31	13.48	13.35	-30	1,293	-2.32%
2023/03/14	15	13.90	69	14.11	13.55	-54	1,242	-4.35%
2023/03/13	87	16.21	12	16.30	14.90	75	1,063	7.05%
2023/03/10	12	14.85	0	0.00	14.85	12	553	2.17%
2023/03/03	0	0.00	1	13.15	13.40	-1	332	-0.30%
2023/02/20	1	13.00	0	0.00	13.05	1	301	0.33%
2023/02/16	0	0.00	2	12.85	12.85	-2	291	-0.69%
2023/02/14	2	13.03	2	13.03	13.00	0	275	0.00%
2023/02/13	2	12.53	0	0.00	12.50	2	230	0.87%
2022/10/13	0	0.00	4	10.70	11.00	-4	537	-0.74%
2022/06/27	0	0.00	1	13.50	13.50	-1	442	-0.23%
2022/06/24	2	13.15	0	0.00	13.00	2	404	0.49%
2022/06/15	2	12.90	0	0.00	13.00	2	372	0.54%
2022/04/28	0	0.00	2	11.90	11.85	-2	606	-0.33%
2022/04/11	10	12.85	10	12.60	12.60	0	1,072	0.00%
2022/03/22	1	12.80	0	0.00	12.75	1	1,380	0.07%
2022/03/21	0	0.00	1	13.15	13.15	-1	1,371	-0.07%
2022/02/16	1	12.95	0	0.00	12.90	1	1,418	0.07%
2022/01/11	1	13.00	5	13.45	13.15	-4	1,030	-0.39%
2022/01/07	1	13.30	1	14.00	13.55	0	897	0.00%
2022/01/05	1	13.45	5	13.80	13.85	-4	804	-0.50%
2022/01/04	1	14.00	1	13.90	13.90	0	751	0.00%
2022/01/03	0	0.00	5	13.82	13.90	-5	663	-0.75%
2021/12/29	5	13.09	0	0.00	13.30	5	502	0.99%
2021/12/14	0	0.00	2	11.70	11.65	-2	293	-0.68%
2021/12/13	3	12.03	3	12.02	11.95	0	283	0.00%
2021/12/10	1	11.85	0	0.00	11.70	1	253	0.39%
2021/12/09	1	11.65	0	0.00	11.65	1	206	0.48%
2021/11/29	0	0.00	1	10.85	11.00	-1	159	-0.63%
2021/11/25	1	11.25	0	0.00	11.25	1	153	0.65%
2021/07/02	5	11.40	0	0.00	11.40	5	983	0.51%
2021/05/17	0	0.00	4	10.65	10.90	-4	1,009	-0.40%
2021/05/04	2	12.70	0	0.00	12.35	2	881	0.23%
2021/05/03	2	13.35	0	0.00	12.80	2	856	0.23%
2021/04/29	0	0.00	2	13.65	13.35	-2	822	-0.24%
2021/04/28	1	12.25	0	0.00	13.40	1	710	0.14%
2021/04/23	0	0.00	5	12.00	12.05	-5	596	-0.84%
2021/04/20	6	12.38	3	12.35	12.45	3	503	0.60%
2021/03/26	5	11.60	0	0.00	11.65	5	310	1.61%
2021/03/24	3	11.55	0	0.00	11.65	3	309	0.97%
2020/11/09	0	0.00	5	10.55	10.65	-5	170	-2.94%
2020/08/04	5	10.25	0	0.00	10.30	5	907	0.55%
2020/06/15	0	0.00	4	10.20	10.25	-4	465	-0.86%
2020/06/09	0	0.00	3	10.20	10.20	-3	495	-0.61%
2020/05/14	0	0.00	10	10.00	10.05	-10	260	-3.84%
2020/04/23	6	9.94	0	0.00	9.97	6	244	2.45%
2020/04/22	1	9.77	0	0.00	9.99	1	248	0.40%
2020/03/11	0	0.00	1	10.30	10.40	-1	206	-0.49%
2020/01/20	0	0.00	1	11.25	11.25	-1	180	-0.55%
2020/01/17	1	10.95	0	0.00	11.10	1	170	0.59%
2019/07/02	0	0.00	1	10.30	10.40	-1	300	-0.33%
2019/07/01	1	10.40	0	0.00	10.40	1	305	0.33%
2019/06/03	0	0.00	10	10.40	10.40	-10	467	-2.14%
2019/03/25	0	0.00	10	10.55	10.65	-10	361	-2.76%
2018/11/09	0	0.00	5	11.40	11.55	-5	397	-1.26%
2018/11/08	5	11.55	0	0.00	11.50	5	394	1.27%
2018/10/29	24	10.72	24	10.80	10.80	0	320	0.00%
2018/10/19	0	0.00	2	10.55	10.80	-2	431	-0.46%
2018/04/13	2	12.60	0	0.00	12.30	2	3,579	0.06%
2018/03/27	11	12.37	11	12.17	12.20	0	3,609	0.00%
2018/03/23	5	11.30	0	0.00	11.40	5	3,349	0.15%
2018/03/14	1	12.00	1	11.85	11.85	0	3,342	0.00%
2018/03/07	5	12.45	0	0.00	12.45	5	3,328	0.15%
2018/02/23	10	12.85	0	0.00	12.75	10	3,438	0.29%
2018/02/06	0	0.00	1	10.50	10.60	-1	3,248	-0.03%
2018/02/05	0	0.00	2	11.40	11.50	-2	3,213	-0.06%
2018/02/02	0	0.00	1	11.80	11.85	-1	3,257	-0.03%
2018/01/31	1	12.40	0	0.00	12.35	1	3,250	0.03%
2018/01/24	1	12.60	0	0.00	12.60	1	3,377	0.03%
2018/01/23	1	12.60	0	0.00	12.60	1	3,347	0.03%
2018/01/18	11	13.19	2	13.50	12.90	9	3,117	0.29%
2018/01/17	1	12.55	0	0.00	12.90	1	2,692	0.04%
2018/01/12	2	11.85	0	0.00	11.85	2	2,417	0.08%
2018/01/04	0	0.00	100	10.25	10.30	-100	1,542	-6.48%