券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 8 | 62.73 | 2 | 62.60 | 62.60 | 6 | 892 | 0.67% |
|
| 2024/06/04 | 1 | 63.10 | 0 | 0.00 | 63.30 | 1 | 1,215 | 0.08% |
|
| 2024/06/03 | 2 | 63.10 | 0 | 0.00 | 63.00 | 2 | 1,229 | 0.16% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 63.10 | 63.10 | -1 | 1,239 | -0.08% |
|
| 2024/05/30 | 1 | 63.50 | 2 | 62.90 | 62.90 | -1 | 1,245 | -0.08% |
|
| 2024/05/29 | 20 | 63.60 | 0 | 0.00 | 63.80 | 20 | 1,242 | 1.61% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 1,221 | -0.08% |
|
| 2024/05/27 | 1 | 62.30 | 0 | 0.00 | 62.40 | 1 | 1,214 | 0.08% |
|
| 2024/05/23 | 1 | 62.30 | 0 | 0.00 | 62.00 | 1 | 1,210 | 0.08% |
|
| 2024/05/22 | 1 | 62.70 | 1 | 62.50 | 62.40 | 0 | 1,219 | 0.00% |
|
| 2024/05/14 | 1 | 61.90 | 0 | 0.00 | 61.90 | 1 | 1,218 | 0.08% |
|
| 2024/05/13 | 1 | 62.20 | 0 | 0.00 | 62.20 | 1 | 1,217 | 0.08% |
|
| 2024/05/10 | 2 | 62.55 | 0 | 0.00 | 62.40 | 2 | 1,214 | 0.16% |
|
| 2024/05/09 | 4 | 62.85 | 0 | 0.00 | 62.50 | 4 | 1,207 | 0.33% |
|
| 2024/05/03 | 4 | 61.30 | 2 | 61.40 | 61.00 | 2 | 1,169 | 0.17% |
|
| 2024/04/30 | 2 | 61.30 | 0 | 0.00 | 61.00 | 2 | 1,164 | 0.17% |
|
| 2024/04/24 | 1 | 60.40 | 0 | 0.00 | 60.50 | 1 | 1,132 | 0.09% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 60.00 | 60.20 | -1 | 1,136 | -0.09% |
|
| 2024/04/22 | 1 | 59.80 | 1 | 59.80 | 59.60 | 0 | 1,136 | 0.00% |
|
| 2024/04/19 | 1 | 59.40 | 1 | 59.00 | 59.00 | 0 | 1,119 | 0.00% |
|
| 2024/04/18 | 1 | 60.80 | 0 | 0.00 | 60.70 | 1 | 1,095 | 0.09% |
|
| 2024/04/17 | 1 | 61.10 | 1 | 61.20 | 61.20 | 0 | 1,091 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 62.40 | 62.30 | -1 | 1,040 | -0.10% |
|
| 2024/03/27 | 1 | 62.10 | 4 | 62.18 | 62.80 | -3 | 1,044 | -0.29% |
|
| 2024/03/26 | 1 | 62.00 | 0 | 0.00 | 62.20 | 1 | 1,041 | 0.10% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 64.75 | 64.50 | -2 | 1,032 | -0.19% |
|
| 2024/03/20 | 1 | 64.60 | 0 | 0.00 | 64.30 | 1 | 1,059 | 0.09% |
|
| 2024/03/19 | 1 | 64.00 | 2 | 64.30 | 64.20 | -1 | 1,079 | -0.09% |
|
| 2024/03/18 | 5 | 62.92 | 0 | 0.00 | 63.00 | 5 | 1,066 | 0.47% |
|
| 2024/03/15 | 1 | 62.60 | 0 | 0.00 | 62.30 | 1 | 1,074 | 0.09% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 63.50 | 63.30 | -2 | 1,062 | -0.19% |
|
| 2024/03/12 | 40 | 65.35 | 38 | 64.10 | 64.20 | 2 | 1,042 | 0.19% |
|
| 2024/03/11 | 1 | 63.00 | 14 | 64.43 | 64.60 | -13 | 1,013 | -1.28% |
|
| 2024/03/08 | 21 | 65.12 | 21.5 | 66.91 | 63.40 | -0.5 | 953 | -0.05% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 692 | -0.14% |
|
| 2024/02/29 | 1 | 60.00 | 0 | 0.00 | 59.80 | 1 | 694 | 0.14% |
|
| 2024/02/27 | 1 | 59.90 | 0 | 0.00 | 59.80 | 1 | 693 | 0.14% |
|
| 2024/02/23 | 1 | 60.90 | 6 | 61.03 | 60.90 | -5 | 694 | -0.72% |
|
| 2024/02/22 | 3 | 60.70 | 0 | 0.00 | 60.70 | 3 | 690 | 0.43% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 60.30 | 60.00 | -1 | 682 | -0.15% |
|
| 2024/02/15 | 1 | 59.10 | 1 | 59.60 | 59.50 | 0 | 671 | 0.00% |
|
| 2024/02/05 | 1 | 58.80 | 0 | 0.00 | 58.70 | 1 | 665 | 0.15% |
|
| 2024/02/02 | 0.2 | 59.70 | 0 | 0.00 | 59.50 | 0.2 | 666 | 0.04% |
|
| 2024/02/01 | 1 | 59.70 | 1 | 59.60 | 59.50 | 0 | 667 | 0.00% |
|
| 2024/01/31 | 1 | 59.30 | 1 | 59.80 | 59.30 | 0 | 667 | 0.00% |
|
| 2024/01/30 | 1 | 59.10 | 1 | 59.70 | 58.80 | 0 | 667 | 0.00% |
|
| 2024/01/29 | 1 | 59.40 | 0 | 0.00 | 59.20 | 1 | 667 | 0.15% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 60.00 | 59.60 | -1 | 673 | -0.15% |
|
| 2024/01/25 | 2 | 59.70 | 0 | 0.00 | 59.80 | 2 | 675 | 0.30% |
|
| 2024/01/23 | 2 | 59.25 | 0 | 0.00 | 59.00 | 2 | 688 | 0.29% |
|
| 2024/01/22 | 1 | 59.10 | 0.2 | 59.20 | 59.20 | 0.8 | 692 | 0.12% |
|
| 2024/01/17 | 2 | 58.00 | 0 | 0.00 | 57.70 | 2 | 707 | 0.28% |
|
| 2024/01/16 | 1.1 | 58.26 | 0 | 0.00 | 58.10 | 1.1 | 719 | 0.16% |
|
| 2024/01/10 | 1 | 58.80 | 0 | 0.00 | 59.00 | 1 | 787 | 0.13% |
|
| 2023/12/26 | 1 | 60.20 | 0 | 0.00 | 60.70 | 1 | 832 | 0.12% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 61.20 | 60.10 | -2 | 844 | -0.24% |
|
| 2023/12/20 | 2 | 61.70 | 0 | 0.00 | 61.70 | 2 | 839 | 0.24% |
|
| 2023/12/19 | 1 | 62.10 | 1 | 62.20 | 61.80 | 0 | 838 | 0.00% |
|
| 2023/12/18 | 3 | 62.87 | 5 | 63.06 | 63.00 | -2 | 833 | -0.24% |
|
| 2023/12/15 | 5 | 63.96 | 0 | 0.00 | 63.50 | 5 | 828 | 0.60% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 62.70 | 63.00 | -1 | 788 | -0.13% |
|
| 2023/12/13 | 1 | 61.90 | 1.1 | 61.60 | 61.90 | -0.1 | 753 | -0.01% |
|
| 2023/12/08 | 0.1 | 61.10 | 2 | 60.90 | 61.30 | -1.9 | 756 | -0.25% |
|
| 2023/11/30 | 2 | 60.30 | 0 | 0.00 | 60.30 | 2 | 788 | 0.25% |
|
| 2023/11/21 | 2 | 59.10 | 0 | 0.00 | 59.20 | 2 | 897 | 0.22% |
|
| 2023/11/10 | 0.5 | 57.20 | 0 | 0.00 | 57.50 | 0.5 | 1,040 | 0.05% |
|
| 2023/11/09 | 1 | 58.60 | 0 | 0.00 | 58.30 | 1 | 1,039 | 0.10% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 58.50 | 58.50 | -1 | 1,045 | -0.10% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 57.80 | 58.30 | -1 | 1,106 | -0.09% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 58.00 | 58.10 | -2 | 1,142 | -0.18% |
|
| 2023/10/23 | 21 | 58.88 | 21 | 58.80 | 58.80 | 0 | 1,227 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 58.30 | 58.60 | -1 | 1,227 | -0.08% |
|
| 2023/10/18 | 1 | 56.90 | 0 | 0.00 | 58.40 | 1 | 1,233 | 0.08% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 56.70 | 56.60 | -1 | 1,226 | -0.08% |
|
| 2023/10/11 | 10 | 55.50 | 10 | 54.10 | 54.00 | 0 | 1,299 | 0.00% |
|
| 2023/10/04 | 1 | 55.40 | 0 | 0.00 | 55.70 | 1 | 1,295 | 0.08% |
|
| 2023/10/03 | 0.1 | 56.20 | 0 | 0.00 | 55.90 | 0.1 | 1,301 | 0.01% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 55.70 | 55.80 | -1 | 1,305 | -0.08% |
|
| 2023/09/27 | 1 | 55.40 | 0 | 0.00 | 55.80 | 1 | 1,345 | 0.07% |
|
| 2023/09/25 | 1 | 56.50 | 1 | 56.30 | 56.50 | 0 | 1,353 | 0.00% |
|
| 2023/09/14 | 2 | 57.55 | 1 | 57.90 | 58.10 | 1 | 1,358 | 0.07% |
|
| 2023/09/13 | 0 | 0.00 | 13 | 58.00 | 58.10 | -13 | 1,354 | -0.96% |
|
| 2023/09/06 | 0.2 | 58.90 | 0.2 | 58.50 | 58.80 | -0.1 | 1,331 | 0.00% |
|
| 2023/09/01 | 1 | 58.60 | 1 | 58.50 | 58.30 | 0 | 1,349 | 0.00% |
|
| 2023/08/30 | 1 | 56.50 | 0 | 0.00 | 55.80 | 1 | 1,307 | 0.08% |
|
| 2023/08/29 | 2 | 55.55 | 0 | 0.00 | 55.90 | 2 | 1,301 | 0.15% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 59.60 | 59.90 | -2 | 1,286 | -0.16% |
|
| 2023/08/21 | 0.1 | 59.60 | 0 | 0.00 | 58.90 | 0.1 | 1,342 | 0.01% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 60.50 | 60.40 | -1 | 1,262 | -0.08% |
|
| 2023/08/11 | 4 | 60.75 | 0 | 0.00 | 61.00 | 4 | 1,270 | 0.31% |
|
| 2023/08/10 | 10 | 61.00 | 0 | 0.00 | 60.70 | 10 | 1,263 | 0.79% |
|
| 2023/08/09 | 1 | 62.10 | 18 | 62.50 | 62.50 | -17 | 1,250 | -1.36% |
|
| 2023/08/02 | 5.2 | 59.64 | 0 | 0.00 | 59.30 | 5.2 | 1,177 | 0.44% |
|
| 2023/07/31 | 2 | 61.20 | 1 | 61.10 | 60.90 | 1 | 1,132 | 0.09% |
|
| 2023/07/28 | 0 | 0.00 | 9 | 61.57 | 62.00 | -9 | 1,088 | -0.83% |
|
| 2023/07/27 | 2 | 61.10 | 0 | 0.00 | 61.10 | 2 | 1,060 | 0.19% |
|
| 2023/07/20 | 1 | 59.50 | 0 | 0.00 | 59.70 | 1 | 1,022 | 0.10% |
|
| 2023/07/19 | 0 | 0.00 | 0.3 | 60.60 | 60.40 | -0.3 | 990 | -0.03% |
|
| 2023/07/18 | 2 | 61.25 | 0.4 | 61.10 | 60.70 | 1.7 | 976 | 0.17% |
|
| 2023/07/17 | 0 | 0.00 | 0.4 | 61.10 | 62.00 | -0.4 | 948 | -0.04% |
|
| 2023/07/13 | 0 | 0.00 | 4 | 58.60 | 58.50 | -4 | 909 | -0.44% |
|
| 2023/07/10 | 2 | 57.40 | 0 | 0.00 | 57.10 | 2 | 899 | 0.22% |
|
| 2023/07/07 | 3 | 57.77 | 0 | 0.00 | 57.50 | 3 | 901 | 0.33% |
|
| 2023/07/06 | 4 | 58.08 | 0 | 0.00 | 57.60 | 4 | 898 | 0.45% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 57.10 | 57.50 | -1 | 852 | -0.12% |
|
| 2023/07/03 | 2 | 57.50 | 0 | 0.00 | 57.40 | 2 | 855 | 0.23% |
|
| 2023/06/28 | 1 | 56.40 | 0 | 0.00 | 56.30 | 1 | 845 | 0.12% |
|
| 2023/06/27 | 1 | 56.30 | 0 | 0.00 | 56.30 | 1 | 862 | 0.12% |
|
| 2023/06/21 | 1 | 56.00 | 0 | 0.00 | 56.10 | 1 | 875 | 0.11% |
|
| 2023/06/20 | 1 | 55.90 | 0 | 0.00 | 55.90 | 1 | 877 | 0.11% |
|
| 2023/06/19 | 1 | 56.70 | 0 | 0.00 | 56.60 | 1 | 879 | 0.11% |
|
| 2023/06/14 | 0 | 0.00 | 8 | 57.10 | 57.40 | -8 | 879 | -0.91% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 56.80 | 56.80 | -2 | 875 | -0.23% |
|
| 2023/06/09 | 1 | 56.50 | 0.1 | 56.60 | 56.40 | 0.9 | 872 | 0.10% |
|
| 2023/06/08 | 2 | 56.80 | 0 | 0.00 | 56.20 | 2 | 888 | 0.23% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 57.30 | 57.60 | -1 | 892 | -0.11% |
|
| 2023/06/06 | 0 | 0.00 | 0.3 | 57.00 | 56.90 | -0.3 | 893 | -0.03% |
|
| 2023/06/02 | 2 | 57.20 | 0 | 0.00 | 57.10 | 2 | 913 | 0.22% |
|
| 2023/06/01 | 0.2 | 57.70 | 0 | 0.00 | 57.20 | 0.2 | 928 | 0.02% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 57.20 | 57.50 | -2 | 934 | -0.21% |
|
| 2023/05/29 | 1.2 | 56.88 | 1 | 57.70 | 56.90 | 0.2 | 930 | 0.02% |
|
| 2023/05/26 | 2.2 | 57.11 | 1 | 57.20 | 57.10 | 1.2 | 887 | 0.14% |
|
| 2023/05/24 | 1 | 54.60 | 2 | 54.75 | 54.60 | -1 | 804 | -0.12% |
|
| 2023/05/23 | 0 | 0.00 | 4 | 54.80 | 54.80 | -4 | 804 | -0.50% |
|
| 2023/05/22 | 0 | 0.00 | 6 | 54.57 | 54.70 | -6 | 808 | -0.74% |
|
| 2023/05/17 | 0 | 0.00 | 0.1 | 54.50 | 54.60 | -0.1 | 810 | -0.01% |
|
| 2023/05/11 | 1 | 53.20 | 0 | 0.00 | 53.00 | 1 | 824 | 0.12% |
|
| 2023/05/10 | 0.7 | 53.90 | 0 | 0.00 | 53.70 | 0.7 | 834 | 0.08% |
|
| 2023/05/09 | 1 | 53.80 | 0 | 0.00 | 53.70 | 1 | 848 | 0.12% |
|
| 2023/05/08 | 1.3 | 53.85 | 0 | 0.00 | 54.00 | 1.3 | 875 | 0.15% |
|
| 2023/05/03 | 0.1 | 53.60 | 0 | 0.00 | 53.30 | 0.1 | 1,010 | 0.01% |
|
| 2023/04/28 | 1.3 | 53.58 | 0 | 0.00 | 53.90 | 1.3 | 1,070 | 0.12% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 54.10 | 54.60 | -3 | 1,080 | -0.28% |
|
| 2023/04/12 | 5 | 54.60 | 0 | 0.00 | 54.90 | 5 | 1,093 | 0.46% |
|
| 2023/04/06 | 0 | 0.00 | 0.2 | 54.06 | 53.90 | -0.2 | 1,125 | -0.02% |
|
| 2023/03/28 | 2.2 | 53.14 | 0 | 0.00 | 52.80 | 2.2 | 1,706 | 0.13% |
|
| 2023/03/27 | 3 | 53.67 | 7 | 54.20 | 53.50 | -4 | 1,867 | -0.21% |
|
| 2023/03/22 | 3 | 54.90 | 0 | 0.00 | 54.30 | 3 | 2,049 | 0.15% |
|
| 2023/03/21 | 1 | 54.90 | 0 | 0.00 | 54.80 | 1 | 2,058 | 0.05% |
|
| 2023/03/16 | 4 | 53.50 | 0 | 0.00 | 53.50 | 4 | 2,084 | 0.19% |
|
| 2023/03/13 | 1 | 54.00 | 0 | 0.00 | 54.20 | 1 | 2,149 | 0.05% |
|
| 2023/03/10 | 0 | 0.00 | 4 | 54.75 | 54.50 | -4 | 2,146 | -0.19% |
|
| 2023/03/08 | 1 | 54.40 | 0 | 0.00 | 55.30 | 1 | 2,166 | 0.05% |
|
| 2023/03/06 | 3 | 54.57 | 0 | 0.00 | 54.80 | 3 | 2,161 | 0.14% |
|
| 2023/03/02 | 5 | 52.60 | 0 | 0.00 | 52.90 | 5 | 2,183 | 0.23% |
|
| 2023/03/01 | 3 | 52.23 | 0 | 0.00 | 52.40 | 3 | 2,183 | 0.14% |
|
| 2023/02/22 | 2 | 52.20 | 0 | 0.00 | 52.30 | 2 | 2,185 | 0.09% |
|
| 2023/02/20 | 2 | 52.60 | 0 | 0.00 | 52.50 | 2 | 2,222 | 0.09% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 52.80 | 52.90 | -1 | 2,249 | -0.04% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 2,297 | -0.04% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 52.80 | 52.50 | -1 | 2,307 | -0.04% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 52.60 | 52.50 | -1 | 2,312 | -0.04% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 52.40 | 52.40 | -1 | 2,315 | -0.04% |
|
| 2023/02/03 | 0 | 0.00 | 12 | 53.50 | 53.90 | -12 | 2,291 | -0.52% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 53.30 | 53.40 | -2 | 2,282 | -0.09% |
|
| 2023/02/01 | 3 | 52.70 | 2 | 52.20 | 53.20 | 1 | 2,263 | 0.04% |
|
| 2023/01/31 | 1 | 50.10 | 0 | 0.00 | 50.80 | 1 | 2,200 | 0.05% |
|
| 2023/01/30 | 1 | 49.55 | 0 | 0.00 | 49.65 | 1 | 2,168 | 0.05% |
|
| 2023/01/13 | 1 | 48.95 | 1 | 49.20 | 48.60 | 0 | 2,169 | 0.00% |
|
| 2023/01/11 | 2 | 49.30 | 0 | 0.00 | 49.30 | 2 | 2,229 | 0.09% |
|
| 2023/01/09 | 3 | 48.85 | 0 | 0.00 | 48.65 | 3 | 2,284 | 0.13% |
|
| 2023/01/05 | 2 | 47.85 | 0 | 0.00 | 47.80 | 2 | 2,312 | 0.09% |
|
| 2022/12/27 | 2 | 48.10 | 0 | 0.00 | 47.85 | 2 | 2,367 | 0.08% |
|
| 2022/12/22 | 9 | 49.53 | 4 | 48.76 | 49.35 | 5 | 2,355 | 0.21% |
|
| 2022/12/20 | 9 | 48.49 | 2 | 49.50 | 46.95 | 7 | 2,049 | 0.34% |
|
| 2022/12/19 | 1 | 49.05 | 1 | 50.60 | 50.00 | 0 | 1,876 | 0.00% |
|
| 2022/12/13 | 2 | 48.55 | 0 | 0.00 | 48.10 | 2 | 1,657 | 0.12% |
|
| 2022/12/07 | 1 | 48.95 | 2 | 49.00 | 48.55 | -1 | 1,716 | -0.06% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 49.75 | 50.20 | -1 | 1,654 | -0.06% |
|
| 2022/11/30 | 1 | 48.75 | 2 | 48.85 | 49.00 | -1 | 1,636 | -0.06% |
|
| 2022/11/25 | 3 | 48.77 | 2 | 49.00 | 48.45 | 1 | 1,623 | 0.06% |
|
| 2022/11/22 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 1,593 | 0.06% |
|
| 2022/11/21 | 1 | 48.75 | 0 | 0.00 | 48.50 | 1 | 1,589 | 0.06% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 49.05 | 49.45 | -1 | 1,663 | -0.06% |
|
| 2022/11/11 | 3 | 48.15 | 0 | 0.00 | 48.10 | 3 | 1,661 | 0.18% |
|
| 2022/11/08 | 2 | 47.45 | 0 | 0.00 | 46.90 | 2 | 1,655 | 0.12% |
|
| 2022/10/11 | 2 | 47.38 | 0 | 0.00 | 47.35 | 2 | 1,463 | 0.14% |
|
| 2022/09/29 | 0 | 0.00 | 0.5 | 49.15 | 48.80 | -0.5 | 1,372 | -0.04% |
|
| 2022/09/22 | 1 | 51.80 | 0 | 0.00 | 52.40 | 1 | 1,330 | 0.08% |
|
| 2022/09/21 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 1,267 | 0.08% |
|
| 2022/09/19 | 1 | 53.20 | 2 | 55.00 | 53.20 | -1 | 1,203 | -0.08% |
|
| 2022/09/16 | 2 | 53.95 | 0 | 0.00 | 54.30 | 2 | 1,170 | 0.17% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 56.30 | 56.00 | -1 | 1,142 | -0.09% |
|
| 2022/09/08 | 1 | 58.00 | 1 | 57.90 | 57.60 | 0 | 1,167 | 0.00% |
|
| 2022/09/07 | 1 | 56.00 | 0 | 0.00 | 55.60 | 1 | 1,155 | 0.09% |
|
| 2022/09/06 | 1 | 56.00 | 4 | 56.60 | 56.30 | -3 | 1,155 | -0.26% |
|
| 2022/09/05 | 4 | 56.60 | 0 | 0.00 | 56.60 | 4 | 1,144 | 0.35% |
|
| 2022/08/26 | 2 | 60.95 | 0 | 0.00 | 60.50 | 2 | 1,093 | 0.18% |
|
| 2022/08/22 | 1 | 65.70 | 1 | 65.90 | 66.20 | 0 | 969 | 0.00% |
|
| 2022/08/19 | 1 | 65.30 | 1 | 65.20 | 65.30 | 0 | 947 | 0.00% |
|
| 2022/08/15 | 1 | 63.90 | 0.4 | 64.10 | 63.90 | 0.6 | 896 | 0.07% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 62.40 | 62.40 | -1 | 882 | -0.11% |
|
| 2022/08/09 | 1 | 62.10 | 0 | 0.00 | 62.00 | 1 | 872 | 0.11% |
|
| 2022/08/04 | 1 | 62.00 | 1 | 62.00 | 61.80 | 0 | 863 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 62.10 | 62.10 | -1 | 855 | -0.12% |
|
| 2022/08/02 | 2 | 62.00 | 0 | 0.00 | 62.00 | 2 | 851 | 0.24% |
|
| 2022/07/29 | 1 | 61.60 | 0 | 0.00 | 61.80 | 1 | 827 | 0.12% |
|
| 2022/07/28 | 10 | 61.60 | 10 | 60.85 | 61.20 | 0 | 828 | 0.00% |
|
| 2022/07/27 | 0.1 | 60.50 | 0 | 0.00 | 61.50 | 0.1 | 814 | 0.01% |
|
| 2022/07/22 | 1 | 64.30 | 0 | 0.00 | 63.80 | 1 | 794 | 0.13% |
|
| 2022/07/19 | 0.1 | 62.00 | 0 | 0.00 | 61.90 | 0.1 | 827 | 0.01% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 62.80 | 62.30 | -1 | 823 | -0.12% |
|
| 2022/07/06 | 0.1 | 60.40 | 0 | 0.00 | 59.10 | 0.1 | 802 | 0.01% |
|
| 2022/06/28 | 0 | 0.00 | 2 | 65.00 | 65.00 | -2 | 774 | -0.26% |
|
| 2022/06/27 | 2 | 65.10 | 0 | 0.00 | 65.60 | 2 | 772 | 0.26% |
|
| 2022/06/22 | 0.1 | 65.10 | 0 | 0.00 | 64.60 | 0.1 | 739 | 0.01% |
|
| 2022/06/21 | 1 | 66.70 | 0 | 0.00 | 67.00 | 1 | 721 | 0.14% |
|
| 2022/06/20 | 1.1 | 66.24 | 0 | 0.00 | 66.00 | 1.1 | 717 | 0.15% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 69.40 | 69.90 | -2 | 702 | -0.28% |
|
| 2022/06/09 | 2 | 70.90 | 0 | 0.00 | 71.20 | 2 | 717 | 0.28% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 72.30 | 72.30 | -2 | 776 | -0.26% |
|
| 2022/05/25 | 2 | 71.20 | 0 | 0.00 | 71.00 | 2 | 823 | 0.24% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 73.10 | 73.10 | -2 | 871 | -0.23% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 72.10 | 71.70 | -2 | 873 | -0.23% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 71.20 | 71.20 | -2 | 990 | -0.20% |
|
| 2022/05/03 | 0 | 0.00 | 0.2 | 70.00 | 70.50 | -0.2 | 1,022 | -0.02% |
|
| 2022/04/27 | 0.1 | 68.10 | 2 | 67.70 | 67.80 | -1.9 | 1,033 | -0.18% |
|
| 2022/04/21 | 0.1 | 70.60 | 0 | 0.00 | 70.90 | 0.1 | 1,021 | 0.01% |
|
| 2022/04/14 | 1 | 70.90 | 0 | 0.00 | 70.70 | 1 | 1,086 | 0.09% |
|
| 2022/04/11 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 1,098 | 0.09% |
|
| 2022/03/30 | 0 | 0.00 | 3 | 74.70 | 74.90 | -3 | 1,125 | -0.27% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 74.50 | 74.80 | -1 | 1,167 | -0.09% |
|
| 2022/03/22 | 1 | 75.00 | 0 | 0.00 | 75.20 | 1 | 1,246 | 0.08% |
|
| 2022/03/18 | 1 | 74.10 | 2 | 74.60 | 75.00 | -1 | 1,249 | -0.08% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 73.60 | 73.70 | -2 | 1,246 | -0.16% |
|
| 2022/03/15 | 1 | 72.40 | 0 | 0.00 | 72.40 | 1 | 1,250 | 0.08% |
|
| 2022/03/10 | 1 | 74.00 | 1 | 73.50 | 73.10 | 0 | 1,259 | 0.00% |
|
| 2022/03/09 | 2 | 72.95 | 0 | 0.00 | 73.20 | 2 | 1,251 | 0.16% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 71.80 | 72.20 | -1 | 1,249 | -0.08% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 74.80 | 74.10 | -1 | 1,224 | -0.08% |
|
| 2022/03/03 | 0 | 0.00 | 0.3 | 75.00 | 75.00 | -0.3 | 1,230 | -0.02% |
|
| 2022/03/01 | 1 | 73.80 | 0 | 0.00 | 73.80 | 1 | 1,243 | 0.08% |
|
| 2022/02/25 | 1 | 73.00 | 1 | 72.60 | 72.60 | 0 | 1,244 | 0.00% |
|
| 2022/02/24 | 2 | 72.30 | 0 | 0.00 | 72.20 | 2 | 1,268 | 0.16% |
|
| 2022/02/22 | 5 | 74.00 | 5 | 72.86 | 72.70 | 0 | 1,337 | 0.00% |
|
| 2022/02/21 | 11 | 74.13 | 8 | 74.40 | 74.40 | 3 | 1,358 | 0.22% |
|
| 2022/02/17 | 2 | 74.30 | 1 | 74.20 | 74.10 | 1 | 1,382 | 0.07% |
|
| 2022/02/16 | 2 | 74.00 | 1 | 74.50 | 74.20 | 1 | 1,396 | 0.07% |
|
| 2022/02/15 | 1 | 72.30 | 0 | 0.00 | 72.90 | 1 | 1,403 | 0.07% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 72.50 | 72.10 | -1 | 1,410 | -0.07% |
|
| 2022/02/10 | 2 | 75.40 | 0 | 0.00 | 73.30 | 2 | 1,429 | 0.14% |
|
| 2022/02/09 | 1 | 73.20 | 1 | 73.80 | 74.00 | 0 | 1,428 | 0.00% |
|
| 2022/02/08 | 1 | 72.30 | 0 | 0.00 | 72.00 | 1 | 1,433 | 0.07% |
|
| 2022/02/07 | 4 | 72.50 | 0 | 0.00 | 72.00 | 4 | 1,426 | 0.28% |
|
| 2022/01/18 | 0 | 0.00 | 4 | 76.60 | 75.50 | -4 | 1,436 | -0.28% |
|
| 2022/01/14 | 4 | 74.50 | 0 | 0.00 | 74.80 | 4 | 1,478 | 0.27% |
|
| 2022/01/12 | 1 | 75.00 | 0 | 0.00 | 74.70 | 1 | 1,520 | 0.07% |
|
| 2022/01/11 | 0 | 0.00 | 3 | 76.10 | 75.10 | -3 | 1,518 | -0.20% |
|
| 2022/01/07 | 0 | 0.00 | 10 | 75.16 | 75.00 | -10 | 1,547 | -0.65% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 76.70 | 76.10 | -1 | 1,542 | -0.06% |
|
| 2022/01/05 | 0 | 0.00 | 7 | 76.60 | 76.70 | -7 | 1,547 | -0.45% |
|
| 2022/01/03 | 0 | 0.00 | 4 | 77.80 | 77.20 | -4 | 1,558 | -0.26% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 77.20 | 78.10 | -2 | 1,574 | -0.13% |
|
| 2021/12/29 | 1 | 77.20 | 1 | 77.10 | 77.30 | 0 | 1,578 | 0.00% |
|
| 2021/12/28 | 1 | 77.20 | 0 | 0.00 | 76.70 | 1 | 1,590 | 0.06% |
|
| 2021/12/27 | 7 | 77.20 | 7 | 77.84 | 77.40 | 0 | 1,588 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 7 | 76.97 | 77.10 | -7 | 1,615 | -0.43% |
|
| 2021/12/23 | 3 | 76.30 | 4 | 76.50 | 76.60 | -1 | 1,641 | -0.06% |
|
| 2021/12/22 | 2 | 76.10 | 2 | 76.30 | 76.00 | 0 | 1,665 | 0.00% |
|
| 2021/12/21 | 4 | 76.05 | 0 | 0.00 | 76.00 | 4 | 1,670 | 0.24% |
|
| 2021/12/20 | 2 | 74.80 | 1 | 74.70 | 75.80 | 1 | 1,686 | 0.06% |
|
| 2021/12/15 | 3 | 75.60 | 0 | 0.00 | 75.60 | 3 | 1,789 | 0.17% |
|
| 2021/12/13 | 2 | 75.85 | 1 | 75.80 | 75.50 | 1 | 1,869 | 0.05% |
|
| 2021/12/10 | 2 | 76.45 | 1 | 76.50 | 76.30 | 1 | 1,873 | 0.05% |
|
| 2021/12/09 | 1 | 77.30 | 0 | 0.00 | 77.30 | 1 | 1,878 | 0.05% |
|
| 2021/12/08 | 2 | 77.65 | 1 | 77.90 | 78.10 | 1 | 1,891 | 0.05% |
|
| 2021/12/07 | 1 | 78.60 | 2 | 78.45 | 77.60 | -1 | 1,912 | -0.05% |
|
| 2021/12/06 | 6.3 | 77.94 | 0 | 0.00 | 78.20 | 6.3 | 1,912 | 0.33% |
|
| 2021/12/03 | 1 | 78.10 | 4 | 78.05 | 77.80 | -3 | 1,938 | -0.15% |
|
| 2021/12/02 | 1 | 78.20 | 0 | 0.00 | 78.20 | 1 | 1,959 | 0.05% |
|
| 2021/12/01 | 1 | 77.00 | 0 | 0.00 | 78.60 | 1 | 1,985 | 0.05% |
|
| 2021/11/24 | 1 | 78.10 | 1 | 78.10 | 78.60 | 0 | 2,228 | 0.00% |
|
| 2021/11/23 | 3 | 78.47 | 0 | 0.00 | 78.30 | 3 | 2,260 | 0.13% |
|
| 2021/11/22 | 3 | 79.23 | 0 | 0.00 | 79.60 | 3 | 2,327 | 0.13% |
|
| 2021/11/19 | 10 | 79.52 | 0 | 0.00 | 80.00 | 10 | 2,335 | 0.43% |
|
| 2021/11/18 | 2 | 82.20 | 2 | 83.25 | 81.70 | 0 | 2,338 | 0.00% |
|
| 2021/11/17 | 1 | 81.80 | 0 | 0.00 | 81.80 | 1 | 2,338 | 0.04% |
|
| 2021/11/16 | 1 | 80.70 | 1 | 80.70 | 80.70 | 0 | 2,357 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 10 | 79.82 | 79.00 | -10 | 2,420 | -0.41% |
|
| 2021/11/09 | 1 | 80.20 | 0 | 0.00 | 79.60 | 1 | 2,549 | 0.04% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 79.70 | 78.70 | -1 | 2,558 | -0.04% |
|
| 2021/11/03 | 2 | 77.50 | 0 | 0.00 | 77.40 | 2 | 2,722 | 0.07% |
|
| 2021/11/02 | 1 | 80.40 | 0 | 0.00 | 78.00 | 1 | 2,753 | 0.04% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 80.00 | 79.50 | -1 | 2,839 | -0.04% |
|
| 2021/10/28 | 2 | 81.00 | 1 | 80.40 | 80.10 | 1 | 2,925 | 0.03% |
|
| 2021/10/26 | 2 | 79.10 | 0 | 0.00 | 79.00 | 2 | 3,337 | 0.06% |
|
| 2021/10/20 | 4 | 77.80 | 0 | 0.00 | 77.50 | 4 | 4,249 | 0.09% |
|
| 2021/10/15 | 1 | 74.80 | 5 | 75.78 | 76.40 | -4 | 4,888 | -0.08% |
|
| 2021/10/14 | 0 | 0.00 | 4 | 73.90 | 73.80 | -4 | 4,890 | -0.08% |
|
| 2021/10/13 | 2 | 74.00 | 1 | 74.10 | 74.10 | 1 | 4,894 | 0.02% |
|
| 2021/10/12 | 3 | 75.70 | 1 | 76.80 | 75.20 | 2 | 4,916 | 0.04% |
|
| 2021/10/05 | 2 | 74.70 | 2 | 76.00 | 78.20 | 0 | 5,264 | 0.00% |
|
| 2021/10/04 | 1 | 78.10 | 0 | 0.00 | 77.60 | 1 | 5,303 | 0.02% |
|
| 2021/10/01 | 14 | 79.15 | 8 | 78.10 | 78.10 | 6 | 5,361 | 0.11% |
|
| 2021/09/30 | 1 | 78.80 | 1 | 80.30 | 81.40 | 0 | 5,398 | 0.00% |
|
| 2021/09/29 | 2 | 80.10 | 2 | 79.30 | 79.30 | 0 | 5,423 | 0.00% |
|
| 2021/09/28 | 1 | 82.40 | 2 | 82.30 | 82.10 | -1 | 5,418 | -0.02% |
|
| 2021/09/27 | 2 | 81.95 | 2 | 81.50 | 81.70 | 0 | 5,440 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 82.50 | 82.20 | -2 | 5,462 | -0.04% |
|
| 2021/09/23 | 3 | 81.70 | 0 | 0.00 | 81.40 | 3 | 5,499 | 0.05% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 82.80 | 81.10 | -1 | 5,728 | -0.02% |
|
| 2021/09/17 | 2 | 85.00 | 0 | 0.00 | 85.00 | 2 | 5,751 | 0.03% |
|
| 2021/09/16 | 1 | 85.00 | 12 | 83.97 | 84.20 | -11 | 5,824 | -0.19% |
|
| 2021/09/15 | 3 | 87.27 | 0 | 0.00 | 86.20 | 3 | 6,149 | 0.05% |
|
| 2021/09/08 | 2 | 88.20 | 0 | 0.00 | 87.30 | 2 | 7,231 | 0.03% |
|
| 2021/09/07 | 6 | 89.50 | 0 | 0.00 | 89.50 | 6 | 7,222 | 0.08% |
|
| 2021/09/02 | 2 | 94.85 | 0 | 0.00 | 92.30 | 2 | 7,250 | 0.03% |
|
| 2021/09/01 | 1 | 93.20 | 2 | 90.30 | 92.60 | -1 | 7,210 | -0.01% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 88.20 | 89.70 | -1 | 7,252 | -0.01% |
|
| 2021/08/30 | 2 | 89.10 | 0 | 0.00 | 89.50 | 2 | 7,379 | 0.03% |
|
| 2021/08/27 | 0 | 0.00 | 4 | 88.40 | 88.00 | -4 | 7,442 | -0.05% |
|
| 2021/08/26 | 2 | 88.45 | 9 | 87.09 | 88.70 | -7 | 7,497 | -0.09% |
|
| 2021/08/25 | 2 | 89.85 | 8 | 90.58 | 91.00 | -6 | 7,517 | -0.08% |
|
| 2021/08/24 | 7 | 88.97 | 2 | 88.90 | 88.10 | 5 | 7,494 | 0.07% |
|
| 2021/08/23 | 10 | 89.56 | 1 | 90.30 | 90.30 | 9 | 7,495 | 0.12% |
|
| 2021/08/20 | 1 | 87.10 | 0 | 0.00 | 87.30 | 1 | 7,474 | 0.01% |
|
| 2021/08/19 | 1 | 87.20 | 0 | 0.00 | 86.80 | 1 | 7,469 | 0.01% |
|
| 2021/08/18 | 4 | 84.15 | 4 | 85.68 | 88.50 | 0 | 7,454 | 0.00% |
|
| 2021/08/17 | 1 | 86.00 | 4.1 | 87.40 | 86.10 | -3.1 | 7,420 | -0.04% |
|
| 2021/08/16 | 0 | 0.00 | 2.1 | 90.16 | 91.00 | -2.1 | 7,365 | -0.03% |
|
| 2021/08/13 | 1 | 93.10 | 1 | 94.00 | 89.60 | 0 | 7,338 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 7 | 93.77 | 94.10 | -7 | 7,244 | -0.10% |
|
| 2021/08/09 | 3 | 96.03 | 2 | 94.80 | 94.20 | 1 | 7,204 | 0.01% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 94.50 | 94.70 | -1 | 7,167 | -0.01% |
|
| 2021/08/05 | 1 | 94.00 | 2 | 93.60 | 94.90 | -1 | 7,150 | -0.01% |
|
| 2021/08/04 | 2 | 94.20 | 1 | 93.10 | 94.20 | 1 | 7,178 | 0.01% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 91.80 | 94.30 | -1 | 7,195 | -0.01% |
|
| 2021/08/02 | 2 | 93.25 | 5 | 93.52 | 91.70 | -3 | 7,141 | -0.04% |
|
| 2021/07/30 | 7 | 98.20 | 9 | 95.78 | 95.20 | -2 | 7,031 | -0.03% |
|
| 2021/07/29 | 34.1 | 96.85 | 28 | 95.90 | 95.50 | 6.1 | 6,831 | 0.09% |
|
| 2021/07/28 | 9 | 89.16 | 6 | 89.82 | 92.40 | 3 | 6,458 | 0.05% |
|
| 2021/07/27 | 6 | 90.08 | 17 | 89.51 | 89.40 | -11 | 6,293 | -0.17% |
|
| 2021/07/26 | 6 | 88.02 | 4.3 | 87.60 | 88.00 | 1.7 | 6,240 | 0.03% |
|
| 2021/07/23 | 15 | 89.61 | 1 | 90.50 | 88.00 | 14 | 6,263 | 0.22% |
|
| 2021/07/22 | 10.3 | 88.13 | 12 | 89.28 | 89.60 | -1.7 | 6,086 | -0.03% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 82.80 | 83.70 | -1 | 5,951 | -0.02% |
|
| 2021/07/20 | 1 | 82.90 | 9 | 82.30 | 82.00 | -8 | 6,069 | -0.13% |
|
| 2021/07/19 | 7 | 82.01 | 1 | 82.60 | 82.20 | 6 | 6,065 | 0.10% |
|
| 2021/07/16 | 2 | 82.30 | 1 | 83.30 | 82.90 | 1 | 6,107 | 0.02% |
|
| 2021/07/15 | 4 | 82.90 | 2 | 83.15 | 83.00 | 2 | 6,093 | 0.03% |
|
| 2021/07/14 | 5 | 85.44 | 6 | 83.88 | 85.70 | -1 | 6,005 | -0.02% |
|
| 2021/07/13 | 2 | 81.50 | 2 | 81.80 | 80.90 | 0 | 5,886 | 0.00% |
|
| 2021/07/12 | 6 | 81.43 | 0 | 0.00 | 82.20 | 6 | 5,838 | 0.10% |
|
| 2021/07/09 | 2 | 80.00 | 0 | 0.00 | 81.40 | 2 | 5,786 | 0.03% |
|
| 2021/07/08 | 3 | 81.63 | 7 | 81.24 | 81.90 | -4 | 5,763 | -0.07% |
|
| 2021/07/07 | 2 | 79.95 | 3 | 80.93 | 80.70 | -1 | 5,750 | -0.02% |
|
| 2021/07/06 | 2 | 80.00 | 2 | 79.00 | 79.90 | 0 | 5,799 | 0.00% |
|
| 2021/07/02 | 1 | 78.80 | 0 | 0.00 | 78.50 | 1 | 5,782 | 0.02% |
|
| 2021/06/29 | 2 | 78.90 | 9 | 80.50 | 78.90 | -7 | 5,764 | -0.12% |
|
| 2021/06/28 | 6 | 79.63 | 6 | 79.52 | 79.40 | 0 | 5,546 | 0.00% |
|
| 2021/06/25 | 7 | 81.60 | 8 | 81.36 | 80.80 | -1 | 5,532 | -0.02% |
|
| 2021/06/24 | 26 | 81.84 | 14 | 80.83 | 81.60 | 12 | 5,472 | 0.22% |
|
| 2021/06/23 | 9 | 81.98 | 3.4 | 81.26 | 84.10 | 5.6 | 5,135 | 0.11% |
|
| 2021/06/22 | 1 | 77.50 | 0 | 0.00 | 78.00 | 1 | 4,657 | 0.02% |
|
| 2021/06/21 | 0 | 0.00 | 3 | 76.27 | 76.80 | -3 | 4,505 | -0.07% |
|
| 2021/06/18 | 1.4 | 76.81 | 0 | 0.00 | 76.80 | 1.4 | 4,312 | 0.03% |
|
| 2021/06/17 | 1 | 76.40 | 0 | 0.00 | 76.50 | 1 | 4,193 | 0.02% |
|
| 2021/06/15 | 2 | 73.95 | 2 | 73.90 | 73.90 | 0 | 4,173 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 72.60 | 72.70 | -1 | 4,233 | -0.02% |
|
| 2021/06/08 | 2 | 73.50 | 1 | 73.00 | 73.50 | 1 | 4,231 | 0.02% |
|
| 2021/06/07 | 2 | 69.60 | 1.1 | 69.71 | 70.90 | 0.9 | 4,183 | 0.02% |
|
| 2021/06/04 | 3.1 | 70.99 | 0 | 0.00 | 70.80 | 3.1 | 4,127 | 0.08% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 73.70 | 73.20 | -2 | 4,131 | -0.05% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 4,158 | -0.02% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 72.20 | 72.10 | -1 | 4,242 | -0.02% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 71.30 | 70.50 | -2 | 4,481 | -0.04% |
|
| 2021/05/26 | 1 | 69.70 | 8 | 69.96 | 70.30 | -7 | 4,498 | -0.16% |
|
| 2021/05/25 | 0 | 0.00 | 4 | 69.48 | 69.10 | -4 | 4,584 | -0.09% |
|
| 2021/05/24 | 10 | 67.65 | 0 | 0.00 | 67.50 | 10 | 4,641 | 0.22% |
|
| 2021/05/21 | 1 | 67.20 | 5 | 66.68 | 67.70 | -4 | 4,675 | -0.09% |
|
| 2021/05/20 | 0 | 0.00 | 5 | 65.50 | 65.70 | -5 | 4,690 | -0.11% |
|
| 2021/05/19 | 5 | 64.72 | 1 | 65.70 | 65.10 | 4 | 4,719 | 0.08% |
|
| 2021/05/18 | 2 | 65.10 | 1 | 65.50 | 65.80 | 1 | 4,874 | 0.02% |
|
| 2021/05/17 | 1 | 62.00 | 2 | 60.10 | 60.20 | -1 | 4,979 | -0.02% |
|
| 2021/05/14 | 5 | 66.08 | 0 | 0.00 | 64.40 | 5 | 5,056 | 0.10% |
|
| 2021/05/13 | 1 | 65.60 | 1 | 65.20 | 65.00 | 0 | 5,028 | 0.00% |
|
| 2021/05/12 | 1 | 66.00 | 13 | 65.08 | 66.00 | -12 | 5,003 | -0.24% |
|
| 2021/05/11 | 3 | 69.27 | 0 | 0.00 | 67.90 | 3 | 4,937 | 0.06% |
|
| 2021/05/06 | 4 | 68.93 | 14 | 68.74 | 67.80 | -10 | 4,960 | -0.20% |
|
| 2021/05/05 | 12 | 70.56 | 0 | 0.00 | 68.90 | 12 | 5,037 | 0.24% |
|
| 2021/05/04 | 1.5 | 72.21 | 1 | 70.60 | 71.90 | 0.5 | 5,037 | 0.01% |
|
| 2021/05/03 | 2 | 74.25 | 5 | 73.82 | 73.50 | -3 | 5,037 | -0.06% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 74.25 | 73.40 | -2 | 5,005 | -0.04% |
|
| 2021/04/28 | 4 | 73.80 | 2 | 73.90 | 73.70 | 2 | 5,075 | 0.04% |
|
| 2021/04/27 | 12 | 74.88 | 0 | 0.00 | 73.00 | 12 | 5,312 | 0.23% |
|
| 2021/04/26 | 3 | 73.27 | 15 | 73.76 | 74.50 | -12 | 5,333 | -0.22% |
|
| 2021/04/23 | 1 | 70.00 | 0 | 0.00 | 70.30 | 1 | 5,272 | 0.02% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 70.90 | 69.40 | -1 | 5,274 | -0.02% |
|
| 2021/04/21 | 1 | 70.00 | 2 | 70.50 | 70.50 | -1 | 5,238 | -0.02% |
|
| 2021/04/19 | 0 | 0.00 | 0.2 | 70.80 | 69.90 | -0.2 | 5,293 | 0.00% |
|
| 2021/04/16 | 2 | 71.10 | 0 | 0.00 | 70.70 | 2 | 5,302 | 0.04% |
|
| 2021/04/15 | 8 | 69.51 | 2 | 70.40 | 70.80 | 6 | 5,289 | 0.11% |
|
| 2021/04/13 | 1 | 72.90 | 1 | 72.00 | 70.40 | 0 | 5,250 | 0.00% |
|
| 2021/04/12 | 6 | 72.13 | 7 | 73.89 | 71.90 | -1 | 5,196 | -0.02% |
|
| 2021/04/09 | 2 | 71.50 | 4 | 71.70 | 71.00 | -2 | 5,081 | -0.04% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 72.80 | 73.10 | -1 | 5,009 | -0.02% |
|
| 2021/04/06 | 1 | 72.40 | 24 | 72.57 | 73.00 | -23 | 4,972 | -0.46% |
|
| 2021/04/01 | 2 | 70.90 | 5 | 71.28 | 70.70 | -3 | 4,887 | -0.06% |
|
| 2021/03/31 | 4 | 70.35 | 4 | 71.15 | 71.00 | 0 | 4,857 | 0.00% |
|
| 2021/03/30 | 4 | 70.13 | 11 | 70.93 | 71.10 | -7 | 4,801 | -0.15% |
|
| 2021/03/29 | 2 | 69.00 | 10 | 70.00 | 69.90 | -8 | 4,721 | -0.17% |
|
| 2021/03/26 | 1 | 67.50 | 0 | 0.00 | 68.60 | 1 | 4,653 | 0.02% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 67.40 | 67.50 | -1 | 4,632 | -0.02% |
|
| 2021/03/24 | 2 | 68.00 | 1 | 67.90 | 67.90 | 1 | 4,625 | 0.02% |
|
| 2021/03/23 | 12 | 68.46 | 6 | 68.20 | 68.10 | 6 | 4,616 | 0.13% |
|
| 2021/03/22 | 3 | 69.20 | 0 | 0.00 | 69.20 | 3 | 4,593 | 0.07% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 70.30 | 70.30 | -2 | 4,561 | -0.04% |
|
| 2021/03/18 | 5 | 69.20 | 3 | 69.37 | 69.60 | 2 | 4,500 | 0.04% |
|
| 2021/03/17 | 5 | 69.32 | 20 | 69.00 | 68.70 | -15 | 4,478 | -0.33% |
|
| 2021/03/15 | 3.2 | 68.22 | 1 | 68.10 | 67.80 | 2.2 | 4,375 | 0.05% |
|
| 2021/03/12 | 12 | 67.40 | 3 | 68.27 | 67.00 | 9 | 4,313 | 0.21% |
|
| 2021/03/11 | 2 | 68.50 | 2 | 67.95 | 68.10 | 0 | 4,271 | 0.00% |
|
| 2021/03/10 | 2 | 67.00 | 0 | 0.00 | 67.30 | 2 | 4,210 | 0.05% |
|
| 2021/03/09 | 22 | 66.04 | 1 | 67.50 | 65.70 | 21 | 4,134 | 0.51% |
|
| 2021/03/08 | 5 | 67.42 | 0 | 0.00 | 66.40 | 5 | 4,059 | 0.12% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 69.00 | 67.40 | -1 | 3,958 | -0.03% |
|
| 2021/03/04 | 3 | 68.70 | 0 | 0.00 | 68.10 | 3 | 3,866 | 0.08% |
|
| 2021/03/03 | 14 | 70.70 | 0 | 0.00 | 69.90 | 14 | 3,822 | 0.37% |
|
| 2021/03/02 | 3 | 74.43 | 15 | 73.59 | 72.80 | -12 | 3,705 | -0.32% |
|
| 2021/02/26 | 2 | 70.90 | 1 | 70.50 | 71.00 | 1 | 3,563 | 0.03% |
|
| 2021/02/25 | 7 | 71.04 | 2 | 71.50 | 70.80 | 5 | 3,554 | 0.14% |
|
| 2021/02/24 | 7 | 72.34 | 2 | 71.90 | 71.20 | 5 | 3,480 | 0.14% |
|
| 2021/02/23 | 2 | 73.50 | 1 | 74.50 | 73.50 | 1 | 3,407 | 0.03% |
|
| 2021/02/22 | 6 | 73.90 | 0 | 0.00 | 74.50 | 6 | 3,360 | 0.18% |
|
| 2021/02/19 | 1 | 73.60 | 0 | 0.00 | 74.00 | 1 | 3,311 | 0.03% |
|
| 2021/02/18 | 11 | 75.44 | 6 | 73.52 | 74.00 | 5 | 3,304 | 0.15% |
|
| 2021/02/17 | 1 | 74.30 | 6 | 74.72 | 76.10 | -5 | 3,145 | -0.16% |
|
| 2021/02/05 | 11 | 69.05 | 4 | 68.65 | 69.20 | 7 | 3,029 | 0.23% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 64.00 | 64.80 | -1 | 2,914 | -0.03% |
|
| 2021/01/29 | 1 | 67.80 | 3 | 63.20 | 63.50 | -2 | 2,870 | -0.07% |
|
| 2021/01/25 | 2 | 71.10 | 1 | 70.60 | 70.80 | 1 | 2,511 | 0.04% |
|
| 2021/01/22 | 4 | 69.80 | 5 | 69.34 | 70.00 | -1 | 2,373 | -0.04% |
|
| 2021/01/21 | 5 | 67.40 | 5 | 68.14 | 69.20 | 0 | 2,284 | 0.00% |
|
| 2021/01/20 | 67 | 66.15 | 68 | 67.54 | 67.50 | -1 | 2,110 | -0.05% |
|
| 2021/01/19 | 8 | 63.68 | 6 | 63.72 | 64.20 | 2 | 1,799 | 0.11% |
|
| 2021/01/18 | 1 | 61.80 | 9 | 59.71 | 62.50 | -8 | 1,639 | -0.49% |
|
| 2021/01/15 | 7 | 58.50 | 6 | 59.00 | 58.50 | 1 | 1,504 | 0.07% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 57.30 | 57.30 | -1 | 1,442 | -0.07% |
|
| 2021/01/12 | 7 | 58.00 | 1 | 58.20 | 57.10 | 6 | 1,436 | 0.42% |
|
| 2021/01/11 | 2 | 56.85 | 0 | 0.00 | 57.40 | 2 | 1,354 | 0.15% |
|
| 2021/01/08 | 1 | 54.70 | 0 | 0.00 | 54.90 | 1 | 1,318 | 0.08% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 55.70 | 54.40 | -1 | 1,322 | -0.08% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 54.40 | 54.40 | -2 | 1,301 | -0.15% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 54.60 | 54.60 | -5 | 1,297 | -0.39% |
|
| 2020/12/21 | 5 | 54.10 | 0 | 0.00 | 54.20 | 5 | 1,308 | 0.38% |
|
| 2020/12/15 | 0 | 0.00 | 10 | 54.60 | 54.60 | -10 | 1,292 | -0.77% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 58.00 | 57.40 | -1 | 1,261 | -0.08% |
|
| 2020/12/08 | 7 | 56.60 | 7 | 56.40 | 57.10 | 0 | 1,224 | 0.00% |
|
| 2020/12/07 | 12 | 56.64 | 12 | 56.77 | 56.30 | 0 | 1,223 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 56.10 | 56.30 | -2 | 1,273 | -0.16% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 55.80 | 55.80 | -1 | 1,277 | -0.08% |
|
| 2020/11/30 | 0 | 0.00 | 7 | 56.59 | 55.00 | -7 | 1,321 | -0.53% |
|
| 2020/11/27 | 10 | 55.76 | 2 | 56.10 | 56.20 | 8 | 1,291 | 0.62% |
|
| 2020/11/24 | 16 | 53.70 | 41 | 53.71 | 53.60 | -25 | 1,232 | -2.03% |
|
| 2020/11/23 | 18 | 52.72 | 18 | 53.03 | 53.00 | 0 | 1,214 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 52.20 | 52.40 | -1 | 1,416 | -0.07% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 52.00 | 52.00 | -2 | 1,416 | -0.14% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 1,416 | -0.07% |
|
| 2020/11/11 | 0 | 0.00 | 24 | 51.49 | 51.80 | -24 | 1,397 | -1.72% |
|
| 2020/11/10 | 24 | 50.98 | 0 | 0.00 | 51.40 | 24 | 1,387 | 1.73% |
|
| 2020/11/09 | 20 | 50.60 | 1 | 50.50 | 50.60 | 19 | 1,365 | 1.39% |
|
| 2020/11/06 | 1 | 50.10 | 1 | 50.30 | 50.10 | 0 | 1,376 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 28 | 49.73 | 50.20 | -28 | 1,440 | -1.94% |
|
| 2020/10/28 | 2 | 50.70 | 0 | 0.00 | 50.60 | 2 | 1,462 | 0.14% |
|
| 2020/10/27 | 2 | 51.80 | 2 | 51.10 | 51.30 | 0 | 1,463 | 0.00% |
|
| 2020/10/26 | 32 | 51.37 | 4 | 51.40 | 50.90 | 28 | 1,464 | 1.91% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 50.60 | 50.50 | -2 | 1,423 | -0.14% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 50.10 | 50.10 | -1 | 1,446 | -0.07% |
|
| 2020/10/15 | 2 | 50.60 | 0 | 0.00 | 50.30 | 2 | 1,570 | 0.13% |
|
| 2020/09/25 | 1 | 48.50 | 0 | 0.00 | 48.65 | 1 | 1,754 | 0.06% |
|
| 2020/09/18 | 9 | 51.69 | 0 | 0.00 | 51.90 | 9 | 1,738 | 0.52% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 51.50 | 51.70 | -2 | 1,713 | -0.12% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 51.50 | 51.30 | -1 | 1,709 | -0.06% |
|
| 2020/09/11 | 1 | 51.30 | 1 | 50.40 | 51.00 | 0 | 1,710 | 0.00% |
|
| 2020/09/08 | 1 | 52.60 | 0 | 0.00 | 52.80 | 1 | 1,646 | 0.06% |
|
| 2020/09/04 | 1 | 51.20 | 0 | 0.00 | 51.30 | 1 | 1,596 | 0.06% |
|
| 2020/09/03 | 4 | 52.65 | 3 | 52.13 | 52.00 | 1 | 1,585 | 0.06% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 49.95 | 49.85 | -1 | 1,502 | -0.07% |
|
| 2020/08/28 | 1 | 50.20 | 0 | 0.00 | 50.30 | 1 | 1,484 | 0.07% |
|
| 2020/08/25 | 3 | 52.73 | 0 | 0.00 | 52.90 | 3 | 1,397 | 0.21% |
|
| 2020/08/24 | 4 | 53.65 | 0 | 0.00 | 52.80 | 4 | 1,355 | 0.30% |
|
| 2020/08/21 | 1 | 54.20 | 0 | 0.00 | 54.00 | 1 | 1,284 | 0.08% |
|
| 2020/08/14 | 1 | 52.10 | 0 | 0.00 | 51.90 | 1 | 1,131 | 0.09% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 52.20 | 51.70 | -2 | 1,127 | -0.18% |
|
| 2020/08/06 | 2 | 52.70 | 0 | 0.00 | 52.40 | 2 | 1,097 | 0.18% |
|
| 2020/08/04 | 2 | 51.80 | 2 | 52.00 | 51.70 | 0 | 1,057 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 3 | 52.10 | 52.20 | -3 | 1,052 | -0.29% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 52.20 | 52.40 | -2 | 1,024 | -0.20% |
|
| 2020/07/27 | 2 | 51.50 | 0 | 0.00 | 51.40 | 2 | 976 | 0.20% |
|
| 2020/07/24 | 0 | 0.00 | 3 | 51.67 | 51.50 | -3 | 966 | -0.31% |
|
| 2020/07/13 | 5 | 50.46 | 0 | 0.00 | 50.50 | 5 | 763 | 0.66% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 49.50 | 49.50 | -1 | 733 | -0.14% |
|
| 2020/07/03 | 1 | 47.80 | 0 | 0.00 | 47.70 | 1 | 621 | 0.16% |
|
| 2020/06/29 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 643 | 0.16% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 46.05 | 45.95 | -1 | 676 | -0.15% |
|
| 2020/06/16 | 1 | 45.30 | 0 | 0.00 | 45.30 | 1 | 705 | 0.14% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 46.20 | 45.60 | -1 | 879 | -0.11% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 46.05 | 45.60 | -2 | 878 | -0.23% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 45.40 | 45.50 | -1 | 868 | -0.12% |
|
| 2020/04/29 | 2 | 44.85 | 0 | 0.00 | 44.55 | 2 | 867 | 0.23% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 41.95 | 41.90 | -1 | 891 | -0.11% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 38.35 | 38.35 | -2 | 810 | -0.25% |
|
| 2020/03/26 | 1 | 37.00 | 0 | 0.00 | 37.75 | 1 | 797 | 0.13% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 36.00 | 35.95 | -2 | 790 | -0.25% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 34.85 | 34.80 | -1 | 792 | -0.13% |
|
| 2020/03/20 | 5 | 36.75 | 0 | 0.00 | 35.80 | 5 | 802 | 0.62% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 46.45 | 46.65 | -2 | 1,085 | -0.18% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 46.05 | 46.90 | -2 | 1,079 | -0.19% |
|
| 2020/01/15 | 2 | 48.35 | 0 | 0.00 | 48.20 | 2 | 1,054 | 0.19% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 48.00 | 48.20 | -2 | 1,041 | -0.19% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 47.00 | 47.00 | -2 | 1,038 | -0.19% |
|
| 2019/12/20 | 2 | 48.00 | 0 | 0.00 | 48.00 | 2 | 998 | 0.20% |
|
| 2019/12/19 | 0 | 0.00 | 12 | 47.65 | 48.00 | -12 | 996 | -1.20% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 47.90 | 48.00 | -1 | 1,005 | -0.10% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 47.10 | 48.00 | -1 | 997 | -0.10% |
|
| 2019/12/11 | 2 | 46.05 | 0 | 0.00 | 46.80 | 2 | 920 | 0.22% |
|
| 2019/12/10 | 10 | 46.05 | 0 | 0.00 | 46.00 | 10 | 902 | 1.11% |
|
| 2019/11/29 | 4 | 45.65 | 0 | 0.00 | 45.95 | 4 | 864 | 0.46% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 45.90 | 46.05 | -2 | 853 | -0.23% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 45.25 | 45.30 | -2 | 798 | -0.25% |
|
| 2019/11/07 | 18 | 46.92 | 16 | 46.98 | 46.40 | 2 | 744 | 0.27% |
|
| 2019/10/31 | 2 | 42.50 | 0 | 0.00 | 42.85 | 2 | 474 | 0.42% |
|
| 2019/10/30 | 2 | 42.70 | 0 | 0.00 | 42.90 | 2 | 473 | 0.42% |
|
| 2019/10/18 | 0 | 0.00 | 3 | 42.17 | 42.35 | -3 | 527 | -0.57% |
|
| 2019/09/23 | 2 | 43.55 | 0 | 0.00 | 43.50 | 2 | 539 | 0.37% |
|
| 2019/08/16 | 1 | 43.15 | 0 | 0.00 | 43.00 | 1 | 511 | 0.20% |
|
| 2019/07/29 | 1 | 45.40 | 0 | 0.00 | 45.45 | 1 | 517 | 0.19% |
|
| 2019/07/25 | 0 | 0.00 | 3 | 45.53 | 45.60 | -3 | 510 | -0.59% |
|
| 2019/07/23 | 1 | 45.00 | 0 | 0.00 | 44.70 | 1 | 489 | 0.20% |
|
| 2019/06/17 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 583 | 0.17% |
|
| 2019/06/06 | 1 | 41.20 | 0 | 0.00 | 41.30 | 1 | 663 | 0.15% |
|
| 2019/04/29 | 1 | 43.50 | 0 | 0.00 | 43.05 | 1 | 780 | 0.13% |
|
| 2019/04/23 | 0 | 0.00 | 3 | 42.95 | 42.85 | -3 | 737 | -0.41% |
|
| 2019/04/11 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 682 | 0.15% |
|
| 2019/04/08 | 2 | 42.70 | 0 | 0.00 | 42.80 | 2 | 682 | 0.29% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 42.00 | 42.30 | -1 | 568 | -0.18% |
|
| 2019/02/19 | 1 | 41.30 | 0 | 0.00 | 41.35 | 1 | 510 | 0.20% |
|
| 2018/10/15 | 1 | 43.10 | 0 | 0.00 | 43.00 | 1 | 628 | 0.16% |
|
| 2018/10/03 | 1 | 49.00 | 0 | 0.00 | 49.20 | 1 | 555 | 0.18% |
|
| 2018/09/14 | 1 | 50.10 | 0 | 0.00 | 50.40 | 1 | 550 | 0.18% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 54.00 | 54.20 | -2 | 517 | -0.39% |
|
| 2018/07/26 | 2 | 53.10 | 0 | 0.00 | 53.40 | 2 | 487 | 0.41% |
|
| 2018/07/11 | 1 | 52.10 | 0 | 0.00 | 52.10 | 1 | 460 | 0.22% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 54.60 | 54.40 | -2 | 501 | -0.40% |
|
| 2018/06/05 | 1 | 53.60 | 0 | 0.00 | 53.90 | 1 | 527 | 0.19% |
|
| 2018/05/22 | 1 | 53.80 | 0 | 0.00 | 53.80 | 1 | 574 | 0.17% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 54.10 | 55.90 | -1 | 760 | -0.13% |
|
| 2018/04/17 | 1 | 57.00 | 0 | 0.00 | 56.60 | 1 | 818 | 0.12% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 55.90 | 56.80 | -1 | 775 | -0.13% |
|
| 2018/03/09 | 1 | 57.50 | 0 | 0.00 | 57.30 | 1 | 748 | 0.13% |
|
| 2018/03/01 | 5 | 56.60 | 5 | 57.50 | 57.40 | 0 | 749 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 10 | 57.00 | 56.80 | -10 | 734 | -1.36% |
|
| 2018/02/12 | 1 | 54.90 | 1 | 54.30 | 54.50 | 0 | 709 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 55.10 | 55.00 | -1 | 696 | -0.14% |
|
| 2018/02/01 | 2 | 56.85 | 0 | 0.00 | 55.30 | 2 | 667 | 0.30% |
|
| 2018/01/31 | 0 | 0.00 | 3 | 56.50 | 56.70 | -3 | 638 | -0.47% |
|
| 2018/01/16 | 0 | 0.00 | 3 | 53.70 | 54.10 | -3 | 765 | -0.39% |
|
| 2018/01/15 | 8 | 55.06 | 0 | 0.00 | 54.20 | 8 | 837 | 0.96% |
|