新美齊 (2442)-中國信託-中壢券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
31.15
漲跌
▼1.40
漲幅
-4.30%
成交量
4,900張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	31.25	13	31.00	31.15	-12	3,946	-0.30%
2024/05/22	1	32.40	0	0.00	32.55	1	3,883	0.03%
2024/05/21	15	32.80	8	31.99	31.90	7	3,821	0.18%
2024/05/20	9	33.34	9	33.58	34.20	0	3,634	0.00%
2024/05/17	10	31.00	14	31.46	32.55	-4	3,274	-0.12%
2024/05/16	9	29.78	12	29.88	29.60	-3	3,166	-0.09%
2024/05/15	10	28.95	15	29.15	29.20	-5	3,119	-0.16%
2024/05/14	0	0.00	6	28.25	28.40	-6	3,104	-0.19%
2024/05/13	12	28.95	10	28.10	28.65	2	3,087	0.06%
2024/05/10	0	0.00	4	27.78	27.90	-4	3,124	-0.13%
2024/05/09	10	28.46	0	0.00	28.20	10	3,159	0.32%
2024/05/08	1	29.80	0	0.00	28.80	1	3,118	0.03%
2024/05/07	2	29.85	2	30.25	29.85	0	3,091	0.00%
2024/05/06	0	0.00	1	31.90	31.90	-1	3,025	-0.03%
2024/05/03	2	32.20	0	0.00	32.30	2	2,982	0.07%
2024/05/02	1	31.90	1	31.05	32.25	0	2,933	0.00%
2024/04/30	5.6	31.33	0	0.00	31.25	5.6	2,864	0.19%
2024/04/29	3	32.27	5	32.60	32.75	-2	2,770	-0.07%
2024/04/26	0	0.00	1	30.20	31.20	-1	2,600	-0.04%
2024/04/25	16	29.93	0	0.00	29.85	16	2,494	0.64%
2024/04/24	2	29.90	2	29.85	29.60	0	2,440	0.00%
2024/04/23	6	28.13	0	0.00	29.15	6	2,325	0.26%
2024/04/22	22	28.17	6	28.29	27.50	16	2,151	0.74%
2024/04/19	1	28.00	0	0.00	27.40	1	2,089	0.05%
2024/04/18	2	28.25	0	0.00	28.50	2	2,054	0.10%
2024/04/17	1	26.05	0	0.00	26.60	1	2,018	0.05%
2024/04/16	1	25.60	10	26.00	25.85	-9	2,023	-0.44%
2024/04/11	4	27.23	0.2	27.25	27.05	3.8	2,012	0.19%
2024/04/01	2	27.15	0	0.00	27.10	2	2,028	0.10%
2024/03/27	5	27.75	4	27.65	27.85	1	2,089	0.05%
2024/03/21	3	26.27	0	0.00	26.35	3	2,182	0.14%
2024/03/20	3	26.45	0	0.00	26.50	3	2,183	0.14%
2024/03/19	0.2	27.35	0	0.00	26.75	0.2	2,172	0.01%
2024/03/15	0	0.00	1.1	27.35	27.30	-1.1	2,171	-0.05%
2024/03/14	1	28.35	0	0.00	28.20	1	2,155	0.05%
2024/03/13	2	27.40	0	0.00	27.90	2	2,138	0.09%
2024/03/07	2	27.40	0	0.00	27.75	2	1,995	0.10%
2024/03/06	2	27.00	0	0.00	27.40	2	1,973	0.10%
2024/03/04	0	0.00	2	26.45	26.60	-2	2,055	-0.10%
2024/03/01	1	27.50	0	0.00	26.65	1	2,143	0.05%
2024/02/29	2	27.23	1	27.50	27.30	1	2,137	0.05%
2024/02/23	0	0.00	1	26.25	26.10	-1	2,351	-0.04%
2024/02/21	1	26.10	0	0.00	26.10	1	2,388	0.04%
2024/02/19	0	0.00	2	27.00	26.90	-2	2,398	-0.08%
2024/02/02	4	26.53	3.1	26.62	25.95	0.9	2,323	0.04%
2024/02/01	4	26.86	4.2	27.11	27.20	-0.2	2,252	-0.01%
2024/01/31	0	0.00	2.2	25.84	26.00	-2.2	2,193	-0.10%
2024/01/30	0	0.00	1	25.45	25.60	-1	2,170	-0.05%
2024/01/26	0.1	24.70	0	0.00	24.80	0.1	2,111	0.01%
2024/01/24	0	0.00	1	24.40	24.45	-1	2,111	-0.05%
2024/01/23	0.1	24.05	0	0.00	24.35	0.1	2,122	0.01%
2024/01/15	3	24.70	0	0.00	24.65	3	2,117	0.14%
2024/01/05	1	25.15	0	0.00	25.55	1	1,994	0.05%
2024/01/04	0	0.00	1	25.15	25.00	-1	1,984	-0.05%
2023/12/26	1	25.15	0	0.00	25.20	1	2,558	0.04%
2023/12/22	0	0.00	1	24.30	24.15	-1	2,549	-0.04%
2023/12/20	1	24.00	1	23.75	23.55	0	2,510	0.00%
2023/12/13	0	0.00	10	23.25	23.70	-10	2,324	-0.43%
2023/12/06	5	22.95	0	0.00	22.75	5	2,288	0.22%
2023/12/05	10	23.15	0	0.00	23.15	10	2,274	0.44%
2023/12/04	0	0.00	1	23.30	23.40	-1	2,257	-0.04%
2023/11/30	0.5	23.35	0	0.00	23.60	0.5	2,243	0.02%
2023/11/29	0	0.00	2	24.80	23.45	-2	2,246	-0.09%
2023/11/28	3	24.97	5	25.05	25.05	-2	2,119	-0.09%
2023/11/22	41	23.20	44	23.43	22.95	-3	1,846	-0.16%
2023/11/21	0	0.00	0.1	21.60	21.60	-0.1	1,672	0.00%
2023/11/20	0	0.00	20	21.18	21.05	-20	1,653	-1.21%
2023/10/31	0	0.00	1	19.80	19.20	-1	1,831	-0.05%
2023/10/27	5	19.45	0	0.00	19.45	5	1,839	0.27%
2023/10/25	5	19.40	0	0.00	19.35	5	1,860	0.27%
2023/10/19	0	0.00	3	19.70	19.75	-3	1,836	-0.16%
2023/10/17	10	19.95	0	0.00	19.80	10	1,832	0.55%
2023/10/13	3	20.55	0	0.00	20.45	3	1,847	0.16%
2023/10/06	10	22.10	8	21.76	20.10	2	1,756	0.11%
2023/10/03	0	0.00	10	20.25	19.85	-10	1,287	-0.78%
2023/10/02	5	19.40	0	0.00	19.75	5	1,228	0.41%
2023/09/27	0	0.00	2	19.20	19.35	-2	1,169	-0.17%
2023/09/04	1	18.20	0	0.00	18.35	1	1,459	0.07%
2023/08/18	0	0.00	1	19.35	19.00	-1	2,318	-0.04%
2023/08/17	0	0.00	3	19.15	19.20	-3	2,828	-0.11%
2023/08/16	3	19.00	10	18.86	19.20	-7	3,178	-0.22%
2023/08/15	0	0.00	2	18.43	18.35	-2	3,327	-0.06%
2023/08/14	1	17.75	0	0.00	18.10	1	3,341	0.03%
2023/08/04	1	17.85	0	0.00	18.10	1	3,382	0.03%
2023/07/26	10	17.20	0	0.00	17.30	10	3,356	0.30%
2023/07/24	0	0.00	1	17.10	17.05	-1	3,379	-0.03%
2023/07/18	4	17.14	0	0.00	17.05	4	3,415	0.12%
2023/06/26	1	18.30	0	0.00	18.25	1	3,633	0.03%
2023/06/19	0	0.00	1	18.25	18.20	-1	3,642	-0.03%
2023/06/16	2	18.28	0	0.00	18.15	2	3,669	0.05%
2023/06/12	2	18.28	0	0.00	18.15	2	3,681	0.05%
2023/06/08	2	18.75	0	0.00	18.75	2	3,564	0.06%
2023/06/07	0	0.00	6	18.65	18.80	-6	3,534	-0.17%
2023/06/06	0	0.00	2	18.50	18.40	-2	3,480	-0.06%
2023/06/05	1	18.20	1	18.40	18.35	0	3,440	0.00%
2023/06/02	1	18.25	4	18.00	18.20	-3	3,411	-0.09%
2023/06/01	5	17.70	0	0.00	17.65	5	3,389	0.15%
2023/05/31	1	17.75	0	0.00	17.80	1	3,391	0.03%
2023/05/26	6	17.48	0	0.00	17.30	6	3,227	0.19%
2023/05/25	2	17.70	0	0.00	17.60	2	3,120	0.06%
2023/05/24	2	18.15	0	0.00	18.00	2	3,007	0.07%
2023/05/23	11	19.52	22	19.63	18.70	-11	2,717	-0.40%
2023/05/22	8	19.91	12	19.50	20.05	-4	2,161	-0.19%
2023/05/19	14	18.24	7	18.21	18.25	7	1,784	0.39%
2023/05/15	0	0.00	10	15.85	15.85	-10	1,439	-0.69%
2023/05/05	1	15.85	0	0.00	16.05	1	1,373	0.07%
2023/04/28	0	0.00	5	16.20	16.35	-5	1,304	-0.38%
2023/04/25	0	0.00	2	15.65	15.70	-2	1,286	-0.16%
2023/04/21	5	15.85	0	0.00	16.00	5	1,262	0.40%
2023/04/20	5	16.05	0	0.00	16.15	5	1,225	0.41%
2023/04/17	5	16.00	0	0.00	16.10	5	1,188	0.42%
2023/04/13	8	16.70	7	16.84	16.45	1	1,114	0.09%
2023/04/11	2	16.90	0	0.00	16.85	2	1,032	0.19%
2023/04/07	1	16.65	1	16.70	16.65	0	965	0.00%
2023/04/06	0	0.00	4	15.90	16.40	-4	922	-0.43%
2023/03/31	0	0.00	1	15.25	15.45	-1	855	-0.12%
2023/03/29	1	14.95	0	0.00	15.00	1	816	0.12%
2023/03/28	2	14.95	0	0.00	15.00	2	812	0.25%
2023/03/27	0	0.00	1	15.30	15.20	-1	793	-0.13%
2023/03/23	1	14.90	0	0.00	14.80	1	779	0.13%
2023/03/22	3	14.92	0	0.00	14.90	3	767	0.39%
2023/03/21	1	15.05	1	15.20	15.10	0	740	0.00%
2023/03/20	1	14.85	0	0.00	14.85	1	705	0.14%
2023/03/16	3	14.50	0	0.00	14.15	3	668	0.45%
2023/03/13	1	13.85	2.1	13.93	14.10	-1.1	686	-0.15%
2023/03/10	1	14.05	0	0.00	14.15	1	692	0.14%
2023/03/09	0	0.00	0.1	14.15	14.25	-0.1	686	-0.01%
2023/03/08	1	14.25	0	0.00	14.40	1	679	0.15%
2023/03/07	0	0.00	1	14.25	14.35	-1	682	-0.15%
2023/03/01	1	13.55	0	0.00	13.75	1	640	0.16%
2023/02/22	1	13.20	0	0.00	13.35	1	601	0.17%
2023/01/12	0.1	12.95	0	0.00	12.95	0.1	585	0.02%
2023/01/03	0.1	13.15	0	0.00	13.20	0.1	581	0.02%
2022/12/26	0.2	13.10	0	0.00	13.15	0.2	588	0.03%
2022/12/19	4	13.15	0	0.00	13.05	4	594	0.67%
2022/12/15	1	13.45	0	0.00	13.30	1	588	0.17%
2022/12/09	2	13.80	0	0.00	13.70	2	575	0.35%
2022/12/06	0.5	13.70	0	0.00	13.70	0.5	550	0.09%
2022/12/02	0	0.00	2	13.35	13.40	-2	493	-0.41%
2022/11/28	2	13.10	0	0.00	13.10	2	437	0.46%
2022/08/29	2	12.50	0	0.00	12.40	2	586	0.34%
2022/08/09	1	12.00	1	12.20	12.50	0	596	0.00%
2022/08/03	2	11.55	0	0.00	11.55	2	730	0.27%
2022/06/23	0	0.00	4	12.15	12.35	-4	1,924	-0.21%
2022/05/06	1	13.70	0	0.00	13.95	1	2,386	0.04%
2022/04/26	0	0.00	1	13.65	13.85	-1	2,432	-0.04%
2022/04/20	0	0.00	5	14.07	13.90	-5	2,447	-0.20%
2022/04/19	0	13.50	2	13.60	13.60	-2	2,336	-0.09%
2022/04/15	0	13.20	0	0.00	13.30	0	2,361	0.00%
2022/04/14	2	14.08	1	14.00	13.50	1	2,352	0.04%
2022/04/01	1	13.75	0	0.00	13.75	1	2,536	0.04%
2022/03/30	2	13.70	3	13.70	13.65	-1	3,665	-0.03%
2022/03/29	0	0.00	4	13.78	13.75	-4	3,671	-0.11%
2022/03/28	0	0.00	2	13.75	13.75	-2	3,694	-0.05%
2022/03/24	7	13.71	0	0.00	13.70	7	3,726	0.19%
2022/02/18	0	0.00	1	13.70	13.80	-1	5,541	-0.02%
2022/02/17	1	13.60	0	0.00	13.60	1	5,508	0.02%
2022/02/14	0	0.00	3	13.25	13.30	-3	5,371	-0.06%
2022/02/11	0	0.00	1	13.50	13.40	-1	5,399	-0.02%
2022/02/08	4	13.40	0	0.00	13.40	4	5,349	0.07%
2022/01/21	3	12.53	0	0.00	12.40	3	5,374	0.06%
2022/01/14	0	0.00	25	11.92	11.95	-25	5,333	-0.47%
2022/01/12	1	12.35	0	0.00	12.25	1	5,356	0.02%
2022/01/11	0	0.00	10	12.70	12.35	-10	5,348	-0.19%
2022/01/07	0	0.00	5	12.82	12.75	-5	5,319	-0.09%
2022/01/06	0	0.00	9	13.15	13.10	-9	5,308	-0.17%
2022/01/05	4	13.08	0	0.00	13.10	4	5,345	0.07%
2022/01/04	0	0.00	2	13.55	13.35	-2	5,317	-0.04%
2022/01/03	20	13.48	0	0.00	13.40	20	5,325	0.38%
2021/12/30	10	13.85	5	13.60	13.60	5	5,316	0.09%
2021/12/29	0	0.00	1	14.10	13.90	-1	5,248	-0.02%
2021/12/28	25	13.88	14	14.01	13.90	11	5,230	0.21%
2021/12/27	5	13.75	0	0.00	14.50	5	4,821	0.10%
2021/12/23	0	0.00	0	13.10	13.30	0	3,794	0.00%
2021/12/21	1	13.05	0	0.00	13.10	1	3,868	0.03%
2021/12/16	0	0.00	1	13.15	13.20	-1	4,003	-0.02%
2021/12/14	8	13.68	0	0.00	13.50	8	3,896	0.21%
2021/12/13	14	13.88	0	0.00	13.90	14	3,823	0.37%
2021/12/09	0	0.00	1	13.55	13.15	-1	3,620	-0.03%
2021/12/08	10	13.00	40	13.11	13.30	-30	3,532	-0.85%
2021/12/07	37	13.06	25	13.06	13.00	12	3,342	0.36%
2021/12/06	23	12.21	5	12.50	12.50	18	2,542	0.71%
2021/11/10	0	0.00	1	11.90	11.90	-1	3,065	-0.03%
2021/11/09	1	11.25	0	0.00	11.40	1	3,022	0.03%
2021/10/27	0	0.00	2	11.65	11.75	-2	2,930	-0.07%
2021/10/25	0	0.00	1	11.45	11.45	-1	2,928	-0.03%
2021/10/22	1	11.30	0	0.00	11.30	1	2,953	0.03%
2021/10/19	2	11.25	10	11.25	11.35	-8	3,307	-0.24%
2021/10/15	10	11.19	0	0.00	11.15	10	3,365	0.30%
2021/10/14	9	11.40	9	11.30	11.10	0	3,361	0.00%
2021/10/12	1	12.05	0	0.00	11.85	1	3,271	0.03%
2021/10/07	0	0.00	5	12.35	12.45	-5	3,218	-0.16%
2021/10/06	5	12.15	0	0.00	11.85	5	3,178	0.16%
2021/10/05	132	12.39	132	12.11	12.10	0	3,152	0.00%	大買/大賣/
2021/10/04	0	0.00	1	12.35	12.20	-1	3,049	-0.03%
2021/10/01	0	0.00	3	12.05	11.80	-3	2,977	-0.10%
2021/09/30	0	0.00	6	12.65	12.40	-6	2,924	-0.21%
2021/09/29	6	12.55	2	12.45	12.50	4	2,866	0.14%
2021/09/28	3	12.20	0	0.00	12.50	3	2,822	0.11%
2021/09/27	0	0.00	1	11.95	12.30	-1	2,772	-0.04%
2021/09/16	1	11.55	0	0.00	11.45	1	2,523	0.04%
2021/09/15	3	12.00	0	0.00	11.65	3	2,498	0.12%
2021/09/14	10	11.75	10	11.78	12.00	0	2,439	0.00%
2021/09/13	0	0.00	1	11.70	11.80	-1	2,356	-0.04%
2021/09/10	1	11.30	0	0.00	11.40	1	2,267	0.04%
2021/09/07	5	11.15	10	11.20	11.25	-5	2,242	-0.22%
2021/09/03	0	0.00	5	11.45	11.60	-5	2,219	-0.23%
2021/08/20	10	10.80	0	0.00	10.80	10	1,804	0.55%
2021/08/19	0	0.00	5	11.45	11.35	-5	1,750	-0.29%
2021/08/18	1	11.60	0	0.00	11.60	1	1,693	0.06%
2021/08/17	5	11.20	5	11.43	11.15	0	1,620	0.00%
2021/08/16	4	11.44	1	11.55	11.70	3	1,535	0.20%
2021/08/11	0	0.00	5	11.16	11.05	-5	1,390	-0.36%
2021/08/10	0	0.00	9	10.65	10.70	-9	1,339	-0.67%
2021/08/04	0	0.00	1	10.95	10.95	-1	1,419	-0.07%
2021/08/03	0	0.00	1	10.80	10.90	-1	1,449	-0.07%
2021/07/30	9	10.96	3	11.07	10.95	6	1,463	0.41%
2021/07/28	3	10.43	1	10.70	10.50	2	1,469	0.14%
2021/07/27	0	0.00	1	11.30	10.75	-1	1,474	-0.07%
2021/07/26	5	11.47	1.2	11.51	11.35	3.8	1,380	0.28%
2021/07/23	4	11.00	2	10.90	11.40	2	1,395	0.14%
2021/07/19	0	0.00	2	10.25	10.20	-2	1,407	-0.14%
2021/07/09	0.1	10.00	0	0.00	10.00	0.1	2,181	0.00%
2021/06/15	0	0.00	7	9.87	9.85	-7	2,486	-0.28%
2021/06/08	0	0.00	1	10.05	10.00	-1	2,496	-0.04%
2021/05/26	0	0.00	1	10.20	10.15	-1	2,516	-0.04%
2021/05/20	0	0.00	2	10.08	9.98	-2	2,567	-0.08%
2021/05/17	6	9.36	0	0.00	9.20	6	2,584	0.23%
2021/05/14	1	10.10	0	0.00	9.97	1	2,552	0.04%
2021/05/13	3	10.08	0	0.00	10.10	3	2,610	0.11%
2021/05/12	0	0.00	6	10.75	10.30	-6	2,595	-0.23%
2021/05/11	1	11.30	0	0.00	11.10	1	2,544	0.04%
2021/05/03	6	11.72	0	0.00	11.55	6	2,423	0.25%
2021/04/27	0	0.00	5	11.75	11.80	-5	2,167	-0.23%
2021/04/23	0	0.00	1	11.75	11.85	-1	2,081	-0.05%
2021/04/22	0	0.00	1	12.05	11.70	-1	2,048	-0.05%
2021/04/21	7	12.24	9	12.19	11.80	-2	1,783	-0.11%
2021/04/20	0	0.00	5	12.10	12.25	-5	1,492	-0.33%
2021/04/12	9	10.62	0	0.00	10.60	9	1,362	0.66%
2021/04/09	0.1	10.95	3	11.10	10.90	-2.9	1,359	-0.22%
2021/04/07	0	0.00	81	10.90	10.75	-81	1,828	-4.43%
2021/04/06	41	10.67	0	0.00	10.65	41	1,822	2.25%
2021/03/31	0	0.00	0	10.75	10.75	0	2,168	0.00%
2021/03/29	0	0.00	16	10.95	10.85	-16	2,181	-0.73%
2021/03/25	0	0.00	1	10.65	10.55	-1	2,229	-0.04%
2021/03/23	1	10.65	0	0.00	10.50	1	2,282	0.04%
2021/03/22	49	10.65	0	0.00	10.75	49	2,331	2.10%
2021/03/17	3	10.45	0	0.00	10.45	3	2,508	0.12%
2021/03/12	0	0.00	2	10.35	10.25	-2	2,594	-0.08%
2021/02/23	0	0.00	0.2	10.10	10.10	-0.2	3,264	-0.01%
2021/02/18	30	10.30	30	10.15	10.10	0	3,299	0.00%
2021/02/04	0	0.00	2	10.28	9.99	-2	3,344	-0.06%
2021/02/03	0	0.00	2	9.60	10.10	-2	3,262	-0.06%
2021/01/20	1	9.78	0	0.00	9.71	1	3,261	0.03%
2021/01/18	0	0.00	8	9.68	10.05	-8	3,259	-0.25%
2021/01/13	1	10.55	1	10.65	10.55	0	3,201	0.00%
2021/01/12	4	10.70	0	0.00	10.50	4	3,191	0.13%
2021/01/08	1	11.05	1	11.05	11.05	0	3,146	0.00%
2021/01/07	2	11.15	0	0.00	11.00	2	3,173	0.06%
2021/01/04	10	11.40	0	0.00	11.30	10	3,102	0.32%
2020/12/31	2	11.85	1	11.70	11.50	1	3,095	0.03%
2020/12/30	7	11.99	17	11.64	12.05	-10	3,035	-0.33%
2020/12/29	1	11.45	15	11.51	11.40	-14	2,633	-0.53%
2020/12/28	23	11.26	0	0.00	11.45	23	2,632	0.87%
2020/12/24	5	11.15	1	11.15	11.10	4	2,440	0.16%
2020/12/23	2	11.05	1	11.15	11.10	1	2,440	0.04%
2020/12/17	0	0.00	7	11.65	11.40	-7	2,532	-0.28%
2020/12/16	3	11.58	0	0.00	11.55	3	2,571	0.12%
2020/12/15	5	11.46	5	11.55	11.65	0	2,627	0.00%
2020/12/14	0	0.00	10	11.15	11.20	-10	2,432	-0.41%
2020/12/10	0	0.00	2	11.50	11.10	-2	2,440	-0.08%
2020/12/09	9	11.03	0	0.00	11.05	9	2,391	0.38%
2020/12/08	2	11.20	0	0.00	11.00	2	2,378	0.08%
2020/12/07	2	11.60	20	11.48	11.45	-18	2,349	-0.77%
2020/12/04	5	11.85	0	0.00	11.75	5	2,329	0.21%
2020/12/02	3	11.75	0	0.00	12.30	3	2,235	0.13%
2020/12/01	0	0.00	2	11.78	11.70	-2	2,042	-0.10%
2020/11/30	5	12.15	0	0.00	12.05	5	2,013	0.25%
2020/11/27	22	12.33	0	0.00	11.95	22	2,015	1.09%
2020/11/26	0	0.00	3	11.48	11.45	-3	1,972	-0.15%
2020/11/25	5	11.45	2	11.75	11.75	3	1,912	0.16%
2020/11/11	0	0.00	17	10.91	10.80	-17	1,798	-0.95%
2020/10/27	0	0.00	0.1	10.50	10.55	-0.1	1,618	-0.01%
2020/09/28	0	0.00	1	10.20	10.00	-1	1,563	-0.06%
2020/09/23	0	0.00	2	10.75	10.50	-2	1,587	-0.13%
2020/09/21	2	11.50	0	0.00	11.35	2	1,516	0.13%
2020/09/16	0	0.00	5	10.75	10.90	-5	1,364	-0.37%
2020/09/15	0	0.00	1	11.15	11.10	-1	1,322	-0.08%
2020/09/14	5	10.95	0	0.00	10.60	5	1,269	0.39%
2020/09/09	0	0.00	40	10.15	10.35	-40	1,089	-3.67%
2020/09/07	0	0.00	1	9.84	9.63	-1	964	-0.10%
2020/08/28	5	9.26	0	0.00	9.16	5	1,057	0.47%
2020/08/25	15	9.42	2	9.42	9.43	13	1,067	1.22%
2020/08/24	2	9.88	0	0.00	9.50	2	1,065	0.19%
2020/08/18	3	9.00	3	9.12	8.95	0	979	0.00%
2020/08/14	10	8.46	0	0.00	8.45	10	932	1.07%
2020/08/10	0	0.00	2	8.40	8.40	-2	960	-0.21%
2020/07/31	0	0.00	1	8.27	8.30	-1	1,129	-0.09%
2020/06/24	2	8.33	0	0.00	8.40	2	1,346	0.15%
2020/06/04	0	0.00	10	8.40	8.33	-10	1,548	-0.65%
2020/06/03	0	0.00	4	8.21	8.25	-4	1,561	-0.26%
2020/06/01	0	0.00	7	8.15	8.14	-7	1,545	-0.45%
2020/05/14	1	8.11	0	0.00	8.06	1	1,458	0.07%
2020/05/11	10	8.05	0	0.00	8.04	10	1,314	0.76%
2020/05/07	0	0.00	1	8.03	8.07	-1	1,309	-0.08%
2020/05/05	5	8.02	0	0.00	8.05	5	1,291	0.39%
2020/05/04	1	7.90	0	0.00	7.95	1	1,285	0.08%
2020/04/20	0	0.00	4	7.79	7.85	-4	1,111	-0.36%
2020/04/13	10	6.85	0	0.00	6.85	10	1,080	0.93%
2020/04/01	1	6.54	0	0.00	6.55	1	1,051	0.10%
2020/03/20	0	0.00	2	5.77	5.77	-2	997	-0.20%
2020/03/16	0	0.00	3	6.97	6.81	-3	907	-0.33%
2020/03/13	0	0.00	194.3	6.92	7.15	-194.3	871	-22.30%	大賣/鉅額交易
2020/03/10	0	0.00	10	8.51	8.53	-10	703	-1.42%
2020/03/04	0	0.00	9	9.16	9.17	-9	644	-1.40%
2020/03/03	0	0.00	10	9.24	9.25	-10	645	-1.55%
2020/02/26	0	0.00	6	9.59	9.56	-6	681	-0.88%
2020/02/13	5	9.82	5	10.00	9.82	0	914	0.00%
2020/02/11	2	9.60	0	0.00	9.56	2	922	0.22%
2020/02/10	0	0.00	2	9.59	9.60	-2	925	-0.22%
2020/02/04	0	0.00	107	9.58	9.64	-107	945	-11.32%	大賣/鉅額交易
2020/01/30	1	10.00	1	9.85	9.86	0	944	0.00%
2020/01/08	3	10.65	0	0.00	10.55	3	1,027	0.29%
2020/01/06	5	11.05	5	10.80	10.80	0	1,140	0.00%
2020/01/02	8	11.18	3	11.20	11.15	5	1,139	0.44%
2019/12/31	0	0.00	1	11.10	11.15	-1	1,165	-0.09%
2019/12/27	2	11.38	0	0.00	11.30	2	1,175	0.17%
2019/12/26	12	11.26	1	11.30	11.30	11	1,188	0.93%
2019/12/24	0	0.00	1	11.35	11.30	-1	1,223	-0.08%
2019/12/23	0	0.00	1	11.25	11.25	-1	1,247	-0.08%
2019/12/20	2	11.10	2	11.10	11.10	0	1,279	0.00%
2019/12/19	10	11.10	0	0.00	11.05	10	1,368	0.73%
2019/12/18	2	11.15	2	11.05	11.15	0	1,372	0.00%
2019/12/17	2	11.00	2	11.05	11.00	0	1,374	0.00%
2019/12/16	2	11.00	2	11.00	11.00	0	1,380	0.00%
2019/12/13	1	11.10	0	0.00	10.95	1	1,404	0.07%
2019/12/12	2	11.10	2	11.15	11.10	0	1,469	0.00%
2019/12/11	40	11.13	40	11.10	11.10	0	1,472	0.00%
2019/12/06	35	10.81	35	10.75	10.75	0	1,465	0.00%
2019/12/04	1	10.55	0	0.00	10.60	1	1,508	0.07%
2019/12/02	2	10.60	2	10.65	10.60	0	1,541	0.00%
2019/11/29	2	10.55	2	10.75	10.55	0	1,549	0.00%
2019/11/28	2	10.75	2	10.85	10.70	0	1,558	0.00%
2019/11/26	15	11.29	12	11.11	11.00	3	1,634	0.18%
2019/11/25	2	11.10	17.1	11.16	11.05	-15.1	1,633	-0.93%
2019/11/22	8	11.39	19	11.37	11.25	-11	1,623	-0.68%
2019/11/21	2	10.50	2	10.50	10.50	0	1,529	0.00%
2019/11/20	2	10.60	7	10.65	10.60	-5	1,539	-0.32%
2019/11/19	3	10.68	2	10.75	10.70	1	1,569	0.06%
2019/11/18	33	10.71	3	10.70	10.85	30	1,590	1.89%
2019/11/15	12	10.35	8	10.57	10.55	4	1,617	0.25%
2019/11/14	10	10.32	9	10.60	10.30	1	1,634	0.06%
2019/11/13	5	10.80	5	10.95	10.85	0	1,600	0.00%
2019/11/12	4	10.95	0	0.00	10.90	4	1,621	0.25%
2019/11/11	1	11.00	7	11.11	11.00	-6	1,688	-0.36%
2019/11/07	3	11.20	3	11.25	11.25	0	1,742	0.00%
2019/11/06	1	11.20	2	11.20	11.20	-1	1,754	-0.06%
2019/11/01	5	11.10	156	11.12	11.10	-151	1,817	-8.31%	大賣/鉅額交易
2019/10/31	0	0.00	1	11.25	11.20	-1	1,877	-0.05%
2019/10/24	1	11.40	1	11.45	11.40	0	2,189	0.00%
2019/10/22	1	11.60	1	11.65	11.65	0	2,399	0.00%
2019/10/17	21	11.52	24	11.44	11.55	-3	2,952	-0.10%
2019/10/16	11	11.35	10	11.40	11.35	1	3,245	0.03%
2019/10/15	1	11.30	4	11.45	11.30	-3	3,319	-0.09%
2019/10/14	0	0.00	24	11.86	11.75	-24	3,335	-0.72%
2019/10/09	1	12.15	0	0.00	12.20	1	3,376	0.03%
2019/10/07	2	12.30	2	12.35	12.20	0	3,518	0.00%
2019/10/04	10	12.20	0	0.00	12.20	10	3,521	0.28%
2019/10/02	23	12.30	4	12.30	12.30	19	3,666	0.52%
2019/10/01	1	12.25	0	0.00	12.20	1	3,699	0.03%
2019/09/27	6	12.32	1	12.15	12.15	5	3,753	0.13%
2019/09/26	132	12.55	2	12.65	12.35	130	3,879	3.35%	大買/鉅額交易
2019/09/25	31	12.61	3	13.00	12.55	28	3,878	0.72%
2019/09/24	5	12.69	4	12.76	12.85	1	3,880	0.03%
2019/09/23	1	12.40	0	0.00	12.40	1	3,816	0.03%
2019/09/20	0	0.00	1	12.40	12.45	-1	3,841	-0.03%
2019/09/18	2	12.55	0	0.00	12.55	2	3,849	0.05%
2019/09/17	4	12.50	5	12.47	12.45	-1	3,839	-0.03%
2019/09/12	0	0.00	0.2	12.25	12.25	-0.2	3,826	-0.01%
2019/09/09	3	12.35	3	12.40	12.20	0	3,875	0.00%
2019/09/02	0	0.00	37	12.05	12.05	-37	3,954	-0.94%
2019/08/30	2	12.05	5.2	12.13	12.05	-3.2	3,972	-0.08%
2019/08/29	3	12.10	0	0.00	12.10	3	3,932	0.08%
2019/08/26	2	12.40	0	0.00	12.05	2	3,987	0.05%
2019/08/23	15	12.62	5	12.70	12.60	10	3,990	0.25%
2019/08/16	2	13.15	45	13.20	13.15	-43	3,962	-1.09%
2019/08/15	7	13.13	20	13.20	13.10	-13	4,001	-0.32%
2019/08/14	9	13.53	11	13.64	13.40	-2	4,003	-0.05%
2019/08/08	0	0.00	7	13.30	13.20	-7	4,008	-0.17%
2019/08/07	7	13.20	0	0.00	13.10	7	4,091	0.17%
2019/08/06	0	0.00	6	12.63	12.95	-6	4,111	-0.15%
2019/08/05	1	13.10	1	13.10	13.05	0	4,131	0.00%
2019/08/01	4	13.51	0	0.00	13.60	4	4,158	0.10%
2019/07/30	3	13.33	0	0.00	13.25	3	4,125	0.07%
2019/07/29	3	13.37	2	13.30	13.35	1	4,127	0.02%
2019/07/26	4	13.58	1	13.70	13.50	3	4,107	0.07%
2019/07/25	9	13.87	0	0.00	13.80	9	4,065	0.22%
2019/07/24	0	0.00	2	14.50	14.55	-2	4,003	-0.05%
2019/07/23	10	14.86	257	14.51	14.50	-247	4,020	-6.14%	大賣/鉅額交易
2019/07/22	2	13.95	0	0.00	14.85	2	3,895	0.05%
2019/07/19	2	15.25	0	0.00	15.40	2	3,791	0.05%
2019/07/16	10	15.25	0	0.00	15.25	10	3,752	0.27%
2019/07/15	14	14.93	14	15.05	15.15	0	3,774	0.00%
2019/07/12	15	14.68	13	14.74	14.80	2	3,859	0.05%
2019/07/11	0	0.00	10	14.70	14.65	-10	3,823	-0.26%
2019/07/10	20	14.45	0	0.00	14.55	20	3,872	0.52%
2019/07/08	18	14.44	1	14.65	14.40	17	3,987	0.43%
2019/07/05	8	14.25	0	0.00	14.35	8	4,043	0.20%
2019/07/04	7	14.01	26	14.09	14.15	-19	4,074	-0.47%
2019/07/03	10	13.95	27	14.07	13.95	-17	4,098	-0.41%
2019/07/01	0	0.00	20	13.40	13.40	-20	4,274	-0.47%
2019/06/28	15	13.17	15	13.22	13.15	0	4,542	0.00%
2019/06/27	25	13.11	10	13.15	13.20	15	4,929	0.30%
2019/06/25	10	13.00	10	13.08	13.05	0	4,931	0.00%
2019/06/21	5	13.00	10	13.03	13.05	-5	4,935	-0.10%
2019/06/20	5	12.80	5	12.85	12.85	0	4,928	0.00%
2019/06/19	10	12.80	17	12.91	12.90	-7	4,959	-0.14%
2019/06/18	12	13.05	12	12.95	12.85	0	4,954	0.00%
2019/06/17	15	13.08	10	13.20	13.10	5	4,965	0.10%
2019/06/14	5	13.05	10	13.15	13.15	-5	5,028	-0.10%
2019/06/13	5	13.05	0	0.00	13.15	5	5,240	0.10%
2019/06/12	20	13.28	9	13.23	13.20	11	5,237	0.21%
2019/06/11	6	13.13	2	13.25	13.15	4	5,223	0.08%
2019/06/10	6	13.08	4	13.10	13.00	2	5,216	0.04%
2019/06/06	3	12.95	6	12.98	13.10	-3	5,216	-0.06%
2019/06/05	10	13.35	11	13.20	13.15	-1	5,188	-0.02%
2019/06/04	3	13.38	0	0.00	13.25	3	5,154	0.06%
2019/06/03	9	13.69	1	13.75	13.65	8	5,131	0.16%
2019/05/31	1	13.85	4	13.90	13.80	-3	5,148	-0.06%
2019/05/30	1	13.75	2	13.85	13.75	-1	5,122	-0.02%
2019/05/28	2	13.55	0	0.00	13.65	2	5,111	0.04%
2019/05/27	16	13.74	1	13.75	13.55	15	5,097	0.29%
2019/05/24	0	0.00	1	13.65	13.65	-1	5,097	-0.02%
2019/05/23	26	13.69	1	13.70	13.55	25	5,091	0.49%
2019/05/22	1	13.90	3	14.08	14.05	-2	5,077	-0.04%
2019/05/21	1	13.55	13	13.74	13.80	-12	5,051	-0.24%
2019/05/20	23	13.77	2	13.95	13.65	21	5,044	0.42%
2019/05/17	38	13.97	6	14.00	13.90	32	5,002	0.64%
2019/05/16	30	14.25	10	14.50	14.25	20	4,958	0.40%
2019/05/15	23	14.50	22	14.53	14.50	1	4,956	0.02%
2019/05/14	1	14.05	4	14.08	14.20	-3	4,891	-0.06%
2019/05/13	12	14.16	1	14.20	14.05	11	4,855	0.23%
2019/05/10	10	14.35	2	14.40	13.90	8	4,810	0.17%
2019/05/09	19	14.30	5	14.41	14.25	14	4,759	0.29%
2019/05/08	20	14.54	33	14.61	14.70	-13	4,692	-0.28%
2019/05/07	10	14.35	10	14.50	14.50	0	4,593	0.00%
2019/05/06	31	14.43	21	14.36	14.30	10	4,579	0.22%
2019/05/03	32	14.70	17	14.72	14.80	15	4,536	0.33%
2019/05/02	4	14.48	3	14.57	14.70	1	4,590	0.02%
2019/04/30	12	14.25	0	0.00	14.50	12	4,587	0.26%
2019/04/29	47	14.66	18	14.46	14.35	29	4,554	0.64%
2019/04/26	22	14.82	26	15.04	15.00	-4	4,484	-0.09%
2019/04/25	27	14.81	22	15.05	15.00	5	4,436	0.11%
2019/04/24	20	14.88	10	15.25	14.90	10	4,330	0.23%
2019/04/23	64	15.10	4	15.20	15.10	60	4,256	1.41%
2019/04/22	27	15.15	63	15.12	15.30	-36	4,162	-0.86%
2019/04/19	6	14.55	15	14.60	14.60	-9	3,811	-0.24%
2019/04/18	26	14.39	23	14.73	14.25	3	3,725	0.08%
2019/04/17	4	14.65	1	14.60	14.60	3	3,602	0.08%
2019/04/16	18	14.63	30	14.65	14.45	-12	3,712	-0.32%
2019/04/15	62	14.99	6	14.98	14.80	56	3,606	1.55%
2019/04/12	3	14.70	14	14.77	14.75	-11	3,515	-0.31%
2019/04/11	5	14.63	21	14.87	14.70	-16	3,436	-0.47%
2019/04/10	7	14.41	4	14.55	14.30	3	3,270	0.09%
2019/04/09	26	14.37	7	14.54	14.35	19	3,203	0.59%
2019/04/08	5	14.31	16	14.32	14.45	-11	3,128	-0.35%
2019/04/03	2	13.75	1	13.90	13.80	1	2,915	0.03%
2019/04/02	32	13.77	31	13.87	13.70	1	2,832	0.04%
2019/04/01	7	13.09	37	13.32	13.50	-30	2,536	-1.18%
2019/03/29	7	12.45	0	0.00	12.30	7	2,149	0.33%
2019/03/27	0	0.00	1	12.30	12.25	-1	2,284	-0.04%
2019/03/26	0	0.00	4	12.25	12.25	-4	2,291	-0.17%
2019/03/22	15	12.52	4	12.85	12.45	11	2,290	0.48%
2019/03/21	2	12.55	2	12.65	12.75	0	2,331	0.00%
2019/03/19	1	12.80	0	0.00	12.70	1	2,303	0.04%
2019/03/18	22	12.34	42	12.62	12.95	-20	2,240	-0.89%
2019/03/14	10	12.35	0	0.00	12.20	10	2,089	0.48%
2019/03/13	1	12.20	1	12.05	12.05	0	2,069	0.00%
2019/02/21	2	12.15	2	12.25	12.30	0	2,635	0.00%
2019/02/15	10	12.50	0	0.00	12.45	10	2,819	0.35%
2019/02/14	0	0.00	20	12.90	12.70	-20	2,870	-0.70%
2019/01/29	0	0.00	70	12.20	12.20	-70	3,139	-2.23%
2019/01/28	10	12.30	15	12.29	12.30	-5	3,160	-0.16%
2019/01/24	20	12.25	0	0.00	12.20	20	3,241	0.62%
2019/01/22	5	12.25	5	12.15	12.15	0	3,311	0.00%
2019/01/21	6	12.35	6	12.25	12.25	0	3,345	0.00%
2019/01/18	20	12.75	0	0.00	12.80	20	3,452	0.58%
2019/01/16	20	12.65	0	0.00	12.65	20	3,660	0.55%
2019/01/14	30	12.35	0	0.00	12.30	30	3,877	0.77%
2019/01/10	15	12.95	1	12.95	12.70	14	4,105	0.34%
2019/01/09	1	12.75	0	0.00	12.75	1	4,359	0.02%
2019/01/08	4	13.30	19	13.38	13.30	-15	4,475	-0.34%
2018/12/25	0	0.00	2	12.10	12.00	-2	5,653	-0.04%
2018/12/21	13	13.08	2	12.80	12.80	11	6,257	0.18%
2018/12/20	1	13.50	0	0.00	13.40	1	6,800	0.01%
2018/12/18	10	13.40	13	13.56	13.55	-3	6,957	-0.04%
2018/12/17	3	13.40	0	0.00	13.40	3	7,054	0.04%
2018/12/12	30	13.90	0	0.00	13.80	30	7,457	0.40%
2018/12/10	20	14.02	0	0.00	13.80	20	7,571	0.26%
2018/12/06	0	0.00	1	14.10	13.75	-1	7,711	-0.01%
2018/12/05	10	14.35	0	0.00	14.15	10	7,872	0.13%
2018/12/04	10	14.55	10	14.70	14.35	0	7,985	0.00%
2018/12/03	14	15.42	11	14.63	14.45	3	8,207	0.04%
2018/11/30	1	14.30	20	14.15	14.90	-19	8,290	-0.23%
2018/11/29	0	0.00	5	13.80	13.55	-5	8,283	-0.06%
2018/11/27	5	13.70	0	0.00	13.45	5	8,764	0.06%
2018/11/22	10	13.95	0	0.00	13.35	10	9,476	0.11%
2018/11/21	10	13.70	1	13.75	13.90	9	9,687	0.09%
2018/11/19	1	14.00	0	0.00	13.95	1	10,131	0.01%
2018/11/16	0	0.00	1	14.30	14.10	-1	10,050	-0.01%
2018/11/14	1	13.80	0	0.00	13.65	1	9,971	0.01%
2018/11/09	11	14.15	11	14.35	14.20	0	9,780	0.00%
2018/11/08	3	14.35	0	0.00	14.35	3	9,627	0.03%
2018/11/06	0	0.00	10	12.70	12.70	-10	9,544	-0.10%
2018/11/05	2	12.55	12	12.69	12.75	-10	9,532	-0.10%
2018/11/01	0	0.00	1	12.60	12.65	-1	9,484	-0.01%
2018/10/31	3	12.33	0	0.00	12.25	3	9,433	0.03%
2018/10/30	0	0.00	12	11.85	12.00	-12	9,395	-0.13%
2018/10/26	5	12.53	12	12.65	12.35	-7	9,196	-0.08%
2018/10/25	7	13.88	0	0.00	13.10	7	9,045	0.08%
2018/10/24	10	14.65	10	14.45	14.30	0	8,893	0.00%
2018/10/23	0	0.00	1	14.70	14.45	-1	8,803	-0.01%
2018/10/18	2	14.05	2	14.00	14.40	0	8,430	0.00%
2018/10/17	11	14.10	0	0.00	14.10	11	8,326	0.13%
2018/10/16	5	15.05	5	15.20	14.90	0	8,054	0.00%
2018/10/12	0	0.00	4	14.80	15.35	-4	7,796	-0.05%
2018/10/11	3	15.20	1	15.40	15.00	2	7,705	0.03%
2018/10/09	5	16.33	4	16.20	16.40	1	7,492	0.01%
2018/10/08	23	16.94	23	16.56	16.05	0	7,309	0.00%
2018/10/05	0	0.00	1	16.10	15.80	-1	6,844	-0.01%
2018/10/03	0	0.00	1	15.85	15.75	-1	6,624	-0.02%
2018/10/02	4	15.95	4	16.01	16.00	0	6,532	0.00%
2018/10/01	1	15.50	0	0.00	16.00	1	6,393	0.02%
2018/09/28	71	15.14	72	14.91	15.50	-1	6,193	-0.02%
2018/09/27	168	16.24	191	16.46	14.40	-23	5,862	-0.39%	大買/大賣/
2018/09/26	7	15.41	24	15.73	16.00	-17	5,262	-0.32%
2018/09/25	11	15.35	10	15.55	15.35	1	5,109	0.02%
2018/09/21	5	15.15	3	15.15	15.15	2	4,971	0.04%
2018/09/20	15	15.28	14	15.14	14.95	1	4,894	0.02%
2018/09/17	4	13.83	1	13.85	13.65	3	4,419	0.07%
2018/09/12	11	13.28	0	0.00	13.10	11	4,196	0.26%
2018/09/11	0	0.00	18	12.68	13.05	-18	4,060	-0.44%
2018/09/10	0	0.00	12	12.90	12.85	-12	3,854	-0.31%
2018/09/07	27	14.86	36	14.88	14.25	-9	3,692	-0.24%
2018/09/06	2	15.30	0	0.00	15.80	2	3,382	0.06%
2018/09/04	10	13.80	0	0.00	14.10	10	2,866	0.35%
2018/09/03	63	13.90	67	13.56	13.95	-4	2,722	-0.15%
2018/08/31	167	13.15	151	13.12	13.20	16	2,375	0.67%	大買/大賣/
2018/08/30	8	12.69	5	12.80	13.00	3	1,971	0.15%
2018/08/29	7	11.28	0	0.00	11.85	7	1,733	0.40%
2018/08/28	15	11.68	0	0.00	11.60	15	1,627	0.92%
2018/08/24	0	0.00	11	9.89	10.60	-11	1,121	-0.98%
2018/08/21	5	9.59	0	0.00	9.58	5	964	0.52%
2018/08/20	3	9.26	0	0.00	9.27	3	975	0.31%
2018/08/15	8	9.15	0	0.00	9.18	8	962	0.83%
2018/08/13	4	9.05	0	0.00	9.16	4	965	0.41%
2018/08/10	2	9.50	3	9.79	9.35	-1	942	-0.11%
2018/08/09	0	0.00	1	9.65	9.65	-1	917	-0.11%
2018/08/03	5	9.26	0	0.00	9.29	5	907	0.55%
2018/08/02	5	9.26	0	0.00	9.24	5	909	0.55%
2018/07/31	5	9.27	0	0.00	9.32	5	905	0.55%
2018/07/27	1	9.30	0	0.00	9.32	1	897	0.11%
2018/07/26	1	9.27	0	0.00	9.32	1	906	0.11%
2018/07/20	3	9.33	0	0.00	9.34	3	862	0.35%
2018/04/10	0	0.00	2	8.52	8.55	-2	1,160	-0.17%
2018/03/19	2	8.40	0	0.00	8.94	2	906	0.22%