券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/29 | 6 | 70.80 | 0.5 | 69.80 | 69.80 | 5.5 | 2,949 | 0.19% |
|
| 2024/05/28 | 2.5 | 70.80 | 4 | 70.30 | 69.70 | -1.5 | 2,819 | -0.05% |
|
| 2024/05/27 | 2 | 69.35 | 9 | 69.17 | 69.10 | -7 | 2,642 | -0.26% |
|
| 2024/05/24 | 5 | 67.70 | 0 | 0.00 | 67.30 | 5 | 2,489 | 0.20% |
|
| 2024/05/23 | 4 | 69.45 | 11 | 69.26 | 67.30 | -7 | 2,371 | -0.30% |
|
| 2024/05/22 | 6 | 67.10 | 10 | 65.01 | 67.10 | -4 | 2,033 | -0.20% |
|
| 2024/05/21 | 1 | 60.20 | 0 | 0.00 | 61.00 | 1 | 1,875 | 0.05% |
|
| 2024/05/17 | 2 | 61.40 | 0 | 0.00 | 61.70 | 2 | 1,875 | 0.11% |
|
| 2024/05/16 | 1 | 62.70 | 3 | 61.90 | 62.10 | -2 | 1,870 | -0.11% |
|
| 2024/05/15 | 0 | 0.00 | 6 | 60.08 | 59.60 | -6 | 1,808 | -0.33% |
|
| 2024/05/14 | 2 | 58.00 | 0 | 0.00 | 58.50 | 2 | 1,808 | 0.11% |
|
| 2024/05/09 | 1 | 57.60 | 0 | 0.00 | 57.60 | 1 | 1,829 | 0.05% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 58.87 | 58.90 | -3 | 1,895 | -0.16% |
|
| 2024/04/30 | 3 | 59.40 | 0 | 0.00 | 59.00 | 3 | 1,906 | 0.16% |
|
| 2024/04/29 | 5 | 57.58 | 1 | 57.60 | 57.70 | 4 | 1,907 | 0.21% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 57.80 | 57.70 | -2 | 1,985 | -0.10% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 56.20 | 55.60 | -1 | 2,076 | -0.05% |
|
| 2024/04/19 | 2 | 57.00 | 0 | 0.00 | 56.80 | 2 | 2,083 | 0.10% |
|
| 2024/04/17 | 0 | 59.90 | 0 | 0.00 | 59.30 | 0 | 2,128 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 60.30 | 60.00 | -1 | 2,108 | -0.05% |
|
| 2024/04/12 | 0 | 0.00 | 4 | 61.80 | 61.80 | -4 | 2,098 | -0.19% |
|
| 2024/04/11 | 0 | 0.00 | 4 | 62.80 | 62.30 | -4 | 2,087 | -0.19% |
|
| 2024/04/10 | 9 | 64.01 | 11 | 63.72 | 62.80 | -2 | 2,081 | -0.10% |
|
| 2024/04/09 | 6 | 64.30 | 10 | 63.40 | 63.40 | -4 | 2,043 | -0.20% |
|
| 2024/04/08 | 2 | 63.05 | 3 | 63.57 | 63.10 | -1 | 2,015 | -0.05% |
|
| 2024/04/03 | 2 | 59.85 | 6 | 60.92 | 61.40 | -4 | 1,971 | -0.20% |
|
| 2024/04/01 | 4 | 61.85 | 1 | 61.00 | 61.00 | 3 | 1,951 | 0.15% |
|
| 2024/03/29 | 2 | 61.00 | 3 | 60.80 | 61.00 | -1 | 1,938 | -0.05% |
|
| 2024/03/28 | 1 | 61.80 | 2 | 64.30 | 61.80 | -1 | 1,916 | -0.05% |
|
| 2024/03/27 | 4 | 61.60 | 2 | 62.20 | 62.00 | 2 | 1,876 | 0.11% |
|
| 2024/03/26 | 7 | 62.39 | 6 | 61.90 | 61.00 | 1 | 1,844 | 0.05% |
|
| 2024/03/25 | 5 | 65.56 | 3 | 63.53 | 64.70 | 2 | 1,770 | 0.11% |
|
| 2024/03/22 | 13 | 63.85 | 8 | 63.59 | 64.30 | 5 | 1,653 | 0.30% |
|
| 2024/03/21 | 0 | 0.00 | 4 | 60.13 | 60.30 | -4 | 1,458 | -0.27% |
|
| 2024/03/20 | 12 | 63.10 | 12 | 62.03 | 61.60 | 0 | 1,421 | 0.00% |
|
| 2024/03/19 | 5 | 60.26 | 1 | 59.50 | 60.70 | 4 | 1,240 | 0.32% |
|
| 2024/03/13 | 1 | 58.00 | 0 | 0.00 | 57.60 | 1 | 1,257 | 0.08% |
|
| 2024/03/11 | 1 | 55.90 | 0 | 0.00 | 55.80 | 1 | 1,359 | 0.07% |
|
| 2024/03/07 | 1 | 54.00 | 0 | 0.00 | 54.60 | 1 | 1,333 | 0.07% |
|
| 2024/02/20 | 5 | 54.30 | 0 | 0.00 | 54.10 | 5 | 1,379 | 0.36% |
|
| 2024/02/15 | 1 | 55.50 | 0 | 0.00 | 54.80 | 1 | 1,390 | 0.07% |
|
| 2024/01/31 | 1 | 58.90 | 1 | 58.00 | 57.90 | 0 | 1,497 | 0.00% |
|
| 2024/01/30 | 1 | 60.30 | 0 | 0.00 | 59.00 | 1 | 1,864 | 0.05% |
|
| 2024/01/26 | 1 | 56.60 | 0 | 0.00 | 57.00 | 1 | 2,004 | 0.05% |
|
| 2024/01/23 | 0 | 0.00 | 7 | 58.59 | 58.80 | -7 | 1,982 | -0.35% |
|
| 2024/01/19 | 1 | 57.50 | 5 | 57.90 | 57.50 | -4 | 1,919 | -0.21% |
|
| 2024/01/17 | 4 | 56.50 | 0 | 0.00 | 55.60 | 4 | 1,874 | 0.21% |
|
| 2024/01/16 | 1 | 57.00 | 0 | 0.00 | 56.20 | 1 | 1,848 | 0.05% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 56.00 | 55.80 | -1 | 1,846 | -0.05% |
|
| 2024/01/11 | 1 | 56.80 | 35 | 57.10 | 57.30 | -34 | 1,840 | -1.85% |
|
| 2024/01/10 | 1 | 55.00 | 1 | 54.90 | 54.70 | 0 | 1,799 | 0.00% |
|
| 2024/01/05 | 5 | 55.30 | 0 | 0.00 | 55.10 | 5 | 1,835 | 0.27% |
|
| 2024/01/04 | 5 | 55.60 | 0 | 0.00 | 55.70 | 5 | 1,858 | 0.27% |
|
| 2024/01/03 | 0 | 0.00 | 0 | 56.50 | 56.40 | 0 | 1,982 | 0.00% |
|
| 2024/01/02 | 2 | 57.35 | 6 | 56.50 | 57.30 | -4 | 2,085 | -0.19% |
|
| 2023/12/28 | 2 | 55.30 | 0 | 0.00 | 55.30 | 2 | 2,072 | 0.10% |
|
| 2023/12/27 | 9 | 55.80 | 0 | 0.00 | 55.70 | 9 | 2,071 | 0.43% |
|
| 2023/12/25 | 10 | 55.95 | 0 | 0.00 | 55.90 | 10 | 2,071 | 0.48% |
|
| 2023/12/22 | 5 | 56.20 | 0 | 0.00 | 56.20 | 5 | 2,069 | 0.24% |
|
| 2023/12/21 | 1 | 56.70 | 1 | 56.50 | 56.60 | 0 | 2,066 | 0.00% |
|
| 2023/12/20 | 1 | 57.30 | 0 | 0.00 | 57.20 | 1 | 2,064 | 0.05% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 56.30 | 56.30 | -1 | 2,063 | -0.05% |
|
| 2023/12/14 | 5 | 58.00 | 4 | 56.80 | 56.80 | 1 | 2,059 | 0.05% |
|
| 2023/12/08 | 7 | 59.80 | 0 | 0.00 | 58.30 | 7 | 2,012 | 0.35% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 57.60 | 57.40 | -3 | 1,808 | -0.17% |
|
| 2023/12/05 | 1 | 55.60 | 0 | 0.00 | 55.60 | 1 | 1,778 | 0.06% |
|
| 2023/12/04 | 2 | 55.80 | 0 | 0.00 | 56.30 | 2 | 1,776 | 0.11% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 53.70 | 54.00 | -2 | 1,759 | -0.11% |
|
| 2023/11/22 | 2 | 56.05 | 0 | 0.00 | 56.60 | 2 | 1,745 | 0.11% |
|
| 2023/11/20 | 2 | 55.60 | 0 | 0.00 | 55.50 | 2 | 1,727 | 0.12% |
|
| 2023/11/16 | 0 | 0.00 | 4 | 55.70 | 55.60 | -4 | 1,719 | -0.23% |
|
| 2023/11/13 | 1 | 55.80 | 1 | 56.00 | 55.80 | 0 | 1,720 | 0.00% |
|
| 2023/11/10 | 2 | 54.60 | 1 | 55.90 | 54.10 | 1 | 1,707 | 0.06% |
|
| 2023/11/09 | 0 | 0.00 | 3 | 55.97 | 55.90 | -3 | 1,694 | -0.18% |
|
| 2023/11/08 | 2 | 58.15 | 1 | 58.00 | 57.70 | 1 | 1,682 | 0.06% |
|
| 2023/11/07 | 50 | 58.67 | 48 | 57.85 | 58.80 | 2 | 1,633 | 0.12% |
|
| 2023/11/06 | 12 | 54.65 | 6 | 56.22 | 56.80 | 6 | 1,319 | 0.46% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 51.00 | 51.70 | -2 | 1,187 | -0.17% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 48.05 | 47.95 | -2 | 1,178 | -0.17% |
|
| 2023/10/31 | 2 | 48.60 | 0 | 0.00 | 47.90 | 2 | 1,194 | 0.17% |
|
| 2023/10/27 | 0 | 0.00 | 5 | 52.14 | 50.20 | -5 | 1,234 | -0.41% |
|
| 2023/10/26 | 7 | 50.89 | 2 | 50.50 | 50.00 | 5 | 1,280 | 0.39% |
|
| 2023/10/25 | 2 | 52.30 | 4 | 52.15 | 53.20 | -2 | 1,339 | -0.15% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 48.00 | 48.50 | -1 | 1,657 | -0.06% |
|
| 2023/10/20 | 2 | 46.80 | 0 | 0.00 | 46.60 | 2 | 2,053 | 0.10% |
|
| 2023/10/19 | 1 | 48.50 | 0 | 0.00 | 48.30 | 1 | 2,086 | 0.05% |
|
| 2023/10/18 | 0 | 0.00 | 4 | 49.40 | 49.10 | -4 | 2,107 | -0.19% |
|
| 2023/10/16 | 2 | 51.20 | 2 | 51.00 | 50.50 | 0 | 2,203 | 0.00% |
|
| 2023/10/13 | 1 | 52.10 | 1 | 52.20 | 52.30 | 0 | 2,256 | 0.00% |
|
| 2023/10/12 | 1 | 53.60 | 0 | 0.00 | 54.00 | 1 | 2,289 | 0.04% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 54.50 | 54.70 | -2 | 2,292 | -0.09% |
|
| 2023/10/06 | 3 | 53.90 | 6 | 54.57 | 55.10 | -3 | 2,209 | -0.14% |
|
| 2023/09/01 | 3 | 51.90 | 2 | 51.70 | 51.70 | 1 | 4,850 | 0.02% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 52.00 | 51.70 | -1 | 5,353 | -0.02% |
|
| 2023/08/14 | 0 | 0.00 | 8 | 52.78 | 52.50 | -8 | 6,553 | -0.12% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 53.80 | 53.70 | -1 | 6,628 | -0.02% |
|
| 2023/08/10 | 6 | 54.00 | 0 | 0.00 | 54.00 | 6 | 6,662 | 0.09% |
|
| 2023/08/09 | 0 | 0.00 | 3 | 58.90 | 59.00 | -3 | 6,689 | -0.04% |
|
| 2023/08/08 | 2 | 60.00 | 0 | 0.00 | 60.10 | 2 | 6,815 | 0.03% |
|
| 2023/08/04 | 2 | 60.15 | 3 | 61.53 | 61.40 | -1 | 6,927 | -0.01% |
|
| 2023/08/02 | 2 | 61.25 | 2 | 60.60 | 60.70 | 0 | 6,994 | 0.00% |
|
| 2023/08/01 | 1 | 62.10 | 2 | 62.50 | 63.00 | -1 | 7,062 | -0.01% |
|
| 2023/07/31 | 6 | 64.77 | 2 | 62.50 | 62.40 | 4 | 7,213 | 0.06% |
|
| 2023/07/28 | 3 | 64.67 | 3 | 64.63 | 64.90 | 0 | 7,296 | 0.00% |
|
| 2023/07/27 | 25 | 64.94 | 23 | 65.45 | 66.80 | 2 | 7,300 | 0.03% |
|
| 2023/07/26 | 16 | 66.74 | 33 | 66.88 | 67.40 | -17 | 7,126 | -0.24% |
|
| 2023/07/25 | 0 | 0.00 | 12 | 60.58 | 61.30 | -12 | 7,228 | -0.17% |
|
| 2023/07/24 | 3 | 59.00 | 1 | 59.10 | 59.00 | 2 | 7,328 | 0.03% |
|
| 2023/07/21 | 4 | 59.80 | 2 | 60.80 | 60.60 | 2 | 7,612 | 0.03% |
|
| 2023/07/20 | 0 | 0.00 | 9 | 61.90 | 61.80 | -9 | 7,783 | -0.12% |
|
| 2023/07/19 | 2 | 58.50 | 8 | 59.08 | 58.90 | -6 | 8,073 | -0.07% |
|
| 2023/07/18 | 7 | 60.61 | 8 | 60.39 | 60.00 | -1 | 8,241 | -0.01% |
|
| 2023/07/17 | 5 | 61.40 | 4 | 63.00 | 61.70 | 1 | 8,513 | 0.01% |
|
| 2023/07/14 | 8 | 63.93 | 7 | 63.84 | 63.70 | 1 | 8,771 | 0.01% |
|
| 2023/07/13 | 7 | 66.01 | 0 | 0.00 | 64.10 | 7 | 9,291 | 0.08% |
|
| 2023/07/12 | 1 | 66.60 | 0 | 0.00 | 67.10 | 1 | 9,461 | 0.01% |
|
| 2023/07/11 | 3 | 67.07 | 0 | 0.00 | 66.70 | 3 | 9,622 | 0.03% |
|
| 2023/07/10 | 3 | 66.93 | 0 | 0.00 | 66.70 | 3 | 9,666 | 0.03% |
|
| 2023/07/07 | 9 | 67.10 | 0 | 0.00 | 66.80 | 9 | 9,693 | 0.09% |
|
| 2023/07/06 | 2 | 68.60 | 2 | 68.65 | 68.70 | 0 | 9,690 | 0.00% |
|
| 2023/07/05 | 5 | 71.04 | 1 | 71.40 | 70.30 | 4 | 9,708 | 0.04% |
|
| 2023/07/04 | 10 | 70.65 | 3 | 71.00 | 70.90 | 7 | 9,801 | 0.07% |
|
| 2023/07/03 | 4 | 70.70 | 9 | 69.79 | 70.70 | -5 | 9,894 | -0.05% |
|
| 2023/06/30 | 1 | 69.00 | 5 | 68.68 | 68.80 | -4 | 9,974 | -0.04% |
|
| 2023/06/29 | 4 | 67.98 | 0 | 0.00 | 67.80 | 4 | 10,056 | 0.04% |
|
| 2023/06/28 | 6 | 67.87 | 5 | 68.00 | 67.50 | 1 | 10,181 | 0.01% |
|
| 2023/06/27 | 2 | 68.00 | 17 | 70.16 | 68.00 | -15 | 10,365 | -0.14% |
|
| 2023/06/26 | 20 | 71.40 | 2 | 71.10 | 70.40 | 18 | 10,550 | 0.17% |
|
| 2023/06/21 | 6 | 74.95 | 5 | 74.42 | 74.80 | 1 | 10,630 | 0.01% |
|
| 2023/06/20 | 14 | 73.66 | 9.5 | 73.82 | 73.70 | 4.5 | 10,773 | 0.04% |
|
| 2023/06/19 | 9 | 72.80 | 5 | 73.26 | 72.60 | 4 | 11,058 | 0.04% |
|
| 2023/06/16 | 1 | 69.10 | 4 | 69.70 | 69.00 | -3 | 11,847 | -0.03% |
|
| 2023/06/15 | 30.5 | 73.92 | 58 | 77.58 | 68.90 | -27.5 | 12,286 | -0.22% |
|
| 2023/06/14 | 13 | 72.19 | 9 | 71.71 | 71.90 | 4 | 11,628 | 0.03% |
|
| 2023/06/13 | 4 | 69.53 | 28 | 70.00 | 70.30 | -24 | 11,676 | -0.21% |
|
| 2023/06/12 | 5 | 66.82 | 2 | 67.55 | 67.20 | 3 | 11,883 | 0.03% |
|
| 2023/06/09 | 3 | 67.00 | 0 | 0.00 | 66.80 | 3 | 12,181 | 0.02% |
|
| 2023/06/08 | 10 | 66.98 | 7 | 67.64 | 66.80 | 3 | 12,551 | 0.02% |
|
| 2023/06/07 | 6 | 69.90 | 2 | 69.40 | 69.20 | 4 | 13,499 | 0.03% |
|
| 2023/06/06 | 5 | 71.18 | 7 | 72.03 | 70.10 | -2 | 13,586 | -0.01% |
|
| 2023/06/05 | 2 | 71.00 | 1 | 71.50 | 70.60 | 1 | 13,764 | 0.01% |
|
| 2023/06/02 | 6 | 69.95 | 0 | 0.00 | 69.70 | 6 | 13,771 | 0.04% |
|
| 2023/06/01 | 3 | 68.53 | 0 | 0.00 | 69.20 | 3 | 13,781 | 0.02% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 69.70 | 69.40 | -1 | 13,769 | -0.01% |
|
| 2023/05/30 | 12 | 71.38 | 7 | 71.39 | 71.00 | 5 | 13,784 | 0.04% |
|
| 2023/05/29 | 9 | 70.80 | 11 | 70.46 | 71.20 | -2 | 13,732 | -0.01% |
|
| 2023/05/26 | 10 | 72.90 | 10 | 71.70 | 69.70 | 0 | 13,716 | 0.00% |
|
| 2023/05/25 | 11 | 70.93 | 21 | 70.82 | 70.40 | -10 | 13,505 | -0.07% |
|
| 2023/05/24 | 6 | 68.67 | 0 | 0.00 | 68.00 | 6 | 13,326 | 0.05% |
|
| 2023/05/23 | 5 | 68.52 | 2 | 69.00 | 68.30 | 3 | 13,373 | 0.02% |
|
| 2023/05/22 | 10 | 67.58 | 6 | 68.50 | 68.50 | 4 | 13,397 | 0.03% |
|
| 2023/05/19 | 24 | 71.50 | 10.2 | 71.03 | 67.10 | 13.8 | 13,372 | 0.10% |
|
| 2023/05/18 | 2.2 | 70.50 | 14 | 74.49 | 74.50 | -11.8 | 13,107 | -0.09% |
|
| 2023/05/17 | 3 | 68.13 | 5 | 68.22 | 67.80 | -2 | 13,386 | -0.01% |
|
| 2023/05/16 | 4 | 67.18 | 3 | 66.77 | 66.30 | 1 | 14,511 | 0.01% |
|
| 2023/05/15 | 1 | 66.20 | 0 | 0.00 | 65.90 | 1 | 14,782 | 0.01% |
|
| 2023/05/12 | 5 | 67.06 | 5 | 67.42 | 68.60 | 0 | 15,251 | 0.00% |
|
| 2023/05/11 | 1 | 67.00 | 1 | 64.50 | 64.40 | 0 | 15,162 | 0.00% |
|
| 2023/05/10 | 1 | 66.70 | 0 | 0.00 | 67.30 | 1 | 15,117 | 0.01% |
|
| 2023/05/09 | 4 | 66.65 | 1 | 66.40 | 66.00 | 3 | 15,065 | 0.02% |
|
| 2023/05/05 | 2 | 67.50 | 0 | 0.00 | 67.20 | 2 | 14,879 | 0.01% |
|
| 2023/05/04 | 4 | 69.45 | 4 | 69.40 | 68.50 | 0 | 14,706 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 70.80 | 69.80 | -1 | 14,556 | -0.01% |
|
| 2023/05/02 | 3 | 73.30 | 3 | 72.93 | 72.80 | 0 | 14,462 | 0.00% |
|
| 2023/04/28 | 10 | 73.21 | 22 | 73.80 | 73.20 | -12 | 14,282 | -0.08% |
|
| 2023/04/27 | 0 | 0.00 | 5 | 69.40 | 69.40 | -5 | 13,817 | -0.04% |
|
| 2023/04/26 | 15 | 71.51 | 8 | 69.89 | 69.80 | 7 | 13,669 | 0.05% |
|
| 2023/04/25 | 3 | 69.80 | 1 | 69.70 | 68.80 | 2 | 13,336 | 0.01% |
|
| 2023/04/24 | 7 | 72.13 | 4 | 73.38 | 71.50 | 3 | 13,134 | 0.02% |
|
| 2023/04/21 | 23 | 71.39 | 4 | 69.50 | 69.10 | 19 | 12,773 | 0.15% |
|
| 2023/04/20 | 15 | 76.54 | 9 | 76.32 | 73.60 | 6 | 12,557 | 0.05% |
|
| 2023/04/19 | 23 | 77.41 | 7 | 77.23 | 77.70 | 16 | 12,216 | 0.13% |
|
| 2023/04/18 | 27 | 81.63 | 29 | 78.09 | 77.10 | -2 | 11,899 | -0.02% |
|
| 2023/04/17 | 13 | 76.58 | 17 | 77.75 | 79.00 | -4 | 11,345 | -0.04% |
|
| 2023/04/14 | 3 | 66.87 | 29 | 68.12 | 71.90 | -26 | 11,126 | -0.23% |
|
| 2023/04/13 | 16 | 66.16 | 5 | 66.02 | 65.40 | 11 | 10,934 | 0.10% |
|
| 2023/04/12 | 2 | 66.80 | 4 | 67.88 | 67.30 | -2 | 10,866 | -0.02% |
|
| 2023/04/11 | 4 | 66.58 | 3 | 67.90 | 66.40 | 1 | 10,809 | 0.01% |
|
| 2023/04/10 | 5 | 67.98 | 7 | 68.09 | 67.70 | -2 | 10,751 | -0.02% |
|
| 2023/04/07 | 5 | 67.00 | 0 | 0.00 | 67.00 | 5 | 10,681 | 0.05% |
|
| 2023/04/06 | 6 | 66.40 | 3 | 66.87 | 67.60 | 3 | 10,535 | 0.03% |
|
| 2023/03/31 | 4 | 67.88 | 6 | 67.58 | 68.30 | -2 | 10,387 | -0.02% |
|
| 2023/03/30 | 8 | 67.06 | 1 | 66.80 | 68.10 | 7 | 10,232 | 0.07% |
|
| 2023/03/29 | 7 | 67.26 | 11 | 67.94 | 67.90 | -4 | 10,105 | -0.04% |
|
| 2023/03/28 | 13 | 67.34 | 7 | 66.40 | 65.80 | 6 | 9,944 | 0.06% |
|
| 2023/03/27 | 16 | 70.22 | 5 | 69.98 | 68.80 | 11 | 9,708 | 0.11% |
|
| 2023/03/24 | 12 | 68.28 | 7 | 67.79 | 68.60 | 5 | 9,405 | 0.05% |
|
| 2023/03/23 | 13 | 69.52 | 14 | 68.69 | 69.60 | -1 | 9,179 | -0.01% |
|
| 2023/03/22 | 31 | 70.54 | 18.5 | 70.79 | 70.00 | 12.5 | 8,869 | 0.14% |
|
| 2023/03/21 | 31.5 | 68.56 | 34 | 68.61 | 68.70 | -2.5 | 8,378 | -0.03% |
|
| 2023/03/20 | 13 | 63.08 | 18 | 63.80 | 65.70 | -5 | 7,322 | -0.07% |
|
| 2023/03/17 | 12 | 57.40 | 17 | 58.01 | 59.80 | -5 | 6,743 | -0.07% |
|
| 2023/03/16 | 5 | 56.50 | 16 | 56.58 | 54.40 | -11 | 6,486 | -0.17% |
|
| 2023/03/15 | 16 | 60.86 | 14 | 58.63 | 59.30 | 2 | 6,250 | 0.03% |
|
| 2023/03/14 | 34 | 62.13 | 27 | 60.69 | 60.20 | 7 | 5,927 | 0.12% |
|
| 2023/03/13 | 13 | 59.58 | 37 | 59.28 | 61.40 | -24 | 5,590 | -0.43% |
|
| 2023/03/10 | 53 | 62.75 | 40 | 62.44 | 60.00 | 13 | 5,180 | 0.25% |
|
| 2023/03/09 | 2 | 60.80 | 3 | 62.77 | 62.90 | -1 | 4,167 | -0.02% |
|
| 2023/03/08 | 17 | 52.84 | 15 | 53.91 | 57.20 | 2 | 4,038 | 0.05% |
|
| 2023/03/06 | 5 | 52.14 | 0 | 0.00 | 51.00 | 5 | 3,684 | 0.14% |
|
| 2023/03/03 | 1 | 49.20 | 0 | 0.00 | 49.00 | 1 | 3,611 | 0.03% |
|
| 2023/03/02 | 19 | 50.46 | 9 | 49.98 | 50.00 | 10 | 3,556 | 0.28% |
|
| 2023/03/01 | 4 | 47.90 | 3 | 47.57 | 49.90 | 1 | 3,481 | 0.03% |
|
| 2023/02/23 | 2 | 45.00 | 0 | 0.00 | 43.90 | 2 | 3,327 | 0.06% |
|
| 2023/02/22 | 5 | 43.00 | 0 | 0.00 | 44.00 | 5 | 3,269 | 0.15% |
|
| 2023/02/21 | 1 | 45.35 | 30 | 42.33 | 43.20 | -29 | 3,206 | -0.90% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 43.83 | 45.00 | -3 | 3,118 | -0.10% |
|
| 2023/02/17 | 8 | 41.48 | 6 | 42.20 | 43.00 | 2 | 3,019 | 0.07% |
|
| 2023/02/16 | 3 | 40.50 | 33 | 41.22 | 41.25 | -30 | 2,930 | -1.02% |
|
| 2023/02/15 | 25 | 40.30 | 26 | 39.48 | 40.60 | -1 | 2,836 | -0.04% |
|
| 2023/02/14 | 58 | 40.34 | 53 | 41.51 | 39.50 | 5 | 2,328 | 0.21% |
|
| 2023/02/13 | 28 | 36.76 | 21.5 | 37.76 | 38.15 | 6.5 | 1,101 | 0.59% |
|
| 2023/02/10 | 41.5 | 35.11 | 20 | 33.88 | 34.70 | 21.5 | 771 | 2.79% |
|
| 2023/02/09 | 0 | 0.00 | 7 | 32.50 | 32.50 | -7 | 209 | -3.33% |
|
| 2023/02/08 | 7 | 29.54 | 0 | 0.00 | 29.55 | 7 | 149 | 4.70% |
|
| 2022/09/28 | 3 | 24.05 | 0 | 0.00 | 23.65 | 3 | 208 | 1.44% |
|
| 2022/09/27 | 5 | 24.25 | 0 | 0.00 | 24.25 | 5 | 207 | 2.41% |
|
| 2022/08/16 | 2 | 27.20 | 2 | 27.25 | 27.20 | 0 | 197 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 0.2 | 26.20 | 26.45 | -0.2 | 287 | -0.07% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 28.10 | 28.55 | -1 | 596 | -0.17% |
|
| 2022/03/23 | 1 | 27.60 | 0 | 0.00 | 27.40 | 1 | 638 | 0.16% |
|
| 2022/01/19 | 1 | 27.30 | 0 | 0.00 | 27.40 | 1 | 796 | 0.13% |
|
| 2022/01/14 | 0.2 | 28.50 | 0 | 0.00 | 28.25 | 0.2 | 769 | 0.03% |
|
| 2022/01/11 | 1 | 29.80 | 0 | 0.00 | 30.55 | 1 | 703 | 0.14% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 29.95 | 30.40 | -1 | 678 | -0.15% |
|
| 2021/12/28 | 22 | 29.95 | 0 | 0.00 | 28.05 | 22 | 614 | 3.58% |
|
| 2021/12/20 | 0 | 0.00 | 3 | 28.00 | 27.90 | -3 | 464 | -0.65% |
|
| 2021/12/09 | 0 | 0.00 | 3 | 27.25 | 27.15 | -3 | 394 | -0.76% |
|
| 2021/11/29 | 0 | 0.00 | 5 | 26.25 | 25.95 | -5 | 348 | -1.43% |
|
| 2021/11/25 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 336 | 0.30% |
|
| 2021/11/16 | 4 | 25.45 | 2 | 25.30 | 25.30 | 2 | 303 | 0.66% |
|
| 2021/11/05 | 2 | 25.00 | 0 | 0.00 | 25.05 | 2 | 296 | 0.67% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 21.40 | 21.30 | -2 | 808 | -0.25% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 25.55 | 25.35 | -2 | 1,199 | -0.17% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 25.45 | 25.35 | -1 | 1,261 | -0.08% |
|
| 2021/07/29 | 1 | 25.45 | 0 | 0.00 | 25.35 | 1 | 1,426 | 0.07% |
|
| 2021/07/28 | 2 | 25.00 | 3 | 25.38 | 25.50 | -1 | 1,636 | -0.06% |
|
| 2021/07/27 | 6 | 27.33 | 0 | 0.00 | 26.85 | 6 | 1,648 | 0.36% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 25.60 | 24.95 | -1 | 1,512 | -0.07% |
|
| 2021/07/19 | 0 | 0.00 | 5 | 25.76 | 25.75 | -5 | 1,530 | -0.33% |
|
| 2021/07/06 | 3 | 26.08 | 0 | 0.00 | 24.75 | 3 | 1,847 | 0.16% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 24.65 | 24.85 | -2 | 2,111 | -0.09% |
|
| 2021/06/23 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 2,751 | 0.04% |
|
| 2021/06/07 | 1 | 26.40 | 0 | 0.00 | 25.70 | 1 | 3,064 | 0.03% |
|
| 2021/05/13 | 0 | 0.00 | 4 | 23.69 | 24.05 | -4 | 2,908 | -0.14% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 23.25 | 23.70 | -2 | 2,883 | -0.07% |
|
| 2021/05/07 | 0 | 0.00 | 40 | 26.20 | 26.45 | -40 | 2,787 | -1.43% |
|
| 2021/05/06 | 58 | 28.35 | 22 | 27.27 | 27.00 | 36 | 2,737 | 1.32% |
|
| 2021/05/05 | 4 | 29.35 | 0 | 0.00 | 29.95 | 4 | 2,565 | 0.16% |
|
| 2021/05/04 | 1 | 24.70 | 0 | 0.00 | 27.35 | 1 | 2,345 | 0.04% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 26.22 | 25.50 | -3 | 2,280 | -0.13% |
|
| 2021/04/29 | 10 | 27.59 | 5 | 27.35 | 27.35 | 5 | 2,239 | 0.22% |
|
| 2021/04/27 | 2 | 26.40 | 20 | 26.40 | 26.70 | -18 | 2,121 | -0.85% |
|
| 2021/04/26 | 20 | 26.95 | 0 | 0.00 | 26.60 | 20 | 2,105 | 0.95% |
|
| 2021/04/22 | 0 | 0.00 | 31 | 26.17 | 25.80 | -31 | 2,079 | -1.49% |
|
| 2021/04/21 | 21 | 26.95 | 0 | 0.00 | 27.00 | 21 | 2,047 | 1.03% |
|
| 2021/04/20 | 12 | 27.00 | 0 | 0.00 | 27.25 | 12 | 2,027 | 0.59% |
|
| 2021/04/19 | 0 | 0.00 | 64 | 25.94 | 25.85 | -64 | 1,957 | -3.27% |
|
| 2021/04/16 | 0 | 0.00 | 11 | 26.10 | 26.20 | -11 | 1,931 | -0.57% |
|
| 2021/04/15 | 10 | 25.40 | 10 | 26.10 | 26.10 | 0 | 1,945 | 0.00% |
|
| 2021/04/14 | 20 | 26.20 | 24 | 25.47 | 25.50 | -4 | 1,941 | -0.21% |
|
| 2021/04/09 | 9 | 28.68 | 3 | 28.82 | 28.10 | 6 | 1,784 | 0.34% |
|
| 2021/04/08 | 4 | 25.75 | 5 | 26.53 | 27.30 | -1 | 1,607 | -0.06% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 24.95 | 24.85 | -1 | 1,519 | -0.07% |
|
| 2021/04/06 | 2 | 24.40 | 0 | 0.00 | 24.40 | 2 | 1,479 | 0.14% |
|
| 2021/04/01 | 5 | 24.90 | 0 | 0.00 | 24.65 | 5 | 1,457 | 0.34% |
|
| 2021/03/31 | 6 | 24.68 | 13 | 25.00 | 24.65 | -7 | 1,443 | -0.49% |
|
| 2021/03/30 | 15 | 24.57 | 7 | 24.40 | 24.25 | 8 | 1,323 | 0.60% |
|
| 2021/03/29 | 7 | 23.86 | 3 | 24.10 | 24.20 | 4 | 1,342 | 0.30% |
|
| 2021/03/26 | 47 | 24.57 | 21 | 24.45 | 24.40 | 26 | 1,295 | 2.01% |
|
| 2021/03/25 | 0 | 0.00 | 4 | 23.91 | 23.95 | -4 | 959 | -0.42% |
|
| 2021/03/24 | 1 | 21.75 | 0 | 0.00 | 21.80 | 1 | 877 | 0.11% |
|
| 2021/03/23 | 26 | 22.45 | 11 | 21.90 | 21.70 | 15 | 851 | 1.76% |
|
| 2021/03/22 | 22 | 21.75 | 0 | 0.00 | 21.75 | 22 | 708 | 3.11% |
|
| 2021/03/18 | 2 | 18.20 | 0 | 0.00 | 18.00 | 2 | 519 | 0.39% |
|
| 2021/03/17 | 2 | 18.20 | 0 | 0.00 | 18.20 | 2 | 521 | 0.38% |
|
| 2021/03/08 | 0 | 0.00 | 5 | 17.50 | 17.50 | -5 | 522 | -0.96% |
|
| 2021/03/05 | 0 | 0.00 | 4 | 17.40 | 17.40 | -4 | 522 | -0.77% |
|
| 2021/02/26 | 1 | 17.60 | 0 | 0.00 | 17.45 | 1 | 529 | 0.19% |
|
| 2021/02/22 | 6 | 17.67 | 0 | 0.00 | 17.65 | 6 | 528 | 1.14% |
|
| 2021/02/18 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 522 | 0.19% |
|
| 2021/02/03 | 4 | 16.75 | 0 | 0.00 | 16.75 | 4 | 514 | 0.78% |
|
| 2020/12/16 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 270 | 0.37% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 1,156 | -0.09% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 1,883 | -0.05% |
|
| 2020/08/31 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 1,901 | 0.05% |
|
| 2020/08/28 | 1 | 18.00 | 3 | 17.97 | 18.00 | -2 | 1,883 | -0.11% |
|
| 2020/08/24 | 2 | 17.75 | 0 | 0.00 | 17.50 | 2 | 1,931 | 0.10% |
|
| 2020/07/24 | 1 | 17.70 | 0 | 0.00 | 17.65 | 1 | 1,922 | 0.05% |
|
| 2020/07/16 | 0 | 0.00 | 20 | 18.65 | 18.45 | -20 | 1,793 | -1.12% |
|
| 2020/07/15 | 0 | 0.00 | 8 | 18.00 | 18.70 | -8 | 1,635 | -0.49% |
|
| 2020/07/10 | 20 | 17.70 | 0 | 0.00 | 17.35 | 20 | 1,564 | 1.28% |
|
| 2020/07/07 | 8 | 18.18 | 0 | 0.00 | 17.45 | 8 | 1,502 | 0.53% |
|
| 2020/07/06 | 2 | 19.00 | 0 | 0.00 | 19.05 | 2 | 1,506 | 0.13% |
|
| 2020/06/19 | 10 | 19.50 | 10 | 20.15 | 18.85 | 0 | 1,389 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 5 | 16.20 | 16.35 | -5 | 804 | -0.62% |
|
| 2020/05/21 | 0 | 0.00 | 5 | 16.55 | 16.55 | -5 | 806 | -0.62% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 809 | -0.12% |
|
| 2020/05/14 | 3 | 17.08 | 2 | 17.35 | 16.50 | 1 | 798 | 0.13% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 16.15 | 16.80 | -1 | 756 | -0.13% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 15.75 | 15.75 | -1 | 759 | -0.13% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 16.35 | 16.05 | -1 | 933 | -0.11% |
|
| 2020/04/13 | 1 | 15.75 | 0 | 0.00 | 15.70 | 1 | 902 | 0.11% |
|
| 2020/04/09 | 11 | 15.92 | 0 | 0.00 | 15.60 | 11 | 901 | 1.22% |
|
| 2020/03/31 | 1 | 14.55 | 0 | 0.00 | 14.35 | 1 | 829 | 0.12% |
|
| 2020/03/12 | 0 | 0.00 | 9 | 13.91 | 13.85 | -9 | 753 | -1.19% |
|
| 2020/03/09 | 0 | 0.00 | 3 | 15.32 | 15.10 | -3 | 743 | -0.40% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 16.30 | 16.30 | -2 | 724 | -0.28% |
|
| 2020/01/20 | 0 | 0.00 | 20 | 17.95 | 17.80 | -20 | 792 | -2.52% |
|
| 2020/01/15 | 2 | 17.90 | 0 | 0.00 | 17.85 | 2 | 768 | 0.26% |
|
| 2019/12/11 | 20 | 17.80 | 0 | 0.00 | 17.30 | 20 | 649 | 3.08% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 16.85 | 16.75 | -1 | 691 | -0.14% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 17.40 | 17.45 | -2 | 727 | -0.28% |
|
| 2019/10/18 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 1,593 | 0.06% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 16.15 | 16.15 | -2 | 2,129 | -0.09% |
|
| 2019/09/27 | 2 | 16.30 | 0 | 0.00 | 16.15 | 2 | 2,136 | 0.09% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 17.00 | 16.85 | -2 | 2,134 | -0.09% |
|
| 2019/09/17 | 2 | 16.50 | 0 | 0.00 | 16.25 | 2 | 2,105 | 0.09% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 17.05 | 17.00 | -2 | 2,101 | -0.10% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 16.45 | 16.40 | -1 | 2,258 | -0.04% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 16.30 | 16.20 | -1 | 2,245 | -0.04% |
|
| 2019/08/20 | 1 | 16.40 | 0 | 0.00 | 16.30 | 1 | 2,237 | 0.04% |
|
| 2019/08/14 | 2 | 17.53 | 8 | 17.71 | 17.45 | -6 | 2,156 | -0.28% |
|
| 2019/08/13 | 8 | 19.59 | 2 | 19.35 | 19.35 | 6 | 2,039 | 0.29% |
|
| 2019/08/12 | 2 | 19.85 | 1 | 20.40 | 20.40 | 1 | 1,981 | 0.05% |
|
| 2019/08/07 | 2 | 18.80 | 0 | 0.00 | 19.10 | 2 | 1,875 | 0.11% |
|
| 2019/08/01 | 1 | 18.35 | 0 | 0.00 | 18.95 | 1 | 1,777 | 0.06% |
|
| 2019/07/30 | 0 | 0.00 | 8 | 18.32 | 18.10 | -8 | 1,714 | -0.47% |
|
| 2019/07/29 | 1 | 18.85 | 0 | 0.00 | 18.75 | 1 | 1,676 | 0.06% |
|
| 2019/07/25 | 8 | 19.24 | 0 | 0.00 | 18.75 | 8 | 1,622 | 0.49% |
|
| 2019/07/24 | 6 | 18.53 | 0 | 0.00 | 18.95 | 6 | 1,537 | 0.39% |
|
| 2019/07/23 | 2 | 18.45 | 0 | 0.00 | 18.40 | 2 | 1,504 | 0.13% |
|
| 2019/07/19 | 3 | 17.50 | 0 | 0.00 | 17.15 | 3 | 1,326 | 0.23% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 17.10 | 17.20 | -2 | 1,250 | -0.16% |
|
| 2019/07/16 | 0 | 0.00 | 0.1 | 17.25 | 17.35 | -0.1 | 1,203 | -0.01% |
|
| 2019/07/12 | 2 | 16.25 | 1 | 16.35 | 16.35 | 1 | 1,115 | 0.09% |
|
| 2019/07/11 | 2.1 | 16.85 | 0 | 0.00 | 16.80 | 2.1 | 1,055 | 0.20% |
|
| 2019/07/04 | 0 | 0.00 | 10 | 14.75 | 14.75 | -10 | 798 | -1.25% |
|
| 2019/06/28 | 0 | 0.00 | 10 | 14.50 | 14.55 | -10 | 884 | -1.13% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 14.65 | 14.65 | -1 | 884 | -0.11% |
|
| 2019/06/20 | 10 | 14.67 | 0 | 0.00 | 14.65 | 10 | 915 | 1.09% |
|
| 2019/06/19 | 6 | 14.65 | 0 | 0.00 | 14.60 | 6 | 912 | 0.66% |
|
| 2019/06/14 | 4 | 14.65 | 0 | 0.00 | 14.50 | 4 | 907 | 0.44% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 14.75 | 14.60 | -2 | 893 | -0.22% |
|
| 2019/06/06 | 1 | 15.75 | 0 | 0.00 | 15.65 | 1 | 823 | 0.12% |
|
| 2019/06/05 | 2 | 15.45 | 0 | 0.00 | 15.50 | 2 | 766 | 0.26% |
|
| 2019/05/24 | 3 | 14.17 | 3 | 14.05 | 14.05 | 0 | 705 | 0.00% |
|
| 2019/05/23 | 5 | 14.28 | 8 | 14.37 | 14.25 | -3 | 754 | -0.40% |
|
| 2019/05/22 | 5 | 14.94 | 2 | 14.70 | 14.65 | 3 | 742 | 0.40% |
|
| 2019/05/16 | 2 | 15.13 | 4 | 14.88 | 14.60 | -2 | 702 | -0.28% |
|
| 2019/05/15 | 3 | 14.45 | 1 | 14.30 | 14.20 | 2 | 634 | 0.32% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 13.75 | 13.70 | -1 | 593 | -0.17% |
|
| 2019/04/02 | 1 | 14.55 | 0 | 0.00 | 14.70 | 1 | 556 | 0.18% |
|
| 2019/03/21 | 2 | 13.60 | 2 | 13.60 | 13.50 | 0 | 414 | 0.00% |
|
| 2019/03/20 | 1 | 13.60 | 1 | 13.70 | 13.60 | 0 | 412 | 0.00% |
|
| 2019/03/15 | 2 | 13.83 | 3 | 13.65 | 13.65 | -1 | 406 | -0.25% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 13.80 | 13.75 | -2 | 403 | -0.50% |
|
| 2019/03/13 | 3 | 14.03 | 0 | 0.00 | 13.85 | 3 | 400 | 0.75% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 11.35 | 11.25 | -1 | 103 | -0.97% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 360 | -0.28% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 14.15 | 14.20 | -1 | 348 | -0.29% |
|
| 2018/08/07 | 2 | 14.43 | 0 | 0.00 | 14.20 | 2 | 336 | 0.59% |
|
| 2018/07/13 | 1 | 13.30 | 0 | 0.00 | 13.35 | 1 | 279 | 0.36% |
|
| 2018/06/20 | 0 | 0.00 | 20 | 14.07 | 14.00 | -20 | 347 | -5.75% |
|
| 2018/05/28 | 21 | 14.91 | 1 | 14.90 | 14.80 | 20 | 460 | 4.35% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 14.25 | 14.10 | -2 | 625 | -0.32% |
|
| 2018/04/09 | 2 | 14.80 | 0 | 0.00 | 14.80 | 2 | 702 | 0.28% |
|
| 2018/01/18 | 1 | 15.50 | 1 | 15.25 | 15.25 | 0 | 822 | 0.00% |
|