券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 45 | 62.70 | 40 | 61.49 | 58.70 | 5 | 11,787 | 0.04% |
|
| 2024/05/22 | 19 | 58.81 | 29.3 | 60.48 | 61.30 | -10.3 | 10,421 | -0.10% |
|
| 2024/05/21 | 9 | 51.02 | 36 | 54.66 | 55.80 | -27 | 9,695 | -0.28% |
|
| 2024/05/20 | 1 | 50.60 | 0 | 0.00 | 50.80 | 1 | 9,059 | 0.01% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 51.50 | 51.40 | -1 | 8,940 | -0.01% |
|
| 2024/05/16 | 9 | 52.19 | 2 | 51.45 | 50.90 | 7 | 8,806 | 0.08% |
|
| 2024/05/15 | 4 | 50.10 | 25 | 50.88 | 51.00 | -21 | 8,377 | -0.25% |
|
| 2024/05/10 | 4 | 49.35 | 4 | 49.10 | 49.05 | 0 | 8,134 | 0.00% |
|
| 2024/05/09 | 13 | 50.25 | 14 | 50.25 | 49.95 | -1 | 8,065 | -0.01% |
|
| 2024/05/08 | 9 | 49.15 | 4 | 48.99 | 48.75 | 5 | 7,849 | 0.06% |
|
| 2024/05/07 | 7 | 48.87 | 4 | 48.69 | 48.90 | 3 | 7,735 | 0.04% |
|
| 2024/05/06 | 6 | 46.81 | 21 | 46.64 | 46.85 | -15 | 7,527 | -0.20% |
|
| 2024/05/03 | 0 | 0.00 | 4 | 46.35 | 46.45 | -4 | 7,470 | -0.05% |
|
| 2024/04/30 | 2 | 49.13 | 104 | 48.81 | 48.65 | -102 | 7,360 | -1.39% |
大賣/鉅額交易
|
| 2024/04/29 | 17 | 49.92 | 4 | 49.74 | 49.70 | 13 | 7,309 | 0.18% |
|
| 2024/04/26 | 43 | 50.71 | 11 | 50.33 | 50.70 | 32 | 7,153 | 0.45% |
|
| 2024/04/25 | 1 | 47.80 | 2 | 47.68 | 47.45 | -1 | 6,791 | -0.01% |
|
| 2024/04/24 | 1 | 47.75 | 0 | 0.00 | 47.45 | 1 | 6,692 | 0.01% |
|
| 2024/04/23 | 0 | 0.00 | 5 | 45.12 | 45.00 | -5 | 6,567 | -0.08% |
|
| 2024/04/19 | 1 | 44.00 | 0 | 0.00 | 43.95 | 1 | 6,471 | 0.02% |
|
| 2024/04/18 | 2 | 46.53 | 0 | 0.00 | 46.40 | 2 | 6,370 | 0.03% |
|
| 2024/04/15 | 2 | 48.48 | 3 | 48.45 | 48.20 | -1 | 6,159 | -0.02% |
|
| 2024/04/12 | 10 | 50.50 | 7 | 50.54 | 50.20 | 3 | 6,060 | 0.05% |
|
| 2024/04/11 | 3 | 51.07 | 25.6 | 50.76 | 50.00 | -22.6 | 5,920 | -0.38% |
|
| 2024/04/10 | 10 | 55.50 | 38 | 55.31 | 55.20 | -28 | 5,637 | -0.50% |
|
| 2024/04/09 | 2 | 53.50 | 3 | 52.90 | 53.70 | -1 | 4,978 | -0.02% |
|
| 2024/04/08 | 32 | 48.63 | 24 | 48.71 | 48.90 | 8 | 4,446 | 0.18% |
|
| 2024/04/03 | 1 | 47.50 | 3 | 46.90 | 46.70 | -2 | 4,212 | -0.05% |
|
| 2024/04/02 | 12 | 47.46 | 7 | 47.89 | 47.65 | 5 | 4,148 | 0.12% |
|
| 2024/04/01 | 18 | 47.76 | 10 | 48.15 | 47.10 | 8 | 4,060 | 0.20% |
|
| 2024/03/29 | 69 | 47.49 | 57 | 47.12 | 46.55 | 12 | 3,885 | 0.31% |
|
| 2024/03/28 | 9 | 47.30 | 1 | 47.60 | 47.00 | 8 | 3,775 | 0.21% |
|
| 2024/03/27 | 2 | 48.75 | 3.5 | 48.84 | 47.90 | -1.5 | 3,638 | -0.04% |
|
| 2024/03/26 | 6 | 46.88 | 6 | 46.72 | 45.55 | 0 | 3,117 | 0.00% |
|
| 2024/03/25 | 121.5 | 46.89 | 18 | 46.97 | 46.60 | 103.5 | 2,855 | 3.62% |
大買/鉅額交易
|
| 2024/03/22 | 7 | 43.49 | 14 | 43.11 | 45.85 | -7 | 2,418 | -0.29% |
|
| 2024/03/21 | 9 | 41.68 | 3 | 41.73 | 41.70 | 6 | 2,151 | 0.28% |
|
| 2024/03/20 | 6 | 42.91 | 5 | 42.19 | 42.00 | 1 | 2,095 | 0.05% |
|
| 2024/03/19 | 21.6 | 42.84 | 19 | 43.09 | 42.10 | 2.6 | 1,948 | 0.13% |
|
| 2024/03/18 | 2 | 39.70 | 11 | 39.80 | 40.45 | -9 | 1,545 | -0.58% |
|
| 2024/03/14 | 1 | 39.05 | 1 | 39.05 | 38.60 | 0 | 1,418 | 0.00% |
|
| 2024/03/13 | 4 | 40.14 | 15 | 40.71 | 39.65 | -11 | 1,389 | -0.79% |
|
| 2024/03/12 | 3 | 37.78 | 2 | 38.45 | 38.80 | 1 | 1,190 | 0.08% |
|
| 2024/03/11 | 1 | 38.10 | 0 | 0.00 | 37.85 | 1 | 1,169 | 0.09% |
|
| 2024/03/08 | 8 | 39.28 | 6 | 38.55 | 38.05 | 2 | 1,160 | 0.17% |
|
| 2024/03/07 | 8 | 39.38 | 2 | 39.63 | 39.20 | 6 | 1,124 | 0.53% |
|
| 2024/03/06 | 2 | 39.55 | 7 | 40.32 | 40.05 | -5 | 1,084 | -0.46% |
|
| 2024/03/05 | 3 | 39.03 | 1 | 39.75 | 39.00 | 2 | 942 | 0.21% |
|
| 2024/03/04 | 6 | 39.32 | 5 | 40.29 | 40.00 | 1 | 905 | 0.11% |
|
| 2024/03/01 | 4 | 39.49 | 2 | 39.35 | 39.45 | 2 | 767 | 0.26% |
|
| 2024/02/29 | 1 | 38.10 | 0 | 0.00 | 38.15 | 1 | 696 | 0.14% |
|
| 2024/02/27 | 2 | 37.50 | 0 | 0.00 | 37.75 | 2 | 683 | 0.29% |
|
| 2024/02/26 | 1 | 38.35 | 1 | 38.60 | 38.40 | 0 | 663 | 0.00% |
|
| 2024/02/23 | 8 | 38.69 | 4 | 38.25 | 38.25 | 4 | 641 | 0.62% |
|
| 2024/02/22 | 12 | 38.23 | 6 | 38.84 | 40.00 | 6 | 544 | 1.10% |
|
| 2024/02/21 | 1 | 37.20 | 0 | 0.00 | 37.40 | 1 | 420 | 0.24% |
|
| 2024/02/20 | 3 | 37.35 | 2 | 37.70 | 37.30 | 1 | 405 | 0.25% |
|
| 2024/02/19 | 3 | 37.38 | 1 | 37.35 | 37.40 | 2 | 396 | 0.50% |
|
| 2024/02/15 | 16 | 37.34 | 0 | 0.00 | 38.25 | 16 | 383 | 4.17% |
|
| 2024/01/08 | 1 | 35.85 | 0 | 0.00 | 35.80 | 1 | 438 | 0.23% |
|
| 2024/01/04 | 3 | 35.77 | 0 | 0.00 | 35.85 | 3 | 468 | 0.64% |
|
| 2024/01/03 | 1 | 36.00 | 0 | 0.00 | 35.90 | 1 | 477 | 0.21% |
|
| 2023/12/25 | 2 | 35.73 | 0 | 0.00 | 35.50 | 2 | 483 | 0.41% |
|
| 2023/12/22 | 1 | 35.90 | 0 | 0.00 | 35.90 | 1 | 473 | 0.21% |
|
| 2023/12/15 | 1 | 36.45 | 0 | 0.00 | 36.50 | 1 | 489 | 0.20% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 36.15 | 36.15 | -2 | 543 | -0.37% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 36.55 | 36.60 | -1 | 706 | -0.14% |
|
| 2023/11/24 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 833 | 0.12% |
|
| 2023/11/21 | 2 | 36.80 | 0 | 0.00 | 36.75 | 2 | 868 | 0.23% |
|
| 2023/11/15 | 0 | 0.00 | 0.1 | 36.25 | 36.10 | -0.1 | 930 | -0.01% |
|
| 2023/11/09 | 0 | 0.00 | 0 | 37.25 | 36.95 | 0 | 927 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 37.25 | 37.25 | -2 | 972 | -0.21% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 37.45 | 37.50 | -2 | 1,016 | -0.20% |
|
| 2023/11/01 | 1 | 36.85 | 0 | 0.00 | 37.00 | 1 | 1,378 | 0.07% |
|
| 2023/10/27 | 2 | 38.10 | 0 | 0.00 | 37.90 | 2 | 1,499 | 0.13% |
|
| 2023/10/18 | 1 | 37.55 | 0 | 0.00 | 38.80 | 1 | 1,728 | 0.06% |
|
| 2023/09/22 | 0 | 0.00 | 6 | 38.40 | 38.50 | -6 | 1,653 | -0.36% |
|
| 2023/09/15 | 3 | 39.65 | 0 | 0.00 | 39.15 | 3 | 1,622 | 0.18% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 39.95 | 39.90 | -2 | 1,603 | -0.12% |
|
| 2023/09/13 | 0.7 | 39.55 | 0 | 0.00 | 39.20 | 0.7 | 1,592 | 0.04% |
|
| 2023/09/11 | 0.7 | 41.10 | 0 | 0.00 | 40.00 | 0.7 | 1,574 | 0.04% |
|
| 2023/09/08 | 7.7 | 41.49 | 11 | 41.00 | 41.25 | -3.3 | 1,556 | -0.21% |
|
| 2023/09/06 | 1 | 41.75 | 0 | 0.00 | 42.00 | 1 | 1,522 | 0.07% |
|
| 2023/09/05 | 10 | 42.34 | 0 | 0.00 | 42.10 | 10 | 1,501 | 0.67% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 41.08 | 41.00 | -2 | 1,416 | -0.14% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 40.85 | 39.95 | -1 | 1,337 | -0.07% |
|
| 2023/08/30 | 0 | 0.00 | 11 | 40.32 | 40.50 | -11 | 1,324 | -0.83% |
|
| 2023/08/28 | 1 | 38.70 | 0 | 0.00 | 38.80 | 1 | 1,278 | 0.08% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 38.35 | 38.35 | -2 | 1,266 | -0.16% |
|
| 2023/08/24 | 1 | 39.15 | 0 | 0.00 | 38.45 | 1 | 1,254 | 0.08% |
|
| 2023/08/22 | 1 | 37.15 | 0 | 0.00 | 37.25 | 1 | 1,199 | 0.08% |
|
| 2023/08/21 | 2 | 37.10 | 0 | 0.00 | 37.00 | 2 | 1,193 | 0.17% |
|
| 2023/08/15 | 1 | 38.10 | 0 | 0.00 | 37.60 | 1 | 1,143 | 0.09% |
|
| 2023/08/14 | 1 | 37.75 | 0 | 0.00 | 37.70 | 1 | 1,132 | 0.09% |
|
| 2023/08/11 | 1 | 38.95 | 0 | 0.00 | 38.75 | 1 | 1,112 | 0.09% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 40.35 | 39.50 | -2 | 1,096 | -0.18% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 41.68 | 42.40 | -2 | 1,023 | -0.20% |
|
| 2023/08/07 | 3 | 43.45 | 11 | 43.03 | 43.00 | -8 | 936 | -0.85% |
|
| 2023/08/04 | 14 | 40.64 | 6 | 40.55 | 40.85 | 8 | 697 | 1.15% |
|
| 2023/08/02 | 0 | 0.00 | 5 | 38.25 | 38.25 | -5 | 588 | -0.85% |
|
| 2023/07/31 | 0 | 0.00 | 5 | 39.75 | 39.00 | -5 | 557 | -0.90% |
|
| 2023/07/26 | 0 | 0.00 | 25 | 39.25 | 39.20 | -25 | 499 | -5.01% |
|
| 2023/07/25 | 7 | 39.40 | 6 | 39.40 | 39.20 | 1 | 446 | 0.22% |
|
| 2023/07/24 | 21 | 37.97 | 7 | 38.78 | 38.70 | 14 | 352 | 3.97% |
|
| 2023/07/17 | 6 | 36.80 | 0 | 0.00 | 36.75 | 6 | 264 | 2.27% |
|
| 2023/07/11 | 2 | 36.90 | 0 | 0.00 | 37.10 | 2 | 253 | 0.79% |
|
| 2023/06/16 | 3 | 38.00 | 0 | 0.00 | 38.00 | 3 | 212 | 1.41% |
|
| 2023/06/07 | 3 | 37.95 | 0 | 0.00 | 37.90 | 3 | 225 | 1.33% |
|
| 2023/05/31 | 10 | 37.45 | 0 | 0.00 | 37.75 | 10 | 242 | 4.13% |
|
| 2023/04/20 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 225 | 0.44% |
|
| 2023/03/24 | 1 | 38.05 | 0 | 0.00 | 38.00 | 1 | 228 | 0.44% |
|
| 2023/03/16 | 1 | 37.35 | 0 | 0.00 | 37.55 | 1 | 402 | 0.25% |
|
| 2023/03/15 | 0 | 38.50 | 0 | 0.00 | 38.15 | 0 | 394 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 39.45 | 39.45 | -2 | 369 | -0.54% |
|
| 2023/03/06 | 4 | 39.53 | 0 | 0.00 | 39.40 | 4 | 366 | 1.09% |
|
| 2023/03/03 | 3 | 39.10 | 0 | 0.00 | 39.10 | 3 | 361 | 0.83% |
|
| 2023/02/24 | 1 | 39.00 | 0 | 0.00 | 39.15 | 1 | 359 | 0.28% |
|
| 2023/02/23 | 6 | 39.15 | 0 | 0.00 | 39.20 | 6 | 356 | 1.68% |
|
| 2023/02/16 | 0 | 0.00 | 3 | 39.05 | 39.05 | -3 | 352 | -0.85% |
|
| 2023/02/14 | 3 | 38.90 | 0 | 0.00 | 39.00 | 3 | 353 | 0.85% |
|
| 2023/02/01 | 0 | 0.00 | 0.5 | 38.85 | 38.90 | -0.5 | 348 | -0.14% |
|
| 2023/01/31 | 2 | 38.75 | 0 | 0.00 | 38.85 | 2 | 349 | 0.57% |
|
| 2023/01/17 | 2 | 38.40 | 0 | 0.00 | 38.35 | 2 | 346 | 0.58% |
|
| 2023/01/12 | 0 | 0.00 | 3 | 38.50 | 38.60 | -3 | 347 | -0.86% |
|
| 2022/12/30 | 2 | 37.90 | 0 | 0.00 | 37.85 | 2 | 358 | 0.56% |
|
| 2022/12/22 | 2 | 38.23 | 1 | 38.20 | 38.25 | 1 | 362 | 0.28% |
|
| 2022/12/13 | 2 | 39.65 | 0 | 0.00 | 39.05 | 2 | 364 | 0.55% |
|
| 2022/12/12 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 347 | 0.29% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 40.38 | 40.85 | -2 | 279 | -0.71% |
|
| 2022/12/05 | 2 | 38.10 | 0 | 0.00 | 38.15 | 2 | 192 | 1.04% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 36.05 | 35.75 | -2 | 231 | -0.86% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 40.20 | 40.00 | -1 | 265 | -0.38% |
|
| 2022/08/26 | 2 | 40.10 | 0 | 0.00 | 40.15 | 2 | 266 | 0.75% |
|
| 2022/08/22 | 2 | 40.15 | 0 | 0.00 | 40.10 | 2 | 263 | 0.76% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 38.45 | 38.20 | -1 | 247 | -0.40% |
|
| 2022/06/09 | 2 | 40.53 | 0 | 0.00 | 40.40 | 2 | 234 | 0.85% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 40.60 | 40.60 | -1 | 267 | -0.37% |
|
| 2022/05/12 | 1 | 39.65 | 0 | 0.00 | 39.30 | 1 | 315 | 0.32% |
|
| 2022/05/10 | 0 | 0.00 | 3 | 39.45 | 39.95 | -3 | 329 | -0.91% |
|
| 2022/04/27 | 0 | 0.00 | 3 | 39.50 | 39.70 | -3 | 376 | -0.80% |
|
| 2022/04/11 | 1 | 40.50 | 0 | 0.00 | 40.25 | 1 | 454 | 0.22% |
|
| 2022/04/06 | 0 | 41.90 | 0 | 0.00 | 40.95 | 0 | 637 | 0.00% |
|
| 2022/03/25 | 2 | 40.85 | 0 | 0.00 | 40.80 | 2 | 648 | 0.31% |
|
| 2022/03/23 | 1 | 41.55 | 0 | 0.00 | 41.45 | 1 | 640 | 0.16% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 41.00 | 40.70 | -1 | 638 | -0.16% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 42.90 | 43.10 | -2 | 800 | -0.25% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 42.70 | 42.90 | -1 | 850 | -0.12% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 42.00 | 42.05 | -1 | 858 | -0.12% |
|
| 2022/01/14 | 1 | 42.90 | 0 | 0.00 | 42.95 | 1 | 834 | 0.12% |
|
| 2022/01/11 | 1 | 42.80 | 0 | 0.00 | 42.75 | 1 | 832 | 0.12% |
|
| 2022/01/03 | 5 | 45.15 | 5 | 45.44 | 44.85 | 0 | 807 | 0.00% |
|
| 2021/12/24 | 0.5 | 42.25 | 0 | 0.00 | 42.05 | 0.5 | 652 | 0.08% |
|
| 2021/12/21 | 0 | 42.00 | 0 | 0.00 | 41.80 | 0 | 669 | 0.00% |
|
| 2021/12/09 | 1 | 42.10 | 1 | 42.05 | 42.10 | 0 | 711 | 0.00% |
|
| 2021/12/01 | 1 | 42.10 | 0 | 0.00 | 42.60 | 1 | 800 | 0.12% |
|
| 2021/11/25 | 3 | 45.85 | 0 | 0.00 | 43.20 | 3 | 766 | 0.39% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 43.10 | 43.50 | -2 | 627 | -0.32% |
|
| 2021/11/17 | 1 | 43.60 | 0 | 0.00 | 43.60 | 1 | 626 | 0.16% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 43.75 | 43.80 | -1 | 632 | -0.16% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 43.10 | 42.90 | -1 | 666 | -0.15% |
|
| 2021/10/26 | 0 | 0.00 | 10 | 41.73 | 41.55 | -10 | 733 | -1.36% |
|
| 2021/10/25 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 737 | 0.14% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 40.85 | 40.90 | -2 | 829 | -0.24% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 41.85 | 42.30 | -1 | 856 | -0.12% |
|
| 2021/09/28 | 1 | 42.75 | 0 | 0.00 | 43.00 | 1 | 865 | 0.12% |
|
| 2021/09/15 | 2 | 41.25 | 0 | 0.00 | 41.25 | 2 | 879 | 0.23% |
|
| 2021/09/10 | 1 | 42.80 | 3 | 42.47 | 42.65 | -2 | 905 | -0.22% |
|
| 2021/09/02 | 1 | 40.55 | 0 | 0.00 | 40.40 | 1 | 866 | 0.12% |
|
| 2021/08/26 | 2 | 40.55 | 0 | 0.00 | 39.90 | 2 | 966 | 0.21% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 39.65 | 39.60 | -1 | 1,152 | -0.09% |
|
| 2021/08/19 | 4 | 39.05 | 0 | 0.00 | 38.80 | 4 | 1,247 | 0.32% |
|
| 2021/08/09 | 1 | 44.35 | 1 | 44.40 | 44.45 | 0 | 1,240 | 0.00% |
|
| 2021/08/05 | 1 | 45.65 | 0 | 0.00 | 45.60 | 1 | 1,270 | 0.08% |
|
| 2021/08/04 | 1 | 45.35 | 0 | 0.00 | 45.35 | 1 | 1,304 | 0.08% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 45.25 | 45.30 | -1 | 1,345 | -0.07% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 43.65 | 43.55 | -3 | 1,455 | -0.21% |
|
| 2021/07/21 | 0 | 0.00 | 3 | 43.15 | 43.10 | -3 | 1,482 | -0.20% |
|
| 2021/07/16 | 1 | 44.60 | 0 | 0.00 | 44.80 | 1 | 1,742 | 0.06% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 45.25 | 44.65 | -1 | 1,808 | -0.06% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 44.00 | 44.15 | -1 | 1,817 | -0.06% |
|
| 2021/07/09 | 0 | 0.00 | 10 | 43.65 | 43.70 | -10 | 1,856 | -0.54% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 44.50 | 44.50 | -1 | 3,988 | -0.03% |
|
| 2021/06/02 | 3 | 45.67 | 3 | 45.97 | 45.60 | 0 | 4,127 | 0.00% |
|
| 2021/06/01 | 7 | 47.81 | 0 | 0.00 | 47.35 | 7 | 4,108 | 0.17% |
|
| 2021/05/25 | 2 | 42.70 | 2 | 42.60 | 42.50 | 0 | 4,088 | 0.00% |
|
| 2021/05/17 | 2 | 38.90 | 0 | 0.00 | 39.10 | 2 | 4,172 | 0.05% |
|
| 2021/05/14 | 1 | 41.85 | 0 | 0.00 | 41.50 | 1 | 4,143 | 0.02% |
|
| 2021/05/13 | 1 | 41.80 | 1 | 41.50 | 41.20 | 0 | 4,124 | 0.00% |
|
| 2021/05/12 | 1 | 42.00 | 3 | 41.31 | 41.55 | -2 | 4,101 | -0.05% |
|
| 2021/05/11 | 0 | 0.00 | 10 | 46.95 | 44.50 | -10 | 4,055 | -0.25% |
|
| 2021/05/07 | 2 | 46.70 | 2 | 47.30 | 48.05 | 0 | 4,017 | 0.00% |
|
| 2021/05/06 | 1 | 46.85 | 0 | 0.00 | 46.00 | 1 | 4,013 | 0.02% |
|
| 2021/05/05 | 3 | 46.85 | 0 | 0.00 | 46.35 | 3 | 4,007 | 0.07% |
|
| 2021/04/23 | 2 | 49.50 | 0 | 0.00 | 49.90 | 2 | 3,907 | 0.05% |
|
| 2021/04/22 | 1 | 51.30 | 11 | 50.46 | 50.10 | -10 | 3,948 | -0.25% |
|
| 2021/04/21 | 2 | 50.10 | 2 | 50.00 | 50.10 | 0 | 3,736 | 0.00% |
|
| 2021/04/20 | 9 | 50.10 | 0 | 0.00 | 50.90 | 9 | 3,723 | 0.24% |
|
| 2021/04/19 | 2 | 49.10 | 2 | 49.03 | 49.00 | 0 | 3,710 | 0.00% |
|
| 2021/04/16 | 2 | 50.50 | 2 | 49.60 | 49.50 | 0 | 3,718 | 0.00% |
|
| 2021/04/15 | 13 | 50.08 | 0 | 0.00 | 50.30 | 13 | 3,718 | 0.35% |
|
| 2021/04/13 | 2 | 50.10 | 0.3 | 49.83 | 49.40 | 1.7 | 3,799 | 0.04% |
|
| 2021/04/12 | 2 | 50.50 | 1 | 50.40 | 50.10 | 1 | 3,970 | 0.03% |
|
| 2021/04/09 | 0 | 0.00 | 15 | 51.59 | 51.90 | -15 | 3,932 | -0.38% |
|
| 2021/04/08 | 1 | 51.40 | 13 | 52.09 | 52.20 | -12 | 3,862 | -0.31% |
|
| 2021/04/07 | 10 | 50.96 | 9.5 | 51.73 | 50.70 | 0.5 | 3,714 | 0.01% |
|
| 2021/04/06 | 10 | 52.84 | 15 | 52.96 | 52.50 | -5 | 3,493 | -0.14% |
|
| 2021/04/01 | 1 | 49.35 | 0 | 0.00 | 49.60 | 1 | 3,216 | 0.03% |
|
| 2021/03/31 | 35.8 | 49.40 | 19 | 49.28 | 48.90 | 16.8 | 3,118 | 0.54% |
|
| 2021/03/30 | 0 | 0.00 | 6 | 48.20 | 48.20 | -6 | 2,822 | -0.21% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 46.15 | 46.60 | -2 | 2,704 | -0.07% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 45.50 | 45.55 | -2 | 2,676 | -0.07% |
|
| 2021/03/19 | 2 | 45.55 | 0 | 0.00 | 45.20 | 2 | 2,616 | 0.08% |
|
| 2021/03/18 | 0 | 0.00 | 12 | 47.02 | 46.95 | -12 | 2,538 | -0.47% |
|
| 2021/03/17 | 1 | 47.15 | 0 | 0.00 | 47.30 | 1 | 2,496 | 0.04% |
|
| 2021/03/16 | 1 | 47.80 | 1 | 47.60 | 47.55 | 0 | 2,473 | 0.00% |
|
| 2021/03/15 | 18 | 48.18 | 2 | 47.95 | 48.40 | 16 | 2,402 | 0.67% |
|
| 2021/03/12 | 2 | 47.05 | 16 | 47.17 | 47.60 | -14 | 2,209 | -0.63% |
|
| 2021/03/08 | 1 | 46.00 | 3 | 46.72 | 46.15 | -2 | 2,275 | -0.09% |
|
| 2021/03/04 | 0 | 0.00 | 4 | 46.05 | 45.35 | -4 | 2,166 | -0.18% |
|
| 2021/03/03 | 2 | 44.00 | 0 | 0.00 | 44.60 | 2 | 2,023 | 0.10% |
|
| 2021/03/02 | 6 | 44.50 | 0 | 0.00 | 44.20 | 6 | 2,011 | 0.30% |
|
| 2021/02/25 | 4 | 44.80 | 0 | 0.00 | 45.20 | 4 | 1,981 | 0.20% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 45.10 | 45.05 | -5 | 1,950 | -0.26% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 43.35 | 43.50 | -1 | 1,855 | -0.05% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 42.35 | 42.50 | -1 | 1,871 | -0.05% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 41.25 | 41.15 | -2 | 1,855 | -0.11% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 41.40 | 41.30 | -1 | 1,847 | -0.05% |
|
| 2021/01/27 | 1 | 41.90 | 0 | 0.00 | 41.95 | 1 | 1,847 | 0.05% |
|
| 2021/01/26 | 1 | 42.20 | 0 | 0.00 | 42.00 | 1 | 1,846 | 0.05% |
|
| 2021/01/25 | 1 | 41.90 | 0 | 0.00 | 42.25 | 1 | 1,849 | 0.05% |
|
| 2021/01/22 | 3 | 42.33 | 3 | 42.50 | 42.45 | 0 | 1,845 | 0.00% |
|
| 2021/01/21 | 3 | 43.28 | 0 | 0.00 | 42.50 | 3 | 1,837 | 0.16% |
|
| 2021/01/20 | 1 | 43.00 | 0 | 0.00 | 42.55 | 1 | 1,823 | 0.05% |
|
| 2021/01/15 | 0 | 0.00 | 4 | 44.51 | 44.60 | -4 | 1,782 | -0.22% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 45.15 | 45.15 | -1 | 1,722 | -0.06% |
|
| 2021/01/13 | 1 | 45.05 | 0 | 0.00 | 44.95 | 1 | 1,707 | 0.06% |
|
| 2021/01/12 | 3 | 45.53 | 6 | 45.60 | 45.05 | -3 | 1,690 | -0.18% |
|
| 2021/01/11 | 6 | 45.84 | 1 | 44.90 | 46.05 | 5 | 1,655 | 0.30% |
|
| 2021/01/08 | 8 | 46.37 | 0 | 0.00 | 45.70 | 8 | 1,624 | 0.49% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 46.90 | 46.70 | -2 | 1,588 | -0.13% |
|
| 2021/01/06 | 11 | 45.83 | 0 | 0.00 | 45.15 | 11 | 1,466 | 0.75% |
|
| 2021/01/05 | 6 | 46.94 | 15 | 46.33 | 46.70 | -9 | 1,394 | -0.65% |
|
| 2021/01/04 | 5 | 43.60 | 0 | 0.00 | 44.90 | 5 | 1,172 | 0.43% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 43.80 | 44.00 | -1 | 1,105 | -0.09% |
|
| 2020/12/22 | 3 | 43.60 | 1 | 43.75 | 42.75 | 2 | 1,086 | 0.18% |
|
| 2020/12/21 | 1 | 42.70 | 1 | 43.60 | 43.60 | 0 | 1,054 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 42.45 | 42.85 | -2 | 1,066 | -0.19% |
|
| 2020/12/15 | 1 | 41.95 | 0 | 0.00 | 41.90 | 1 | 1,080 | 0.09% |
|
| 2020/12/11 | 1 | 43.65 | 0 | 0.00 | 43.40 | 1 | 1,064 | 0.09% |
|
| 2020/12/10 | 3 | 43.55 | 4 | 43.26 | 43.10 | -1 | 1,050 | -0.10% |
|
| 2020/12/07 | 5 | 44.66 | 0 | 0.00 | 44.35 | 5 | 1,043 | 0.48% |
|
| 2020/12/04 | 1 | 46.25 | 3 | 44.38 | 45.05 | -2 | 975 | -0.20% |
|
| 2020/11/30 | 2 | 42.13 | 1 | 42.20 | 43.15 | 1 | 860 | 0.12% |
|
| 2020/11/27 | 2 | 41.90 | 0 | 0.00 | 42.05 | 2 | 841 | 0.24% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 42.20 | 42.15 | -3 | 1,085 | -0.28% |
|
| 2020/11/17 | 0 | 0.00 | 3 | 42.45 | 42.15 | -3 | 1,262 | -0.24% |
|
| 2020/11/13 | 0 | 0.00 | 6 | 41.20 | 41.45 | -6 | 1,284 | -0.47% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 41.25 | 41.35 | -1 | 1,305 | -0.08% |
|
| 2020/11/11 | 3 | 41.72 | 2 | 41.40 | 41.35 | 1 | 1,324 | 0.08% |
|
| 2020/11/09 | 2 | 40.90 | 0 | 0.00 | 40.95 | 2 | 1,345 | 0.15% |
|
| 2020/10/29 | 0 | 0.00 | 5 | 40.14 | 40.15 | -5 | 1,445 | -0.35% |
|
| 2020/10/28 | 3 | 40.40 | 0 | 0.00 | 40.35 | 3 | 1,456 | 0.21% |
|
| 2020/10/27 | 0 | 0.00 | 3 | 41.20 | 40.95 | -3 | 1,476 | -0.20% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 41.15 | 41.15 | -2 | 1,502 | -0.13% |
|
| 2020/10/23 | 5 | 41.56 | 3 | 41.80 | 41.55 | 2 | 1,530 | 0.13% |
|
| 2020/10/22 | 1 | 40.70 | 0 | 0.00 | 40.70 | 1 | 1,630 | 0.06% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 41.15 | 40.90 | -2 | 1,836 | -0.11% |
|
| 2020/10/06 | 2 | 41.85 | 0 | 0.00 | 41.90 | 2 | 2,325 | 0.09% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 43.35 | 42.30 | -2 | 3,504 | -0.06% |
|
| 2020/09/11 | 1 | 42.30 | 9 | 42.54 | 42.10 | -8 | 3,523 | -0.23% |
|
| 2020/09/01 | 3 | 45.35 | 1 | 45.65 | 45.80 | 2 | 3,459 | 0.06% |
|
| 2020/08/31 | 7 | 46.44 | 8 | 46.22 | 46.20 | -1 | 3,432 | -0.03% |
|
| 2020/08/26 | 1 | 45.45 | 0 | 0.00 | 45.15 | 1 | 3,224 | 0.03% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 45.20 | 45.10 | -1 | 3,156 | -0.03% |
|
| 2020/08/21 | 1 | 42.70 | 3 | 41.92 | 42.85 | -2 | 3,051 | -0.07% |
|
| 2020/08/20 | 4 | 40.78 | 0 | 0.00 | 41.70 | 4 | 3,032 | 0.13% |
|
| 2020/08/19 | 1 | 43.50 | 0 | 0.00 | 43.15 | 1 | 2,997 | 0.03% |
|
| 2020/08/18 | 1 | 44.40 | 0 | 0.00 | 43.90 | 1 | 2,984 | 0.03% |
|
| 2020/08/17 | 1 | 44.95 | 1 | 44.30 | 44.60 | 0 | 2,965 | 0.00% |
|
| 2020/08/14 | 3 | 44.10 | 0 | 0.00 | 44.05 | 3 | 2,946 | 0.10% |
|
| 2020/08/13 | 1 | 44.75 | 0 | 0.00 | 43.50 | 1 | 2,939 | 0.03% |
|
| 2020/08/12 | 2 | 43.30 | 0 | 0.00 | 43.70 | 2 | 2,915 | 0.07% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 44.00 | 43.35 | -1 | 2,907 | -0.03% |
|
| 2020/08/10 | 0 | 0.00 | 0 | 44.30 | 44.05 | 0 | 2,926 | 0.00% |
|
| 2020/08/07 | 2 | 44.80 | 2 | 44.50 | 44.25 | 0 | 2,921 | 0.00% |
|
| 2020/08/05 | 1 | 46.05 | 0 | 0.00 | 45.70 | 1 | 2,918 | 0.03% |
|
| 2020/08/03 | 1 | 44.75 | 2 | 44.85 | 44.30 | -1 | 2,989 | -0.03% |
|
| 2020/07/31 | 2 | 44.55 | 2 | 45.00 | 44.90 | 0 | 3,001 | 0.00% |
|
| 2020/07/30 | 2 | 44.35 | 0 | 0.00 | 44.45 | 2 | 2,976 | 0.07% |
|
| 2020/07/29 | 2 | 44.58 | 1 | 44.05 | 44.50 | 1 | 2,951 | 0.03% |
|
| 2020/07/28 | 3 | 45.82 | 8 | 44.81 | 44.25 | -5 | 2,924 | -0.17% |
|
| 2020/07/27 | 3 | 46.87 | 0 | 0.00 | 46.20 | 3 | 2,815 | 0.11% |
|
| 2020/07/24 | 3 | 46.83 | 0 | 0.00 | 47.15 | 3 | 2,675 | 0.11% |
|
| 2020/07/23 | 2 | 48.85 | 0 | 0.00 | 48.70 | 2 | 2,598 | 0.08% |
|
| 2020/07/21 | 3 | 48.07 | 0 | 0.00 | 48.00 | 3 | 2,431 | 0.12% |
|
| 2020/07/20 | 1 | 47.10 | 0 | 0.00 | 46.90 | 1 | 2,388 | 0.04% |
|
| 2020/07/17 | 2 | 47.35 | 13 | 47.73 | 47.30 | -11 | 2,362 | -0.47% |
|
| 2020/07/16 | 3 | 46.77 | 1 | 46.95 | 46.95 | 2 | 2,315 | 0.09% |
|
| 2020/07/15 | 5 | 48.43 | 7 | 49.19 | 47.75 | -2 | 2,281 | -0.09% |
|
| 2020/07/14 | 5 | 48.00 | 1 | 48.70 | 47.80 | 4 | 2,232 | 0.18% |
|
| 2020/07/13 | 2 | 50.70 | 2 | 50.40 | 50.10 | 0 | 2,161 | 0.00% |
|
| 2020/07/10 | 5 | 50.10 | 0 | 0.00 | 51.40 | 5 | 2,095 | 0.24% |
|
| 2020/07/09 | 5 | 52.37 | 22 | 52.06 | 50.80 | -17 | 1,975 | -0.86% |
|
| 2020/07/08 | 77 | 53.38 | 94 | 52.80 | 53.40 | -17 | 1,737 | -0.98% |
|
| 2020/07/07 | 3 | 50.00 | 0.2 | 50.00 | 50.00 | 2.8 | 1,121 | 0.25% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 45.50 | 45.50 | -3 | 999 | -0.30% |
|
| 2020/07/02 | 2 | 37.10 | 0 | 0.00 | 37.65 | 2 | 952 | 0.21% |
|
| 2020/06/24 | 0.1 | 38.85 | 0 | 0.00 | 39.00 | 0.1 | 849 | 0.01% |
|
| 2020/06/23 | 0 | 0.00 | 3 | 39.05 | 38.85 | -3 | 857 | -0.35% |
|
| 2020/06/22 | 3.1 | 39.39 | 3 | 39.25 | 39.15 | 0.1 | 852 | 0.01% |
|
| 2020/06/18 | 3 | 38.55 | 0 | 0.00 | 38.55 | 3 | 825 | 0.36% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 36.70 | 37.10 | -1 | 846 | -0.12% |
|
| 2020/06/10 | 1 | 38.60 | 0 | 0.00 | 38.65 | 1 | 832 | 0.12% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 38.40 | 38.20 | -1 | 845 | -0.12% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 37.60 | 37.65 | -2 | 853 | -0.23% |
|
| 2020/05/26 | 0 | 37.20 | 0 | 0.00 | 37.20 | 0 | 850 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 37.05 | 37.10 | -2 | 841 | -0.24% |
|
| 2020/05/15 | 3 | 37.85 | 1 | 37.90 | 37.25 | 2 | 830 | 0.24% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 37.10 | 37.05 | -1 | 794 | -0.13% |
|
| 2020/05/11 | 1 | 37.80 | 1 | 38.05 | 38.10 | 0 | 751 | 0.00% |
|
| 2020/05/07 | 1 | 34.75 | 25 | 34.11 | 34.90 | -24 | 638 | -3.76% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 33.35 | 33.25 | -2 | 615 | -0.32% |
|
| 2020/05/05 | 25 | 33.25 | 0 | 0.00 | 33.25 | 25 | 616 | 4.05% |
|
| 2020/04/30 | 2 | 33.50 | 0 | 0.00 | 33.55 | 2 | 611 | 0.33% |
|
| 2020/04/28 | 2 | 32.85 | 0 | 0.00 | 32.85 | 2 | 626 | 0.32% |
|
| 2020/04/24 | 2 | 32.30 | 2 | 32.40 | 32.60 | 0 | 653 | 0.00% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 33.40 | 33.40 | -2 | 642 | -0.31% |
|
| 2020/04/15 | 2 | 33.00 | 0 | 0.00 | 33.00 | 2 | 644 | 0.31% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 32.80 | 32.80 | -1 | 641 | -0.16% |
|
| 2020/04/13 | 1 | 31.95 | 0 | 0.00 | 32.05 | 1 | 644 | 0.16% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 32.30 | 32.40 | -2 | 650 | -0.31% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 30.35 | 30.20 | -2 | 620 | -0.33% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 28.10 | 28.25 | -1 | 614 | -0.16% |
|
| 2020/03/20 | 1 | 27.70 | 0 | 0.00 | 27.80 | 1 | 620 | 0.16% |
|
| 2020/03/13 | 0 | 0.00 | 4 | 28.50 | 29.00 | -4 | 565 | -0.71% |
|
| 2020/01/31 | 0 | 0.00 | 15 | 36.76 | 36.65 | -15 | 584 | -2.56% |
|
| 2020/01/30 | 2 | 36.95 | 6 | 36.85 | 36.50 | -4 | 582 | -0.69% |
|
| 2020/01/17 | 4 | 39.15 | 0 | 0.00 | 39.10 | 4 | 565 | 0.71% |
|
| 2019/12/31 | 4 | 39.90 | 0 | 0.00 | 39.70 | 4 | 684 | 0.58% |
|
| 2019/12/25 | 2 | 39.70 | 0 | 0.00 | 39.85 | 2 | 785 | 0.25% |
|
| 2019/12/19 | 4 | 40.26 | 0 | 0.00 | 40.25 | 4 | 830 | 0.48% |
|
| 2019/12/16 | 0 | 39.55 | 0 | 0.00 | 39.35 | 0 | 823 | 0.01% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 39.50 | 39.55 | -1 | 831 | -0.12% |
|
| 2019/12/11 | 0 | 0.00 | 5 | 39.15 | 39.10 | -5 | 847 | -0.59% |
|
| 2019/12/10 | 4 | 39.50 | 0 | 0.00 | 39.35 | 4 | 853 | 0.47% |
|
| 2019/12/09 | 3 | 39.62 | 0 | 0.00 | 39.55 | 3 | 862 | 0.35% |
|
| 2019/12/06 | 2 | 39.35 | 0 | 0.00 | 39.30 | 2 | 906 | 0.22% |
|
| 2019/11/29 | 9 | 39.72 | 0 | 0.00 | 39.60 | 9 | 930 | 0.97% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 39.80 | 39.95 | -1 | 935 | -0.11% |
|
| 2019/11/27 | 0 | 0.00 | 10 | 39.45 | 39.55 | -10 | 925 | -1.08% |
|
| 2019/11/26 | 1 | 39.60 | 0 | 0.00 | 39.35 | 1 | 924 | 0.11% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 39.90 | 40.00 | -2 | 989 | -0.20% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 39.20 | 38.90 | -1 | 980 | -0.10% |
|
| 2019/10/29 | 1 | 39.15 | 0 | 0.00 | 39.10 | 1 | 975 | 0.10% |
|
| 2019/10/25 | 1 | 39.15 | 0 | 0.00 | 39.15 | 1 | 977 | 0.10% |
|
| 2019/10/18 | 10 | 39.20 | 0 | 0.00 | 39.50 | 10 | 980 | 1.02% |
|
| 2019/10/17 | 1 | 38.20 | 0 | 0.00 | 38.25 | 1 | 941 | 0.11% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 37.40 | 38.05 | -1 | 940 | -0.11% |
|
| 2019/10/09 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 944 | 0.11% |
|
| 2019/10/07 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 942 | 0.11% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 38.90 | 38.70 | -2 | 1,051 | -0.19% |
|
| 2019/09/18 | 1 | 39.75 | 0 | 0.00 | 39.75 | 1 | 1,054 | 0.09% |
|
| 2019/09/10 | 5 | 40.04 | 4 | 40.13 | 40.10 | 1 | 1,059 | 0.09% |
|
| 2019/09/02 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 1,038 | 0.10% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 42.65 | 42.95 | -1 | 1,067 | -0.09% |
|
| 2019/08/19 | 1 | 42.25 | 0 | 0.00 | 42.15 | 1 | 1,046 | 0.10% |
|
| 2019/08/15 | 1 | 41.55 | 0 | 0.00 | 41.60 | 1 | 1,090 | 0.09% |
|
| 2019/08/07 | 0 | 0.00 | 4 | 41.65 | 41.70 | -4 | 1,275 | -0.31% |
|
| 2019/08/06 | 4 | 41.10 | 0 | 0.00 | 41.30 | 4 | 1,320 | 0.30% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 1,488 | -0.07% |
|
| 2019/08/01 | 1 | 43.20 | 0 | 0.00 | 43.00 | 1 | 1,497 | 0.07% |
|
| 2019/07/31 | 1 | 43.65 | 0 | 0.00 | 43.65 | 1 | 1,521 | 0.07% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 45.45 | 45.30 | -1 | 1,571 | -0.06% |
|
| 2019/07/24 | 1 | 45.70 | 1 | 46.00 | 45.80 | 0 | 1,606 | 0.00% |
|
| 2019/07/23 | 1 | 44.60 | 0 | 0.00 | 44.70 | 1 | 1,599 | 0.06% |
|
| 2019/07/17 | 1 | 44.65 | 0 | 0.00 | 44.70 | 1 | 1,721 | 0.06% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 44.60 | 44.45 | -2 | 1,753 | -0.11% |
|
| 2019/07/10 | 5 | 45.78 | 0 | 0.00 | 45.20 | 5 | 1,821 | 0.27% |
|
| 2019/07/09 | 2 | 49.00 | 2 | 49.00 | 48.95 | 0 | 1,784 | 0.00% |
|
| 2019/07/04 | 1 | 48.05 | 0 | 0.00 | 48.15 | 1 | 1,838 | 0.05% |
|
| 2019/07/03 | 0 | 0.00 | 3 | 48.20 | 48.25 | -3 | 1,838 | -0.16% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 47.88 | 47.90 | -2 | 1,863 | -0.11% |
|
| 2019/06/20 | 3 | 47.48 | 0 | 0.00 | 47.40 | 3 | 2,107 | 0.14% |
|
| 2019/06/06 | 1 | 46.00 | 0 | 0.00 | 45.95 | 1 | 2,132 | 0.05% |
|
| 2019/06/05 | 2 | 46.30 | 0 | 0.00 | 46.10 | 2 | 2,145 | 0.09% |
|
| 2019/05/31 | 1 | 46.20 | 0 | 0.00 | 46.60 | 1 | 2,147 | 0.05% |
|
| 2019/05/27 | 1 | 47.00 | 0 | 0.00 | 46.60 | 1 | 2,158 | 0.05% |
|
| 2019/05/24 | 1 | 46.55 | 0 | 0.00 | 46.90 | 1 | 2,158 | 0.05% |
|
| 2019/05/23 | 8 | 46.93 | 9 | 47.10 | 46.25 | -1 | 2,142 | -0.05% |
|
| 2019/05/21 | 1 | 48.40 | 6 | 48.20 | 48.40 | -5 | 2,088 | -0.24% |
|
| 2019/05/20 | 6 | 48.28 | 0 | 0.00 | 48.50 | 6 | 2,065 | 0.29% |
|
| 2019/05/17 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 2,047 | 0.05% |
|
| 2019/05/16 | 0 | 0.00 | 6 | 50.35 | 50.10 | -6 | 2,022 | -0.30% |
|
| 2019/05/15 | 7 | 51.60 | 8 | 51.59 | 51.70 | -1 | 1,996 | -0.05% |
|
| 2019/05/14 | 3 | 49.12 | 0 | 0.00 | 50.30 | 3 | 1,919 | 0.16% |
|
| 2019/05/13 | 16 | 51.26 | 1 | 51.60 | 50.40 | 15 | 1,877 | 0.80% |
|
| 2019/05/10 | 2 | 49.80 | 1 | 49.50 | 50.00 | 1 | 1,744 | 0.06% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 50.30 | 49.60 | -1 | 1,700 | -0.06% |
|
| 2019/05/08 | 1 | 49.90 | 0 | 0.00 | 49.80 | 1 | 1,677 | 0.06% |
|
| 2019/05/06 | 3 | 47.85 | 7 | 47.60 | 47.90 | -4 | 1,626 | -0.25% |
|
| 2019/05/02 | 1 | 49.60 | 0 | 0.00 | 49.90 | 1 | 1,582 | 0.06% |
|
| 2019/04/29 | 46 | 49.00 | 0 | 0.00 | 48.65 | 46 | 1,548 | 2.97% |
|
| 2019/04/25 | 2 | 50.55 | 2 | 50.70 | 50.60 | 0 | 1,514 | 0.00% |
|
| 2019/04/19 | 1 | 49.50 | 0 | 0.00 | 49.80 | 1 | 1,395 | 0.07% |
|
| 2019/04/11 | 1 | 50.00 | 0 | 0.00 | 50.10 | 1 | 1,208 | 0.08% |
|
| 2019/04/10 | 1 | 49.35 | 2 | 49.43 | 49.15 | -1 | 1,152 | -0.09% |
|
| 2019/04/08 | 1 | 48.50 | 0 | 0.00 | 48.65 | 1 | 1,069 | 0.09% |
|
| 2019/04/03 | 1 | 48.10 | 0 | 0.00 | 48.15 | 1 | 1,048 | 0.10% |
|
| 2019/04/02 | 1 | 47.70 | 1 | 48.60 | 48.35 | 0 | 1,023 | 0.00% |
|
| 2019/04/01 | 1 | 48.10 | 3 | 48.28 | 47.85 | -2 | 992 | -0.20% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 47.20 | 47.00 | -1 | 894 | -0.11% |
|
| 2019/03/26 | 12 | 46.71 | 15 | 46.42 | 46.20 | -3 | 834 | -0.36% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 44.00 | 43.80 | -1 | 685 | -0.15% |
|
| 2019/03/11 | 1 | 42.60 | 1 | 42.85 | 42.85 | 0 | 685 | 0.00% |
|
| 2018/12/06 | 1 | 43.65 | 0 | 0.00 | 42.60 | 1 | 955 | 0.10% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 45.30 | 44.85 | -1 | 992 | -0.10% |
|
| 2018/11/29 | 0 | 0.00 | 5 | 44.40 | 43.75 | -5 | 953 | -0.52% |
|
| 2018/11/08 | 3 | 40.35 | 0 | 0.00 | 40.80 | 3 | 1,358 | 0.22% |
|
| 2018/11/06 | 0 | 0.00 | 3 | 38.90 | 38.80 | -3 | 1,377 | -0.22% |
|
| 2018/11/05 | 6 | 39.77 | 3 | 39.28 | 39.85 | 3 | 1,389 | 0.22% |
|
| 2018/11/02 | 0 | 0.00 | 3 | 39.33 | 39.40 | -3 | 1,395 | -0.22% |
|
| 2018/10/08 | 1 | 41.00 | 0 | 0.00 | 40.95 | 1 | 1,532 | 0.07% |
|
| 2018/09/28 | 1 | 41.80 | 0 | 0.00 | 42.05 | 1 | 1,557 | 0.06% |
|
| 2018/09/27 | 2 | 42.60 | 0 | 0.00 | 42.70 | 2 | 1,551 | 0.13% |
|
| 2018/09/03 | 0 | 0.00 | 3 | 45.15 | 44.75 | -3 | 1,950 | -0.15% |
|
| 2018/08/31 | 1 | 46.30 | 0 | 0.00 | 45.85 | 1 | 1,955 | 0.05% |
|
| 2018/08/28 | 2 | 46.33 | 13 | 45.78 | 46.50 | -11 | 1,955 | -0.56% |
|
| 2018/08/27 | 4 | 45.38 | 0 | 0.00 | 45.50 | 4 | 1,901 | 0.21% |
|
| 2018/08/24 | 8 | 45.11 | 0 | 0.00 | 45.00 | 8 | 1,908 | 0.42% |
|
| 2018/08/22 | 0 | 0.00 | 10 | 45.58 | 45.20 | -10 | 1,912 | -0.52% |
|
| 2018/08/17 | 10 | 45.60 | 1 | 45.45 | 45.40 | 9 | 1,908 | 0.47% |
|
| 2018/08/16 | 1 | 44.95 | 0 | 0.00 | 45.85 | 1 | 1,861 | 0.05% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 42.10 | 41.55 | -1 | 1,678 | -0.06% |
|
| 2018/08/08 | 5 | 41.71 | 0 | 0.00 | 42.00 | 5 | 1,649 | 0.30% |
|
| 2018/08/06 | 1 | 41.70 | 0 | 0.00 | 41.50 | 1 | 1,643 | 0.06% |
|
| 2018/05/29 | 1 | 47.75 | 0 | 0.00 | 47.55 | 1 | 1,485 | 0.07% |
|
| 2018/05/25 | 1 | 47.50 | 0 | 0.00 | 47.20 | 1 | 1,525 | 0.07% |
|
| 2018/05/21 | 3 | 46.37 | 3 | 46.38 | 47.15 | 0 | 1,519 | 0.00% |
|
| 2018/04/19 | 0 | 0.00 | 7 | 43.80 | 44.35 | -7 | 3,197 | -0.22% |
|
| 2018/04/12 | 1 | 45.40 | 0 | 0.00 | 45.15 | 1 | 4,140 | 0.02% |
|
| 2018/03/21 | 7 | 47.05 | 0 | 0.00 | 46.95 | 7 | 5,678 | 0.12% |
|
| 2018/03/16 | 1 | 46.90 | 0 | 0.00 | 47.25 | 1 | 5,658 | 0.02% |
|
| 2018/03/06 | 2 | 47.80 | 0 | 0.00 | 48.50 | 2 | 5,621 | 0.04% |
|
| 2018/03/05 | 0 | 0.00 | 4 | 48.65 | 48.10 | -4 | 5,620 | -0.07% |
|
| 2018/03/02 | 2 | 49.00 | 0 | 0.00 | 48.85 | 2 | 5,613 | 0.04% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 51.50 | 50.30 | -1 | 5,570 | -0.02% |
|
| 2018/02/08 | 1 | 50.30 | 0 | 0.00 | 51.20 | 1 | 5,503 | 0.02% |
|
| 2018/02/07 | 2 | 49.20 | 0 | 0.00 | 49.05 | 2 | 5,471 | 0.04% |
|
| 2018/02/06 | 0 | 0.00 | 4 | 51.00 | 47.35 | -4 | 5,452 | -0.07% |
|
| 2018/02/05 | 2 | 52.40 | 0 | 0.00 | 52.60 | 2 | 5,496 | 0.04% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 53.70 | 53.70 | -1 | 5,645 | -0.02% |
|
| 2018/01/25 | 2 | 54.40 | 0 | 0.00 | 54.30 | 2 | 5,551 | 0.04% |
|
| 2018/01/24 | 0 | 0.00 | 3 | 54.40 | 55.00 | -3 | 5,524 | -0.05% |
|
| 2018/01/23 | 1 | 54.20 | 2 | 54.90 | 53.50 | -1 | 5,508 | -0.02% |
|
| 2018/01/22 | 34 | 52.73 | 33 | 53.45 | 54.60 | 1 | 5,472 | 0.02% |
|
| 2018/01/18 | 0 | 0.00 | 4 | 55.30 | 54.50 | -4 | 5,542 | -0.07% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 55.80 | 54.40 | -1 | 5,908 | -0.02% |
|
| 2018/01/16 | 5 | 55.00 | 1 | 53.90 | 53.90 | 4 | 5,799 | 0.07% |
|
| 2018/01/15 | 1 | 52.50 | 4 | 54.00 | 54.80 | -3 | 5,700 | -0.05% |
|
| 2018/01/12 | 5 | 54.64 | 1 | 52.80 | 53.20 | 4 | 5,469 | 0.07% |
|
| 2018/01/11 | 0 | 0.00 | 6 | 49.79 | 51.00 | -6 | 5,056 | -0.12% |
|
| 2018/01/10 | 15 | 49.15 | 12 | 50.42 | 48.95 | 3 | 4,929 | 0.06% |
|
| 2018/01/09 | 1 | 47.85 | 0 | 0.00 | 47.50 | 1 | 4,691 | 0.02% |
|
| 2018/01/05 | 0 | 0.00 | 0.4 | 46.60 | 46.60 | -0.4 | 4,679 | -0.01% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 49.20 | 47.10 | -1 | 4,710 | -0.02% |
|
| 2018/01/03 | 3 | 48.48 | 1 | 48.90 | 48.70 | 2 | 4,601 | 0.04% |
|
| 2018/01/02 | 0 | 0.00 | 18.1 | 48.89 | 48.85 | -18.1 | 4,534 | -0.40% |
|