瑞軒 (2489)-中國信託-中壢券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
17.60
漲跌
▼0.35
漲幅
-1.95%
成交量
13,484張
產業
上市光電類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	32	17.64	8	17.76	17.60	24	8,620	0.28%
2024/05/22	32.1	18.38	18	18.18	17.95	14.1	8,702	0.16%
2024/05/21	55	18.76	70	18.79	18.90	-15	9,017	-0.17%
2024/05/20	101	18.36	87	18.28	18.10	14	9,270	0.15%	大買/
2024/05/17	68	17.89	44	18.08	18.05	24	9,156	0.26%
2024/05/16	120	17.08	117	17.43	17.45	3	8,370	0.04%	大買/大賣/
2024/05/15	2	16.00	15	16.00	15.90	-13	7,658	-0.17%
2024/05/13	0	0.00	1	16.00	16.05	-1	7,495	-0.01%
2024/05/10	2	16.03	4	15.88	15.70	-2	7,314	-0.03%
2024/05/02	4	15.16	0	0.00	15.10	4	6,784	0.06%
2024/04/30	3	15.17	0	0.00	15.25	3	6,789	0.04%
2024/04/29	0	0.00	1	15.46	15.45	-1	6,802	-0.01%
2024/04/24	8	14.88	0	0.00	15.00	8	6,652	0.12%
2024/04/23	0	0.00	1	14.65	15.05	-1	6,586	-0.02%
2024/04/17	1	14.40	0	0.00	14.40	1	6,438	0.02%
2024/04/12	0	0.00	2	14.95	14.95	-2	6,736	-0.03%
2024/04/11	0	0.00	1	15.10	14.85	-1	6,922	-0.01%
2024/04/10	2	14.78	0	0.00	14.80	2	6,825	0.03%
2024/04/08	2	14.85	0	0.00	14.80	2	6,688	0.03%
2024/04/03	5	14.37	0	0.00	14.50	5	6,597	0.08%
2024/03/29	0	14.10	0	0.00	14.15	0	6,565	0.00%
2024/03/22	0	0.00	1	13.90	13.90	-1	6,416	-0.02%
2024/03/14	0	0.00	1	14.25	14.20	-1	6,324	-0.02%
2024/03/13	0	0.00	20	14.10	14.15	-20	6,326	-0.32%
2024/03/08	1.5	14.05	50	14.00	14.05	-48.5	6,566	-0.74%
2024/03/07	10	14.40	0	0.00	14.40	10	6,694	0.15%
2024/03/05	0	0.00	32	14.63	14.70	-32	6,605	-0.48%
2024/03/04	2	14.95	0	0.00	14.90	2	6,530	0.03%
2024/03/01	2	15.00	0	0.00	14.90	2	6,399	0.03%
2024/02/29	0	0.00	5	15.25	15.15	-5	6,322	-0.08%
2024/02/27	3	15.38	5	15.37	15.35	-2	6,232	-0.03%
2024/02/26	11	15.51	48	15.55	15.60	-37	6,128	-0.60%
2024/02/23	111	16.05	37	15.91	15.75	74	5,978	1.24%	大買/
2024/02/22	92	16.39	55	16.04	16.45	37	5,691	0.65%
2024/02/21	121	16.07	86	16.03	16.75	35	4,832	0.72%	大買/
2024/02/20	43	15.61	53	15.47	15.25	-10	4,040	-0.25%
2024/02/19	18	15.46	3	15.50	15.50	15	3,528	0.43%
2024/02/16	10	14.15	12	14.03	14.10	-2	3,021	-0.07%
2024/02/15	3	13.60	0	0.00	13.55	3	2,878	0.10%
2024/01/26	0	0.00	0.9	13.45	13.55	-0.9	2,723	-0.03%
2024/01/17	0	0.00	1	13.55	13.35	-1	2,438	-0.04%
2024/01/15	0	0.00	0.9	13.60	13.70	-0.9	2,391	-0.04%
2024/01/12	0	0.00	1	13.55	13.70	-1	2,367	-0.04%
2024/01/11	2	13.65	1	13.65	13.55	1	2,279	0.04%
2024/01/10	0	0.00	1	13.70	13.45	-1	2,257	-0.04%
2024/01/09	0	0.00	4	13.39	13.45	-4	2,149	-0.19%
2024/01/08	4	13.74	0	0.00	13.75	4	2,062	0.19%
2024/01/05	8	13.59	0	0.00	13.55	8	1,832	0.44%
2023/12/28	0	12.95	0	0.00	13.00	0	1,603	0.00%
2023/12/08	0.2	13.20	0	0.00	13.20	0.2	1,617	0.01%
2023/12/05	0	0.00	2	13.35	13.05	-2	1,535	-0.13%
2023/12/04	4	13.26	0	0.00	13.50	4	1,297	0.31%
2023/10/31	0	0.00	2	11.45	11.40	-2	1,576	-0.13%
2023/10/13	0.1	12.25	0	0.00	12.15	0.1	2,564	0.00%
2023/10/11	0.1	12.25	0	0.00	12.05	0.1	2,715	0.00%
2023/09/22	2	11.85	0	0.00	11.80	2	2,827	0.07%
2023/08/18	0	0.00	3	12.18	12.20	-3	6,146	-0.05%
2023/07/31	0	0.00	1	14.00	13.75	-1	7,088	-0.01%
2023/07/18	0	13.90	0	0.00	14.05	0	7,531	0.00%
2023/07/17	0	0.00	2	13.98	14.10	-2	7,524	-0.03%
2023/07/14	0	0.00	7	14.03	13.95	-7	7,499	-0.09%
2023/07/10	3	14.90	0	0.00	14.10	3	7,182	0.04%
2023/07/07	22	15.12	20	15.25	15.30	2	6,930	0.03%
2023/07/06	20	14.95	22	15.05	15.05	-2	6,754	-0.03%
2023/07/04	0	0.00	2	14.65	14.75	-2	6,611	-0.03%
2023/06/29	0	0.00	13	15.04	15.00	-13	6,467	-0.20%
2023/06/28	2	15.03	0	0.00	14.90	2	6,402	0.03%
2023/06/27	2	14.80	2	14.92	14.70	0	6,343	0.00%
2023/06/26	0	0.00	2	14.80	14.80	-2	6,279	-0.03%
2023/06/21	11	14.92	23	14.91	14.90	-12	6,230	-0.19%
2023/06/20	10	14.70	5	14.75	14.60	5	6,065	0.08%
2023/06/16	0	0.00	9	14.25	14.45	-9	5,927	-0.15%
2023/06/15	4	14.54	0	0.00	14.80	4	5,689	0.07%
2023/06/14	5	14.20	3	14.18	14.10	2	5,531	0.04%
2023/06/12	0	0.00	5	13.88	13.80	-5	5,427	-0.09%
2023/06/07	3	14.12	5	14.22	14.25	-2	5,316	-0.04%
2023/06/06	0	0.00	31	14.40	14.20	-31	5,276	-0.59%
2023/06/05	3	14.75	20	14.80	14.75	-17	5,125	-0.33%
2023/06/02	48	14.70	31	14.67	15.10	17	4,878	0.35%
2023/06/01	50	14.19	1.3	14.36	13.90	48.7	4,264	1.14%
2023/05/31	4	12.93	6	13.05	13.25	-2	3,566	-0.06%
2023/05/29	3	12.70	0	0.00	12.70	3	3,431	0.09%
2023/05/24	0	0.00	1	12.85	12.85	-1	3,352	-0.03%
2023/05/23	1	12.75	0	0.00	12.95	1	3,339	0.03%
2023/05/22	0	0.00	1	12.60	12.50	-1	3,351	-0.03%
2023/05/19	3	12.95	1	12.65	12.65	2	3,334	0.06%
2023/05/18	3	12.95	1	12.95	13.00	2	3,244	0.06%
2023/05/17	6	12.30	0	0.00	12.35	6	3,109	0.19%
2023/05/16	0	0.00	4	12.24	12.30	-4	3,069	-0.13%
2023/05/15	1	12.20	2	12.00	11.90	-1	3,012	-0.03%
2023/05/12	3	13.03	2	12.78	12.65	1	2,872	0.03%
2023/05/11	2	13.20	1	12.95	13.10	1	2,722	0.04%
2023/05/10	0	0.00	1	12.80	13.00	-1	2,558	-0.04%
2023/05/08	2	12.35	0	0.00	12.55	2	2,368	0.08%
2023/05/02	8	11.46	0	0.00	11.50	8	1,967	0.41%
2023/04/28	2	11.28	1	11.25	11.45	1	1,902	0.05%
2023/04/27	0	0.00	1	11.05	11.15	-1	1,806	-0.06%
2023/04/25	0	0.00	5	10.65	10.65	-5	1,659	-0.30%
2023/04/24	0	0.00	2	10.40	10.50	-2	1,511	-0.13%
2023/04/21	0	0.00	6	10.30	10.30	-6	1,480	-0.41%
2023/04/20	0	0.00	6	10.43	10.45	-6	1,454	-0.41%
2023/04/18	0	0.00	6	10.40	10.45	-6	1,412	-0.42%
2023/04/13	1	10.25	0	0.00	10.20	1	1,377	0.07%
2023/04/07	2	10.05	0	0.00	10.05	2	1,374	0.15%
2023/03/31	2	10.10	0	0.00	10.15	2	1,372	0.15%
2023/03/29	2	10.15	0	0.00	10.10	2	1,374	0.15%
2023/03/24	2	10.30	0	0.00	10.30	2	1,425	0.14%
2023/03/21	0	10.30	0	0.00	10.30	0	1,423	0.00%
2023/03/16	0	0.00	15	10.05	10.00	-15	1,433	-1.05%
2023/03/15	19	10.24	0	0.00	10.20	19	1,431	1.33%
2023/03/14	3	10.10	2	10.40	10.15	1	1,440	0.07%
2023/03/13	5	10.45	1	10.30	10.45	4	1,423	0.28%
2023/03/09	0	0.00	1	11.15	10.95	-1	1,511	-0.07%
2023/03/08	10	10.95	8	10.90	10.95	2	1,720	0.12%
2023/03/06	1	10.75	0	0.00	10.70	1	2,251	0.04%
2023/03/01	1	10.65	1	10.70	10.65	0	2,230	0.00%
2023/02/20	7	10.65	1.8	10.55	10.65	5.2	2,227	0.23%
2023/02/14	3	10.05	9.9	10.05	10.05	-6.9	2,286	-0.30%
2023/02/13	1	9.99	0	0.00	10.00	1	2,416	0.04%
2023/02/10	6	10.06	0	0.00	10.05	6	2,423	0.25%
2023/02/08	1	10.25	0	0.00	10.25	1	2,428	0.04%
2023/02/01	0	0.00	1	10.05	10.10	-1	2,395	-0.04%
2023/01/31	1	9.99	1	10.05	10.00	0	2,384	0.00%
2023/01/30	0.6	9.90	0	0.00	9.86	0.6	2,371	0.03%
2023/01/13	18	9.93	0	0.00	9.91	18	2,372	0.76%
2023/01/11	0	0.00	3	9.99	9.95	-3	2,392	-0.13%
2023/01/10	0	0.00	0	10.15	9.98	0	2,394	0.00%
2023/01/09	5	10.00	0	0.00	9.96	5	2,411	0.21%
2023/01/06	10	10.00	0	0.00	10.00	10	2,418	0.41%
2023/01/05	6	10.00	0	0.00	9.99	6	2,436	0.25%
2023/01/03	0	0.00	4	10.00	9.93	-4	2,446	-0.16%
2022/12/30	0	0.00	3	10.05	10.00	-3	2,451	-0.12%
2022/12/29	6	9.79	0	0.00	9.87	6	2,423	0.25%
2022/12/20	0.2	9.75	0	0.00	9.69	0.2	2,517	0.01%
2022/12/19	10	9.73	21	9.89	9.87	-11	2,554	-0.43%
2022/12/16	11	9.78	0	0.00	9.73	11	2,549	0.43%
2022/12/14	2	9.80	1.1	9.84	9.76	1	2,541	0.04%
2022/12/06	0	0.00	2	10.15	10.15	-2	2,530	-0.08%
2022/11/28	4	10.30	4	9.98	9.92	0	2,076	0.00%
2022/11/25	0	0.00	1	10.05	10.05	-1	1,797	-0.06%
2022/11/21	1	10.10	0	0.00	10.00	1	1,897	0.05%
2022/11/18	2	10.25	8.4	10.10	10.10	-6.4	1,890	-0.34%
2022/11/15	0.5	10.10	0	0.00	10.15	0.5	1,881	0.03%
2022/11/14	0.2	10.10	0	0.00	10.15	0.2	1,872	0.01%
2022/11/10	0	0.00	0.2	10.15	10.05	-0.2	1,854	-0.01%
2022/11/09	19	10.18	19	10.19	10.40	0	1,809	0.00%
2022/10/19	0	0.00	0.8	9.35	9.28	-0.8	1,743	-0.05%
2022/10/14	0	0.00	0.1	9.47	9.41	-0.1	1,751	-0.01%
2022/10/12	0.9	9.57	0	0.00	9.66	0.9	1,736	0.05%
2022/10/11	0.1	9.72	0	0.00	9.63	0.1	1,743	0.01%
2022/09/27	2	9.52	2	9.57	9.66	0	1,706	0.00%
2022/09/19	2	10.30	0	0.00	10.25	2	1,673	0.12%
2022/09/12	0	0.00	1.9	10.73	10.90	-1.9	1,696	-0.11%
2022/09/05	2	11.10	0	0.00	11.10	2	1,612	0.12%
2022/08/29	3	12.75	3	12.75	12.70	0	1,864	0.00%
2022/08/23	1	12.75	1	12.85	12.85	0	1,814	0.00%
2022/08/19	3.1	13.00	3	12.95	13.00	0.1	1,966	0.01%
2022/08/17	1	13.00	0	0.00	12.80	1	1,940	0.05%
2022/08/01	4	12.15	4	12.20	12.30	0	1,968	0.00%
2022/07/29	4	12.10	4	12.20	12.15	0	2,012	0.00%
2022/07/06	0	0.00	1	12.10	11.90	-1	2,365	-0.04%
2022/07/05	0	0.00	4	12.25	12.15	-4	2,369	-0.17%
2022/07/04	5	12.01	1	12.10	11.95	4	2,374	0.17%
2022/06/28	3	13.10	3	13.15	13.15	0	2,388	0.00%
2022/06/27	2	13.25	2	13.30	13.35	0	2,403	0.00%
2022/06/22	0	0.00	15	13.00	12.80	-15	2,418	-0.62%
2022/06/21	3	13.10	23	13.09	13.15	-20	2,427	-0.82%
2022/06/17	0	0.00	20	13.08	13.10	-20	2,429	-0.82%
2022/06/15	0	0.00	10	13.40	13.35	-10	2,471	-0.40%
2022/06/09	1	14.25	1	14.05	14.00	0	2,419	0.00%
2022/06/08	5	14.10	0	0.00	14.00	5	2,249	0.22%
2022/05/27	55	13.40	0	0.00	13.40	55	2,110	2.61%
2022/05/23	0	0.00	3	13.05	13.05	-3	2,045	-0.15%
2022/05/18	5	13.15	0	0.00	13.15	5	2,070	0.24%
2022/05/12	2.2	12.32	0	0.00	12.30	2.2	2,057	0.11%
2022/05/05	10	13.00	0	0.00	13.10	10	1,950	0.51%
2022/05/03	1	13.05	0	0.00	13.05	1	1,889	0.05%
2022/04/29	1	14.50	0	0.00	14.50	1	1,742	0.06%
2022/04/12	0	16.25	0	0.00	16.20	0	1,821	0.00%
2022/04/11	0	0.00	5	16.35	16.25	-5	1,824	-0.27%
2022/04/08	0	0.00	1	16.65	16.70	-1	1,844	-0.05%
2022/04/01	3	16.80	0	0.00	16.80	3	1,911	0.16%
2022/03/31	2	16.75	0	0.00	16.75	2	1,926	0.10%
2022/03/16	0	0.00	20	15.20	15.20	-20	2,958	-0.68%
2022/03/09	2	15.00	0	0.00	15.10	2	3,383	0.06%
2022/03/08	0	0.00	4	15.20	15.00	-4	3,464	-0.12%
2022/03/07	1	15.50	1	15.55	15.50	0	3,476	0.00%
2022/03/02	0	0.00	0.1	16.25	16.30	-0.1	4,029	0.00%
2022/02/25	1	16.00	4.6	16.10	16.05	-3.6	4,587	-0.08%
2022/02/24	11	16.28	0	0.00	16.15	11	4,788	0.23%
2022/02/21	7	16.75	0	0.00	16.85	7	4,979	0.14%
2022/02/17	0	0.00	0.8	16.60	16.55	-0.8	5,078	-0.02%
2022/02/07	0	0.00	5	16.60	16.60	-5	5,982	-0.08%
2022/01/25	5	16.35	0	0.00	16.30	5	6,060	0.08%
2022/01/11	0	0.00	5	17.16	17.10	-5	6,459	-0.08%
2022/01/07	0	0.00	0.9	17.10	17.05	-0.9	6,596	-0.01%
2022/01/05	0	0.00	1	17.35	17.35	-1	6,602	-0.02%
2022/01/04	2	17.30	2	17.30	17.25	0	6,645	0.00%
2022/01/03	6	17.25	1	17.65	17.30	5	6,653	0.08%
2021/12/30	1	17.60	5	17.62	17.60	-4	6,662	-0.06%
2021/12/29	1	17.45	0	0.00	17.70	1	6,706	0.01%
2021/12/23	1	17.45	18	17.38	17.45	-17	6,892	-0.25%
2021/12/20	0	0.00	25	17.22	17.20	-25	6,777	-0.37%
2021/12/14	38	17.14	6	17.27	17.10	32	6,761	0.47%
2021/12/13	6	17.42	25	17.45	17.45	-19	6,698	-0.28%
2021/12/10	40	17.16	5	17.27	17.20	35	6,634	0.53%
2021/12/09	15	18.54	8	18.63	18.40	7	6,111	0.11%
2021/12/08	1	18.10	2	18.45	18.05	-1	5,885	-0.02%
2021/12/07	1	18.25	3	18.18	18.25	-2	5,868	-0.03%
2021/12/06	3	17.92	2	17.85	17.95	1	5,886	0.02%
2021/12/03	2	18.03	4	18.15	18.05	-2	5,857	-0.03%
2021/12/02	4	17.98	0	0.00	18.00	4	5,823	0.07%
2021/12/01	5	18.26	2	18.35	18.30	3	5,761	0.05%
2021/11/30	3	18.82	4	18.69	18.35	-1	5,723	-0.02%
2021/11/29	7.2	18.94	15.5	19.27	18.80	-8.3	5,616	-0.15%
2021/11/26	2	19.88	4	19.93	19.70	-2	5,455	-0.04%
2021/11/24	8	19.14	15.5	19.21	19.35	-7.5	4,973	-0.15%
2021/11/23	20	18.82	6	18.72	18.70	14	4,779	0.29%
2021/11/22	0.1	18.35	1.8	18.50	18.40	-1.8	4,625	-0.04%
2021/11/19	0.1	17.95	1	18.00	17.85	-0.9	4,515	-0.02%
2021/11/17	0	0.00	3.5	18.06	18.15	-3.5	4,642	-0.08%
2021/11/16	0.4	17.75	0	0.00	17.65	0.4	4,609	0.01%
2021/11/15	1.1	17.74	0	0.00	17.70	1.1	4,656	0.02%
2021/11/12	1	18.10	1	18.25	18.00	0	4,731	0.00%
2021/11/11	0	0.00	2.9	18.10	18.10	-2.9	4,996	-0.06%
2021/11/10	6	18.39	5	18.39	18.25	1	5,867	0.02%
2021/11/09	1.4	19.05	0.4	19.00	19.00	0.9	5,977	0.02%
2021/11/08	2.3	18.93	9.7	18.96	19.15	-7.4	6,481	-0.11%
2021/10/28	13	17.85	17	17.97	17.70	-4	6,320	-0.06%
2021/10/26	3	17.35	0	0.00	17.25	3	6,082	0.05%
2021/10/25	4	17.45	14	17.50	17.50	-10	6,095	-0.16%
2021/10/22	3	17.65	0	0.00	17.75	3	6,122	0.05%
2021/10/21	0	0.00	5	17.77	17.75	-5	6,169	-0.08%
2021/10/20	3	17.85	1	17.85	17.70	2	6,271	0.03%
2021/10/19	8	18.04	11	17.95	17.95	-3	6,353	-0.05%
2021/10/18	3	17.65	3	17.70	17.60	0	6,543	0.00%
2021/10/15	3	17.65	3	17.80	17.55	0	6,618	0.00%
2021/10/14	4	17.59	2	17.55	17.55	2	6,716	0.03%
2021/10/13	3	17.65	3	17.65	17.55	0	6,787	0.00%
2021/10/12	11	17.78	16	17.83	17.70	-5	6,859	-0.07%
2021/10/08	4	17.83	19	17.80	17.90	-15	6,889	-0.22%
2021/10/07	8	17.69	3	17.32	17.75	5	7,039	0.07%
2021/10/01	4	17.10	4	16.90	16.90	0	8,790	0.00%
2021/09/30	6	17.35	6	17.45	17.40	0	9,046	0.00%
2021/09/29	8	17.38	8	17.30	17.30	0	9,077	0.00%
2021/09/28	11	17.85	5	17.90	17.75	6	9,127	0.07%
2021/09/27	9	17.91	8	17.88	17.95	1	9,161	0.01%
2021/09/22	0	0.00	2	16.75	16.80	-2	9,257	-0.02%
2021/09/17	0	0.00	2	17.30	17.35	-2	9,564	-0.02%
2021/09/15	8	17.33	8	17.40	17.40	0	9,691	0.00%
2021/09/13	5	17.39	5	17.47	17.35	0	9,774	0.00%
2021/09/10	4	17.15	8	17.14	17.20	-4	9,781	-0.04%
2021/09/09	12	16.85	12	16.87	16.95	0	9,892	0.00%
2021/09/08	3	16.95	0	0.00	16.75	3	10,002	0.03%
2021/09/07	0	0.00	1	17.20	17.05	-1	10,057	-0.01%
2021/09/06	7	16.67	5	16.76	16.60	2	10,026	0.02%
2021/09/03	3	17.18	0	0.00	17.20	3	10,017	0.03%
2021/09/01	0	0.00	2	17.48	17.45	-2	10,175	-0.02%
2021/08/30	0	0.00	3	17.10	17.15	-3	10,436	-0.03%
2021/08/25	0	0.00	1	16.90	16.90	-1	10,700	-0.01%
2021/08/23	0	0.00	2	16.85	16.85	-2	11,273	-0.02%
2021/08/20	0	0.00	2	16.70	16.55	-2	11,434	-0.02%
2021/08/19	1	17.00	49	16.95	16.80	-48	11,559	-0.42%
2021/08/16	5	16.95	0	0.00	17.00	5	12,075	0.04%
2021/08/13	1	17.45	0	0.00	17.40	1	12,140	0.01%
2021/08/12	2	17.95	2	17.75	17.80	0	12,223	0.00%
2021/08/11	7	18.10	8	17.79	17.85	-1	12,470	-0.01%
2021/08/10	0	0.00	8	18.06	17.90	-8	12,772	-0.06%
2021/08/09	5	18.48	6	18.59	18.35	-1	12,907	-0.01%
2021/08/06	29	18.61	48	18.75	18.40	-19	13,125	-0.14%
2021/08/05	0	0.00	2	18.10	17.75	-2	12,612	-0.02%
2021/08/04	30	17.81	29	18.06	18.10	1	12,977	0.01%
2021/08/03	2	17.05	0	0.00	17.05	2	12,954	0.02%
2021/08/02	0	0.00	6	16.96	17.20	-6	13,147	-0.05%
2021/07/30	1	17.10	0	0.00	17.10	1	13,446	0.01%
2021/07/28	1	17.25	1	17.20	17.45	0	15,101	0.00%
2021/07/27	2	17.90	1	18.00	17.70	1	17,403	0.01%
2021/07/26	1	17.85	25	18.04	18.05	-24	17,862	-0.13%
2021/07/23	3	17.75	2	17.85	17.80	1	19,742	0.01%
2021/07/22	4	18.01	11	17.90	18.00	-7	21,381	-0.03%
2021/07/21	2	17.25	6	17.18	17.10	-4	21,429	-0.02%
2021/07/20	3	17.60	15	17.40	17.40	-12	21,892	-0.05%
2021/07/19	1	18.05	1	18.05	18.00	0	22,023	0.00%
2021/07/16	5	18.40	0	0.00	18.25	5	22,360	0.02%
2021/07/15	2	18.50	3	18.37	18.40	-1	22,645	0.00%
2021/07/14	10	18.29	20	18.39	18.40	-10	22,956	-0.04%
2021/07/13	31	18.96	6	18.83	18.80	25	23,033	0.11%
2021/07/12	4	18.41	4	18.49	18.45	0	22,822	0.00%
2021/07/09	11	18.39	9	18.28	18.30	2	23,692	0.01%
2021/07/08	50	18.46	49	18.38	18.70	1	24,114	0.00%
2021/07/07	24	18.01	15	18.00	17.75	9	23,515	0.04%
2021/07/05	2	17.63	7	17.55	17.60	-5	24,268	-0.02%
2021/07/02	10	17.40	10	17.35	17.35	0	24,434	0.00%
2021/07/01	0	0.00	4	17.40	17.20	-4	24,522	-0.02%
2021/06/29	11	17.40	12	17.40	17.30	-1	24,772	0.00%
2021/06/28	13	17.99	22	17.75	18.00	-9	24,800	-0.04%
2021/06/25	10	17.25	0	0.00	17.05	10	24,636	0.04%
2021/06/23	0	0.00	17	16.96	16.90	-17	24,969	-0.07%
2021/06/22	1	16.85	2	16.85	16.60	-1	25,071	0.00%
2021/06/21	6	16.83	0	0.00	16.70	6	25,474	0.02%
2021/06/18	10	17.20	0	0.00	17.20	10	26,832	0.04%
2021/06/17	0	0.00	3	17.02	17.45	-3	28,138	-0.01%
2021/06/16	3	16.87	0	0.00	16.80	3	29,448	0.01%
2021/06/15	0	0.00	10	17.30	17.30	-10	31,440	-0.03%
2021/06/11	5	17.10	3	17.35	17.05	2	32,468	0.01%
2021/06/10	18	17.18	4	17.16	17.10	14	32,919	0.04%
2021/06/09	2	17.43	60	17.50	17.40	-58	32,926	-0.18%
2021/06/08	0	0.00	8	17.85	17.85	-8	32,866	-0.02%
2021/06/07	60	18.03	5	17.79	18.05	55	32,765	0.17%
2021/06/04	2	17.78	0	0.00	17.55	2	32,557	0.01%
2021/06/03	3	17.98	30	17.95	17.85	-27	32,479	-0.08%
2021/06/02	4	17.79	18	17.83	17.75	-14	32,455	-0.04%
2021/06/01	10	17.85	14	17.82	17.85	-4	32,404	-0.01%
2021/05/31	4	17.80	5	18.19	17.95	-1	32,409	0.00%
2021/05/28	5	17.26	0	0.00	17.60	5	32,590	0.02%
2021/05/27	4	16.88	60	16.95	16.90	-56	32,471	-0.17%
2021/05/25	51	16.61	0	0.00	16.60	51	32,226	0.16%
2021/05/24	3	15.95	10	16.30	16.40	-7	31,935	-0.02%
2021/05/21	6	15.82	9	15.85	15.75	-3	31,757	-0.01%
2021/05/20	20	15.70	20	15.15	15.20	0	31,598	0.00%
2021/05/19	30	15.73	26	15.89	16.05	4	31,422	0.01%
2021/05/18	16	15.74	16	15.70	15.80	0	31,143	0.00%
2021/05/17	13	14.43	15	15.20	14.40	-2	30,848	-0.01%
2021/05/14	35	16.05	4	16.34	16.00	31	30,574	0.10%
2021/05/13	10	15.45	33	15.50	15.65	-23	30,061	-0.08%
2021/05/12	13	16.28	7	16.48	15.80	6	29,673	0.02%
2021/05/11	12	17.91	4	18.16	17.55	8	29,089	0.03%
2021/05/10	19	19.24	0	0.00	19.10	19	28,538	0.07%
2021/05/07	5	19.20	4	19.34	19.50	1	28,378	0.00%
2021/05/06	24.2	19.63	14	19.65	19.05	10.2	28,024	0.04%
2021/05/05	52	20.30	67	20.09	19.90	-15	27,413	-0.05%
2021/05/04	94	19.93	62	20.13	20.95	32	26,231	0.12%
2021/05/03	12	19.28	17.8	19.23	19.05	-5.8	23,852	-0.02%
2021/04/29	71.2	21.51	29	20.97	20.05	42.2	23,341	0.18%
2021/04/28	30	19.85	31	20.44	21.00	-1	21,346	0.00%
2021/04/27	5	19.31	4	18.90	19.10	1	19,656	0.01%
2021/04/26	5.6	19.06	4	19.13	19.15	1.6	19,338	0.01%
2021/04/23	1	18.65	5	18.30	18.60	-4	18,805	-0.02%
2021/04/22	10	18.62	10	19.00	18.30	0	18,602	0.00%
2021/04/21	12	19.11	1	19.25	19.00	11	18,175	0.06%
2021/04/20	3	18.87	3	19.15	19.05	0	17,842	0.00%
2021/04/19	4	18.75	5	18.65	18.85	-1	17,437	-0.01%
2021/04/16	3	18.87	5	18.92	18.80	-2	17,127	-0.01%
2021/04/15	19	19.72	10	19.74	19.15	9	16,792	0.05%
2021/04/14	6	17.71	27.1	18.63	19.00	-21.1	15,744	-0.13%
2021/04/13	20	18.54	0	0.00	18.10	20	15,132	0.13%
2021/04/12	6	18.37	15	18.38	18.50	-9	14,913	-0.06%
2021/04/09	71	19.70	65	19.17	18.55	6	14,580	0.04%
2021/04/08	3	18.82	10	18.97	18.90	-7	13,891	-0.05%
2021/04/07	5	18.75	5	18.90	19.00	0	13,657	0.00%
2021/04/06	10	18.49	7	18.34	18.60	3	13,521	0.02%
2021/04/01	11	18.34	0	0.00	18.25	11	13,351	0.08%
2021/03/31	10	18.30	13	18.54	18.25	-3	13,219	-0.02%
2021/03/30	13	17.86	3	17.88	17.95	10	13,024	0.08%
2021/03/29	1	17.25	0	0.00	17.30	1	12,869	0.01%
2021/03/26	1	17.05	0	0.00	16.60	1	12,765	0.01%
2021/03/25	3	16.70	0	0.00	16.65	3	12,521	0.02%
2021/03/24	1	16.30	5	16.95	16.80	-4	12,443	-0.03%
2021/03/23	12	18.13	29	18.97	17.90	-17	12,108	-0.14%
2021/03/22	17	19.29	32	19.47	19.85	-15	10,757	-0.14%
2021/03/19	73	17.48	71.1	17.60	18.10	1.9	9,341	0.02%
2021/03/18	124	16.39	99	16.53	16.65	25	7,951	0.31%	大買/
2021/03/17	20	14.75	17	15.09	15.50	3	5,923	0.05%
2021/03/16	3	13.25	10	13.66	14.10	-7	4,929	-0.14%
2021/03/08	17	12.70	17	12.80	12.50	0	5,429	0.00%
2021/03/04	3	12.67	1	12.55	12.70	2	5,507	0.04%
2021/03/03	31	12.90	26	13.07	12.85	5	5,375	0.09%
2021/01/25	0	0.00	5	11.20	11.30	-5	5,827	-0.09%
2021/01/11	0	0.00	1	11.90	11.90	-1	5,899	-0.02%
2021/01/06	5	12.10	6	11.90	11.65	-1	6,278	-0.02%
2021/01/04	0	0.00	16	12.40	12.45	-16	6,219	-0.26%
2020/12/29	0	0.00	7	12.45	12.40	-7	6,154	-0.11%
2020/12/21	2	12.10	1	12.15	12.30	1	5,916	0.02%
2020/12/18	4	12.55	0	0.00	12.35	4	5,876	0.07%
2020/12/17	7	12.39	0	0.00	12.60	7	5,789	0.12%
2020/12/16	0	0.00	61	12.34	12.20	-61	5,681	-1.07%
2020/12/15	60	11.98	100	12.30	12.00	-40	5,624	-0.71%
2020/12/11	0	0.00	62	11.80	11.85	-62	5,686	-1.09%
2020/12/09	2	12.10	20	12.10	12.40	-18	5,600	-0.32%
2020/12/07	86	12.87	0	0.00	12.50	86	5,508	1.56%
2020/12/04	0	0.00	9	12.57	12.70	-9	5,284	-0.17%
2020/12/03	0	0.00	12	12.04	12.00	-12	4,955	-0.24%
2020/12/02	0	0.00	15	12.00	11.85	-15	4,874	-0.31%
2020/12/01	0	0.00	30	11.65	11.80	-30	4,740	-0.63%
2020/11/30	2	11.58	0	0.00	11.50	2	4,709	0.04%
2020/11/27	30	11.55	0	0.00	11.55	30	4,652	0.64%
2020/11/26	100	11.50	2	11.50	11.50	98	4,642	2.11%
2020/11/25	1	11.85	38	11.73	11.65	-37	4,603	-0.80%
2020/11/24	9	11.68	4	11.48	11.60	5	4,339	0.12%
2020/11/23	21	11.37	0	0.00	11.30	21	4,213	0.50%
2020/11/20	2	10.95	0	0.00	11.00	2	4,056	0.05%
2020/11/16	1	10.70	0	0.00	10.75	1	4,061	0.02%
2020/11/09	1	10.70	0	0.00	10.75	1	3,840	0.03%
2020/11/02	0	0.00	2	10.10	10.40	-2	4,658	-0.04%
2020/10/29	3	10.35	0	0.00	10.40	3	5,366	0.06%
2020/10/28	0	0.00	1	10.65	10.50	-1	5,396	-0.02%
2020/10/26	1	11.10	1	11.00	10.80	0	5,399	0.00%
2020/10/20	35	10.87	5	10.75	10.75	30	5,528	0.54%
2020/10/15	0	0.00	3	10.93	10.75	-3	5,431	-0.06%
2020/10/14	38	11.00	37	11.05	11.00	1	5,524	0.02%
2020/09/28	0	0.00	10	9.91	9.99	-10	6,563	-0.15%
2020/09/24	2	9.96	0	0.00	9.90	2	6,595	0.03%
2020/09/16	2	10.30	0	0.00	10.20	2	6,699	0.03%
2020/09/08	1	10.70	0	0.00	10.60	1	6,629	0.02%
2020/09/04	5	10.60	0	0.00	10.65	5	6,616	0.08%
2020/09/03	0	0.00	6	10.85	10.80	-6	6,570	-0.09%
2020/09/01	0	0.00	10	10.55	10.55	-10	6,440	-0.16%
2020/08/27	11	10.60	10	10.60	10.50	1	6,470	0.02%
2020/08/25	0	0.00	17	10.33	10.30	-17	6,329	-0.27%
2020/08/21	0	0.00	1	9.91	9.95	-1	6,289	-0.02%
2020/08/19	0	0.00	3	10.45	10.30	-3	6,139	-0.05%
2020/08/18	0	0.00	1	10.30	10.30	-1	6,114	-0.02%
2020/08/12	10	10.15	0	0.00	10.20	10	6,022	0.17%
2020/08/07	0	0.00	2	10.20	10.20	-2	5,773	-0.03%
2020/08/06	22	10.94	21	10.53	10.50	1	5,629	0.02%
2020/08/05	2	11.05	11	10.82	10.60	-9	5,128	-0.18%
2020/07/31	0	0.00	10	9.38	9.44	-10	4,298	-0.23%
2020/07/28	0	0.00	10	9.16	8.96	-10	4,173	-0.24%
2020/07/24	0	0.00	1	9.57	9.47	-1	4,117	-0.02%
2020/07/23	0	0.00	1	9.60	9.58	-1	4,060	-0.02%
2020/07/21	1	9.79	0	0.00	9.74	1	3,982	0.03%
2020/07/20	13	9.54	0	0.00	9.60	13	3,886	0.33%
2020/07/17	1	9.98	2	9.84	9.96	-1	3,718	-0.03%
2020/07/16	262	10.16	256	10.12	10.50	6	3,392	0.18%	大買/大賣/
2020/07/15	27	9.57	0	0.00	9.59	27	2,861	0.94%
2020/07/08	0	0.00	2.2	8.20	8.27	-2.2	2,280	-0.10%
2020/07/06	0	0.00	2	8.20	8.23	-2	2,271	-0.09%
2020/07/02	0	0.00	2	8.12	8.10	-2	2,219	-0.09%
2020/07/01	0	0.00	1	8.10	8.07	-1	2,210	-0.05%
2020/06/29	0	0.00	1	8.08	8.12	-1	2,184	-0.05%
2020/06/24	1	7.85	1	7.89	7.94	0	1,937	0.00%
2020/06/23	0	0.00	1	8.15	7.93	-1	1,945	-0.05%
2020/06/22	3	8.03	0	0.00	8.03	3	1,917	0.16%
2020/06/18	0	0.00	11	8.06	8.14	-11	1,820	-0.60%
2020/06/17	1	7.68	0	0.00	7.66	1	1,716	0.06%
2020/06/16	0	0.00	6	7.43	7.54	-6	1,729	-0.35%
2020/06/15	2	7.47	10	7.44	7.34	-8	1,782	-0.45%
2020/06/11	10	7.86	0	0.00	7.73	10	1,824	0.55%
2020/06/10	0	0.00	2	7.80	7.97	-2	1,805	-0.11%
2020/06/04	0	0.00	4	7.64	7.61	-4	1,818	-0.22%
2020/05/21	2	7.42	0	0.00	7.41	2	1,831	0.11%
2020/05/13	0	0.00	5	7.37	7.35	-5	1,747	-0.29%
2020/04/22	1	6.97	0	0.00	6.95	1	1,832	0.05%
2020/04/20	1	7.23	0	0.00	7.23	1	1,810	0.06%
2020/04/16	1	7.26	0	0.00	7.25	1	1,789	0.06%
2020/04/15	1	7.40	0	0.00	7.43	1	1,770	0.06%
2020/04/14	1	7.26	0	0.00	7.27	1	1,761	0.06%
2020/04/09	1	7.12	0	0.00	7.25	1	1,757	0.06%
2020/04/08	2	6.93	0	0.00	6.97	2	1,762	0.11%
2020/03/27	8	6.74	8	6.70	6.70	0	1,707	0.00%
2020/03/20	0	0.00	6	6.47	6.44	-6	1,653	-0.36%
2020/03/19	2	6.00	1	6.02	6.00	1	1,642	0.06%
2020/03/17	0	0.00	1	6.60	6.71	-1	1,562	-0.06%
2020/03/16	0	0.00	6	7.50	7.17	-6	1,494	-0.40%
2020/03/13	1	7.41	0	0.00	7.42	1	1,483	0.07%
2020/03/12	0	0.00	3	8.43	8.20	-3	1,415	-0.21%
2020/03/11	3	8.69	0	0.00	8.62	3	1,384	0.22%
2020/03/10	0	0.00	9	8.32	8.42	-9	1,366	-0.66%
2020/03/09	1	8.85	0	0.00	8.60	1	1,337	0.07%
2020/03/05	2	9.14	0	0.00	9.15	2	1,300	0.15%
2020/03/04	1	8.98	0	0.00	9.00	1	1,296	0.08%
2020/02/13	1	9.90	0	0.00	9.84	1	1,094	0.09%
2020/02/12	0	0.00	1	9.75	9.86	-1	1,109	-0.09%
2020/02/10	1	9.61	0	0.00	9.56	1	1,112	0.09%
2020/02/07	2	9.82	0	0.00	9.80	2	1,076	0.19%
2020/02/03	1	9.91	0	0.00	9.88	1	987	0.10%
2020/01/06	6	10.75	0	0.00	10.70	6	895	0.67%
2020/01/02	0	0.00	7	10.97	11.00	-7	872	-0.80%
2019/12/31	1	10.60	0	0.00	10.65	1	825	0.12%
2019/12/27	4	10.65	0	0.00	10.65	4	814	0.49%
2019/12/25	3	10.75	0	0.00	10.70	3	816	0.37%
2019/12/24	0	0.00	0.2	10.65	10.70	-0.2	839	-0.02%
2019/11/06	2	11.05	0	0.00	11.05	2	1,048	0.19%
2019/10/07	1	11.40	0	0.00	11.45	1	1,118	0.09%
2019/10/02	0	0.00	10	11.50	11.60	-10	1,178	-0.85%
2019/09/27	0	0.00	2	11.55	11.55	-2	1,179	-0.17%
2019/09/26	10	12.05	0	0.00	11.90	10	1,152	0.87%
2019/09/25	5	12.04	1	11.90	12.10	4	1,122	0.36%
2019/09/24	1	11.70	0	0.00	11.55	1	998	0.10%
2019/09/19	0	0.00	2	11.30	11.30	-2	931	-0.21%
2019/09/11	0	0.00	1	11.10	11.00	-1	1,020	-0.10%
2019/09/05	2	11.00	0	0.00	10.95	2	1,010	0.20%
2019/08/27	1	10.75	0	0.00	10.75	1	1,011	0.10%
2019/08/16	2	10.90	4	10.95	10.90	-2	1,114	-0.18%
2019/08/13	1	10.80	0	0.00	10.80	1	1,100	0.09%
2019/08/07	5	10.60	0	0.00	10.55	5	1,109	0.45%
2019/07/02	0	0.00	1	11.05	11.00	-1	1,194	-0.08%
2019/07/01	1	11.10	0	0.00	11.05	1	1,199	0.08%
2019/06/24	2	11.15	2.7	11.17	11.10	-0.7	1,221	-0.05%
2019/06/11	0	0.00	2	10.75	10.70	-2	1,187	-0.17%
2019/06/06	2	10.50	0	0.00	10.45	2	1,172	0.17%
2019/05/31	0.2	10.50	0	0.00	10.60	0.2	1,174	0.02%
2019/05/30	3	10.45	3	10.50	10.45	0	1,166	0.00%
2019/05/29	0	0.00	3	10.80	10.50	-3	1,154	-0.26%
2019/05/28	3	10.70	0	0.00	10.70	3	1,129	0.27%
2019/05/27	3	11.10	3	11.15	11.20	0	1,100	0.00%
2019/05/22	6	11.03	6	11.08	10.95	0	1,134	0.00%
2019/05/17	1	11.20	0	0.00	11.15	1	1,144	0.09%
2019/05/14	0	0.00	1	10.90	11.10	-1	1,155	-0.09%
2019/04/22	29	12.18	33	12.17	12.10	-4	1,087	-0.37%
2019/04/19	21	12.19	17	12.15	12.15	4	1,078	0.37%
2019/04/17	0	0.00	5	12.25	12.30	-5	1,046	-0.48%
2019/04/16	3	12.10	3	12.30	12.10	0	1,010	0.00%
2019/04/15	0	0.00	3	12.20	12.25	-3	1,050	-0.29%
2019/04/12	0	0.00	1	11.90	11.95	-1	1,010	-0.10%
2019/04/11	3	11.85	3	11.95	11.85	0	1,020	0.00%
2019/04/10	2	11.80	2	11.75	11.75	0	1,003	0.00%
2019/04/03	3	11.83	1	11.80	11.80	2	949	0.21%
2019/04/02	2	11.88	0	0.00	11.90	2	945	0.21%
2019/04/01	3	11.80	4	11.95	11.80	-1	943	-0.11%
2019/03/27	5	12.00	0	0.00	11.95	5	920	0.54%
2019/03/26	3	12.15	3	12.20	12.00	0	915	0.00%
2019/03/25	3	11.95	3	12.00	12.00	0	909	0.00%
2019/03/22	1	12.15	0	0.00	12.15	1	919	0.11%
2019/03/20	3	12.20	0	0.00	12.20	3	909	0.33%
2019/03/13	1	12.50	7	12.40	12.40	-6	853	-0.70%
2019/03/11	0	0.00	9	12.16	12.25	-9	857	-1.05%
2019/02/25	16	12.53	1	12.60	12.60	15	904	1.66%
2019/02/18	2	12.00	2	12.10	12.15	0	828	0.00%
2018/12/21	0	0.00	1	11.45	11.45	-1	954	-0.10%
2018/12/17	0	0.00	3	12.00	11.90	-3	980	-0.31%
2018/12/11	4	11.83	0	0.00	11.75	4	953	0.42%
2018/12/03	1	12.30	0	0.00	12.35	1	941	0.11%
2018/11/30	0	0.00	2	12.25	12.25	-2	922	-0.22%
2018/11/29	2	12.00	0	0.00	12.05	2	913	0.22%
2018/11/07	4	12.25	9	12.09	12.20	-5	941	-0.53%
2018/11/06	0	0.00	1	12.00	12.00	-1	947	-0.11%
2018/10/12	1	11.75	0	0.00	11.75	1	1,031	0.10%
2018/09/28	45	13.50	45	13.59	13.45	0	1,043	0.00%
2018/09/26	1	13.05	0	0.00	13.00	1	961	0.10%
2018/09/13	0	0.00	2	12.80	12.80	-2	1,095	-0.18%
2018/08/21	2	12.60	0	0.00	12.65	2	2,045	0.10%
2018/08/13	2	12.60	0	0.00	12.65	2	2,086	0.10%
2018/06/01	1	13.40	0	0.00	13.35	1	2,079	0.05%
2018/05/28	0.1	12.95	0	0.00	12.95	0.1	1,983	0.01%
2018/05/23	2	13.05	0	0.00	12.90	2	2,033	0.10%
2018/05/22	0	0.00	2	12.80	12.85	-2	2,038	-0.10%
2018/05/11	2	12.70	0	0.00	12.70	2	2,458	0.08%
2018/04/26	0.5	12.40	0	0.00	12.30	0.5	2,981	0.02%
2018/04/25	0	0.00	7	12.50	12.50	-7	2,984	-0.23%
2018/04/24	1	12.55	0	0.00	12.60	1	3,012	0.03%
2018/04/18	2	13.08	0	0.00	13.00	2	3,074	0.07%
2018/04/17	0	0.00	2	13.10	13.05	-2	3,080	-0.06%
2018/04/13	7	13.77	0	0.00	13.80	7	3,044	0.23%
2018/04/12	0	0.00	1	13.80	13.75	-1	3,069	-0.03%
2018/04/10	2	13.60	1	13.85	13.50	1	3,076	0.03%
2018/04/09	1	13.80	3	13.80	13.85	-2	3,056	-0.07%
2018/03/31	0	0.00	3	14.13	14.15	-3	3,018	-0.10%
2018/03/30	6	13.83	2	13.88	13.90	4	2,986	0.13%
2018/03/29	1.3	14.16	0	0.00	14.20	1.3	2,884	0.05%
2018/03/28	5	14.92	10	14.60	14.60	-5	2,794	-0.18%
2018/03/27	1.2	15.06	2	15.05	15.05	-0.8	2,729	-0.03%
2018/03/26	2	15.83	0	0.00	15.90	2	2,551	0.08%
2018/03/23	0	0.00	3	15.95	15.95	-3	2,544	-0.12%
2018/03/22	2	16.10	0	0.00	16.15	2	2,518	0.08%
2018/03/20	0	0.00	10	16.30	16.40	-10	2,531	-0.40%
2018/03/19	1	16.40	0	0.00	16.40	1	2,526	0.04%
2018/03/08	1	16.50	0	0.00	16.50	1	2,746	0.04%
2018/03/06	1	16.70	0	0.00	16.55	1	2,782	0.04%
2018/03/02	1	16.95	0	0.00	16.90	1	2,834	0.04%
2018/03/01	1	17.00	0	0.00	16.85	1	2,845	0.04%
2018/02/22	0	0.00	1	17.05	17.10	-1	2,947	-0.03%
2018/02/21	0	0.00	0.5	16.95	17.00	-0.5	3,112	-0.02%
2018/02/12	3	16.75	0	0.00	16.70	3	3,148	0.10%
2018/02/07	0	0.00	10	16.43	16.60	-10	3,009	-0.33%
2018/02/06	2	16.05	6	16.10	16.10	-4	3,026	-0.13%
2018/02/01	2	17.10	0	0.00	17.05	2	2,879	0.07%
2018/01/30	5	17.35	10	17.60	17.35	-5	2,835	-0.18%
2018/01/29	14	17.42	1	17.10	17.60	13	2,781	0.47%
2018/01/26	11	16.95	0	0.00	16.95	11	2,581	0.43%
2018/01/23	2	16.83	0	0.00	16.85	2	2,568	0.08%
2018/01/22	2	16.85	1	16.90	16.90	1	2,557	0.04%
2018/01/19	2	16.80	0	0.00	16.80	2	2,547	0.08%
2018/01/18	1	16.85	0	0.00	16.80	1	2,544	0.04%
2018/01/15	10	17.00	7	16.95	16.65	3	2,560	0.12%
2018/01/11	1.4	16.24	0	0.00	16.25	1.4	2,610	0.05%
2018/01/09	1	16.50	2	16.70	16.55	-1	2,662	-0.04%
2018/01/02	0	0.00	3	16.50	16.50	-3	3,281	-0.09%