愛山林 (2540)-中國信託-中壢券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
183.5
漲跌
▼2.5
漲幅
-1.34%
成交量
3,637張
產業
上市營建類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	5.1	186.43	14	182.00	183.50	-8.9	2,216	-0.40%
2024/06/05	8	179.88	1	185.50	186.00	7	2,169	0.32%
2024/06/04	2.1	172.55	1	172.50	174.50	1.1	2,084	0.05%
2024/06/03	4	169.25	2	168.00	171.00	2	2,066	0.10%
2024/05/31	0	0.00	5	167.50	172.00	-5	2,043	-0.24%
2024/05/30	2	159.00	3	163.67	160.50	-1	1,981	-0.05%
2024/05/28	1.1	154.09	0	0.00	152.50	1.1	1,932	0.06%
2024/05/27	2	153.50	0	0.00	152.00	2	1,930	0.10%
2024/05/24	0	152.50	1	142.50	152.00	-1	1,920	-0.05%
2024/05/23	2	152.25	0	0.00	148.00	2	1,893	0.11%
2024/05/20	3.1	163.74	2	166.75	163.00	1.1	1,812	0.06%
2024/05/16	0	0.00	7	168.21	170.00	-7	1,764	-0.40%
2024/05/15	6	161.58	0	0.00	162.50	6	1,702	0.35%
2024/05/14	6	161.58	6	163.25	161.00	0	1,690	0.00%
2024/05/13	2	161.50	2	166.50	164.00	0	1,642	0.00%
2024/05/10	4	166.88	2	170.00	164.00	2	1,607	0.12%
2024/05/08	2	163.50	4	164.25	173.00	-2	1,488	-0.13%
2024/05/07	3	163.00	6.1	166.05	169.00	-3.1	1,395	-0.22%
2024/05/02	5	145.20	4	143.50	143.00	1	1,205	0.08%
2024/04/30	3	142.33	3	144.50	143.50	0	1,186	0.00%
2024/04/29	0.1	142.50	0	0.00	142.00	0.1	1,133	0.01%
2024/04/26	2	132.50	6	132.00	133.00	-4	1,092	-0.37%
2024/04/25	2	127.00	3	128.50	127.00	-1	1,062	-0.09%
2024/04/24	0	0.00	2.1	127.49	127.00	-2.1	1,048	-0.20%
2024/04/23	0	0.00	3	122.50	123.00	-3	1,035	-0.29%
2024/04/22	3	125.99	7.2	129.70	121.50	-4.1	1,031	-0.40%
2024/04/19	1	124.50	1	120.50	123.00	0	982	0.00%
2024/04/18	1	122.50	1	125.00	125.00	0	945	0.00%
2024/04/17	0	0.00	1	121.50	122.00	-1	922	-0.11%
2024/04/16	1	116.50	2	113.00	114.50	-1	881	-0.11%
2024/04/15	0	0.00	6	120.83	119.00	-6	847	-0.71%
2024/04/10	0	114.00	0.5	112.50	112.50	-0.4	762	-0.06%
2024/04/09	0	0.00	2	108.00	109.50	-2	698	-0.29%
2024/04/03	2.4	98.33	0	0.00	98.10	2.4	639	0.38%
2024/04/02	3.2	97.27	0	0.00	100.50	3.2	628	0.50%
2024/04/01	6.3	102.15	3	105.00	105.00	3.3	564	0.59%
2024/03/20	0	97.50	0	0.00	93.40	0	558	0.01%
2024/03/19	0	93.50	0	0.00	94.20	0	585	0.00%
2024/03/15	0	95.10	0	0.00	94.30	0	587	0.00%
2024/02/15	0	88.70	0	0.00	89.90	0	803	0.01%
2024/02/05	0	0.00	2	89.55	90.20	-2	804	-0.25%
2024/02/02	1.2	89.98	0	0.00	90.20	1.2	800	0.15%
2024/02/01	10	89.90	0	0.00	90.00	10	788	1.27%
2024/01/31	9.1	89.18	1	89.70	89.80	8.1	788	1.02%
2024/01/30	0	0.00	2	88.10	87.80	-2	775	-0.26%
2024/01/26	2	88.70	1	88.10	88.50	1	761	0.13%
2024/01/25	1	87.00	0	0.00	89.00	1	748	0.13%
2024/01/24	2	86.75	0	0.00	86.50	2	730	0.27%
2024/01/22	1	84.90	0	0.00	84.40	1	707	0.14%
2024/01/12	0	0.00	5	86.92	87.20	-5	686	-0.73%
2024/01/05	1	88.10	0	0.00	87.80	1	723	0.14%
2023/12/26	2	88.30	0	0.00	88.60	2	724	0.28%
2023/12/11	2	85.55	0	0.00	85.00	2	738	0.27%
2023/12/05	2	83.65	0	0.00	84.50	2	818	0.24%
2023/12/04	1	84.30	0	0.00	84.20	1	821	0.12%
2023/12/01	1	85.00	0	0.00	84.60	1	819	0.12%
2023/11/30	2	87.55	0	0.00	86.00	2	817	0.24%
2023/11/29	2	89.80	5	87.78	87.60	-3	786	-0.38%
2023/11/28	2	93.40	0	0.00	93.70	2	761	0.26%
2023/11/27	0	0.00	1	93.00	92.40	-1	748	-0.13%
2023/11/21	0	0.00	1	90.50	90.50	-1	741	-0.13%
2023/11/17	1	88.10	0	0.00	88.30	1	726	0.14%
2023/11/16	3	91.90	6	90.77	87.10	-3	730	-0.41%
2023/11/15	7	90.11	0	0.00	90.20	7	695	1.01%
2023/10/27	0	0.00	1	80.50	80.40	-1	693	-0.14%
2023/10/16	1	80.00	0	0.00	81.40	1	648	0.15%
2023/10/12	1	79.90	0	0.00	81.10	1	647	0.15%
2023/09/25	1	80.80	2	80.90	80.70	-1	661	-0.15%
2023/09/22	1	83.50	0	0.00	83.70	1	655	0.15%
2023/09/21	2	87.00	3.1	85.73	85.20	-1.1	649	-0.16%
2023/09/20	1	87.00	0	0.00	88.70	1	632	0.16%
2023/09/19	1	83.00	0	0.00	86.00	1	616	0.16%
2023/09/18	2.1	83.43	0	0.00	82.20	2.1	604	0.34%
2023/09/14	2	75.80	0.1	76.50	75.70	1.9	581	0.33%
2023/09/13	3	75.30	1	71.20	74.80	2	584	0.34%
2023/09/12	1	95.90	2.1	98.00	98.00	-1.1	552	-0.19%
2023/09/11	0	0.00	4	95.08	96.00	-4	515	-0.78%
2023/09/07	0	0.00	16.1	93.40	93.20	-16.1	497	-3.23%
2023/09/06	0	0.00	12	95.48	95.80	-12	496	-2.42%
2023/09/04	0	0.00	3	98.03	98.00	-3	487	-0.62%
2023/09/01	1	97.40	3	96.90	96.50	-2	479	-0.42%
2023/08/30	5	94.82	1	94.90	94.80	4	471	0.85%
2023/08/29	1	96.70	4	97.65	97.80	-3	459	-0.65%
2023/08/24	1	93.50	0	0.00	94.00	1	455	0.22%
2023/08/23	0	0.00	1	94.40	94.50	-1	451	-0.22%
2023/08/22	4	93.73	1	93.50	94.60	3	451	0.66%
2023/08/18	2	94.75	0	0.00	94.60	2	445	0.45%
2023/08/17	0	0.00	2	98.20	98.00	-2	448	-0.45%
2023/08/15	2	96.55	0	0.00	93.80	2	440	0.45%
2023/08/14	1	95.30	3	95.43	96.50	-2	433	-0.46%
2023/08/11	3	93.17	0.1	93.00	92.00	2.9	421	0.69%
2023/08/10	1	93.50	4	95.00	94.60	-3	416	-0.72%
2023/08/09	1	93.60	0	0.00	94.50	1	411	0.24%
2023/08/04	0	0.00	2	94.20	93.50	-2	400	-0.50%
2023/07/31	0	0.00	1	90.70	91.00	-1	383	-0.26%
2023/07/28	0	0.00	0.5	88.50	89.90	-0.5	370	-0.13%
2023/07/27	0.1	87.00	0	0.00	88.00	0.1	365	0.03%
2023/07/14	0	0.00	1	85.70	85.50	-1	374	-0.27%
2023/07/05	1.5	87.07	0	0.00	88.80	1.5	389	0.38%
2023/07/04	1	82.90	0	0.00	83.00	1	371	0.27%
2023/06/21	0.2	77.30	0	0.00	77.50	0.2	367	0.05%
2023/06/15	1	80.30	0	0.00	80.00	1	362	0.28%
2023/06/14	3	81.40	0	0.00	80.30	3	365	0.82%
2023/06/08	1	81.70	0	0.00	81.50	1	344	0.29%
2023/06/05	1	80.90	0	0.00	81.00	1	339	0.29%
2023/05/31	0	0.00	1	80.60	82.10	-1	337	-0.30%
2023/05/30	0	0.00	5	80.48	80.00	-5	323	-1.55%
2023/05/23	0	0.00	2	80.10	79.40	-2	292	-0.68%
2023/05/22	0	0.00	1	79.00	78.80	-1	283	-0.35%
2023/05/19	1	78.60	0	0.00	78.80	1	277	0.36%
2023/05/10	0	0.00	0.3	77.00	76.90	-0.3	258	-0.10%
2023/04/06	1	72.00	0	0.00	72.20	1	240	0.42%
2023/03/24	0	0.00	1	75.50	75.50	-1	238	-0.42%
2023/02/20	0	0.00	1	78.30	78.30	-1	309	-0.32%
2023/02/13	0	0.00	3	78.70	78.50	-3	321	-0.93%
2023/02/08	1	78.70	0	0.00	79.90	1	330	0.30%
2023/01/30	3	88.07	2	84.40	84.20	1	325	0.31%
2023/01/17	3	85.20	0	0.00	85.20	3	308	0.97%
2023/01/16	0	0.00	1	76.10	77.50	-1	292	-0.34%
2023/01/04	1	71.10	0	0.00	71.10	1	287	0.35%
2022/12/28	1	72.50	0	0.00	73.40	1	315	0.32%
2022/12/26	1	71.60	0	0.00	73.20	1	314	0.32%
2022/11/25	0.3	80.27	0	0.00	79.80	0.3	429	0.06%
2022/11/16	3	70.43	0	0.00	70.40	3	431	0.69%
2022/11/10	1	72.00	0	0.00	75.50	1	422	0.24%
2022/11/09	1	74.30	0	0.00	73.80	1	423	0.24%
2022/11/07	4	72.65	0	0.00	71.80	4	427	0.94%
2022/10/26	1	92.30	0	0.00	90.60	1	401	0.25%
2022/10/24	1	92.10	0	0.00	93.60	1	394	0.25%
2022/10/19	1	96.00	0	0.00	95.60	1	381	0.26%
2022/10/12	4	98.90	1	99.50	97.50	3	381	0.79%
2022/10/11	1	99.20	0	0.00	97.50	1	382	0.26%
2022/10/06	2	93.70	1	93.00	95.50	1	378	0.26%
2022/10/05	2	85.40	0	0.00	88.70	2	364	0.55%
2022/10/04	2	77.30	0	0.00	80.70	2	363	0.55%
2022/10/03	4	72.15	0	0.00	73.40	4	363	1.10%
2022/09/30	1	70.50	0	0.00	71.20	1	362	0.28%
2022/09/29	2	70.50	0	0.00	71.10	2	357	0.56%
2022/09/27	1	68.50	0	0.00	70.00	1	346	0.29%
2022/09/26	2	69.80	0	0.00	70.00	2	341	0.59%
2022/09/23	2	71.70	0	0.00	71.50	2	333	0.60%
2022/09/22	1	72.60	0	0.00	72.80	1	330	0.30%
2022/09/21	1	75.90	0	0.00	75.60	1	324	0.31%
2022/09/19	1	80.30	0	0.00	80.00	1	310	0.32%
2022/09/12	0	0.00	4	146.75	141.50	-4	234	-1.71%
2022/09/08	0	0.00	9	145.78	149.00	-9	220	-4.08%
2022/09/07	0	0.00	3	142.50	143.50	-3	211	-1.42%
2022/09/05	0	0.00	1	141.50	141.50	-1	206	-0.48%
2022/09/02	0	0.00	2	140.00	140.50	-2	207	-0.97%
2022/08/26	0	0.00	2	135.25	133.50	-2	165	-1.21%
2022/08/04	1	115.00	0	0.00	114.50	1	150	0.67%
2022/07/14	0	0.00	1	120.00	120.50	-1	136	-0.73%
2022/07/12	0	0.00	1	120.00	118.50	-1	130	-0.76%
2022/07/04	0	0.00	1	116.00	116.00	-1	133	-0.75%
2022/06/14	1	122.50	0	0.00	121.00	1	210	0.47%
2022/06/10	3	123.83	0	0.00	124.00	3	206	1.45%
2022/06/06	2	122.75	0	0.00	123.50	2	207	0.97%
2022/05/18	0	0.00	1	120.50	122.50	-1	190	-0.52%
2022/05/10	0	0.00	1	111.00	113.50	-1	175	-0.57%
2022/04/29	1	119.50	0	0.00	119.50	1	174	0.57%
2022/04/20	1	127.50	0	0.00	127.00	1	172	0.58%
2022/04/15	0	0.00	2	128.50	124.50	-2	170	-1.17%
2022/04/13	1	123.00	0	0.00	122.50	1	166	0.60%
2022/04/07	1	122.50	0	0.00	120.00	1	158	0.63%
2022/04/06	0	0.00	1	125.50	125.50	-1	154	-0.65%
2022/03/28	1	127.50	0	0.00	126.00	1	142	0.70%
2022/03/25	3	132.00	2	134.00	133.50	1	135	0.74%
2022/03/24	1	131.00	1	132.50	130.00	0	125	0.00%
2022/03/17	1	99.50	1	98.70	99.70	0	45	0.00%
2022/03/09	1	93.80	0	0.00	93.70	1	40	2.46%
2022/03/03	2	92.05	0	0.00	93.50	2	35	5.60%
2022/03/02	1	86.50	0	0.00	88.00	1	34	2.94%
2022/02/21	1	85.00	0	0.00	84.50	1	31	3.18%
2021/10/22	3	89.00	0	0.00	89.00	3	73	4.10%
2021/10/15	4	84.18	0	0.00	84.90	4	78	5.08%
2021/10/08	3	81.80	0	0.00	81.00	3	87	3.44%
2021/04/08	0	0.00	1	78.50	76.80	-1	81	-1.23%
2020/12/09	1	68.00	0	0.00	69.00	1	428	0.23%
2020/11/02	0	0.00	1	61.20	64.50	-1	401	-0.25%
2020/10/29	1	60.50	0	0.00	61.80	1	391	0.26%
2020/10/15	0	0.00	2	56.75	56.40	-2	399	-0.50%
2020/10/13	2	62.70	0	0.00	61.70	2	392	0.51%
2020/09/24	1	63.30	1	62.80	64.80	0	402	0.00%
2020/09/23	0	0.00	0.1	69.70	69.70	-0.1	389	-0.02%
2020/09/22	1	72.30	1	73.20	72.00	0	376	0.00%
2020/09/21	1	68.60	1	67.80	68.60	0	335	0.00%
2020/09/18	0.1	62.20	0	0.00	62.40	0.1	325	0.02%
2020/09/14	1	56.40	1	57.40	50.70	0	289	0.00%
2020/08/04	0	0.00	2	33.60	33.70	-2	168	-1.19%
2020/07/21	2	33.60	0	0.00	33.60	2	147	1.36%
2020/07/17	0	0.00	1	32.65	32.70	-1	141	-0.71%
2020/07/16	1	32.60	0	0.00	32.70	1	141	0.70%
2020/06/11	0	0.00	4	32.30	32.50	-4	61	-6.46%
2020/06/08	1	32.75	0	0.00	33.15	1	59	1.69%
2020/06/02	3	32.30	0	0.00	33.05	3	55	5.43%
2018/04/09	6	31.00	6	29.55	29.55	0	103	0.00%
2018/04/03	1	29.00	1	29.15	30.00	0	95	0.00%