皇昌 (2543)-中國信託-中壢券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
52.3
漲跌
▼1.7
漲幅
-3.15%
成交量
3,299張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	54.95	54.70	-2	10,007	-0.02%
2024/05/20	3	53.07	3.2	53.59	52.90	-0.2	10,252	0.00%
2024/05/17	2.2	53.86	4	54.68	54.60	-1.8	10,426	-0.02%
2024/05/16	1	52.40	5	54.06	54.70	-4	10,244	-0.04%
2024/05/15	0	0.00	2	50.20	49.80	-2	10,255	-0.02%
2024/05/14	6	49.06	1	49.05	49.70	5	10,292	0.05%
2024/05/13	1	50.10	2	50.30	50.40	-1	10,234	-0.01%
2024/05/10	6	51.68	0	0.00	52.00	6	10,187	0.06%
2024/05/09	9	53.31	7	53.54	52.30	2	10,161	0.02%
2024/05/08	14	52.96	15	52.61	53.50	-1	10,059	-0.01%
2024/05/07	9	53.58	9	54.26	52.50	0	9,985	0.00%
2024/05/06	73	57.66	64	56.70	56.70	9	9,850	0.09%
2024/05/03	14	56.61	14.2	58.79	59.70	-0.2	9,378	0.00%
2024/05/02	8	52.73	43	53.87	54.30	-35	8,842	-0.40%
2024/04/30	1	48.40	0	0.00	49.40	1	8,603	0.01%
2024/04/26	2.2	49.77	0	0.00	49.55	2.2	8,454	0.03%
2024/04/24	1	48.25	1.7	47.79	48.00	-0.7	8,212	-0.01%
2024/04/23	11.5	47.77	8	48.06	48.15	3.5	8,136	0.04%
2024/04/22	61.2	55.48	62	55.01	50.40	-0.8	7,902	-0.01%
2024/04/19	10	53.34	2	52.40	53.80	8	7,298	0.11%
2024/04/18	0	0.00	1	48.00	48.95	-1	6,913	-0.01%
2024/04/17	1	46.90	1	48.00	47.20	0	6,828	0.00%
2024/04/16	3	44.52	1	45.55	45.20	2	6,842	0.03%
2024/04/15	2	47.13	3	47.75	46.35	-1	6,853	-0.01%
2024/04/12	2	43.73	2	45.05	45.65	0	6,703	0.00%
2024/04/11	1	42.00	0	0.00	41.50	1	6,704	0.01%
2024/04/03	0	0.00	1	40.00	41.15	-1	6,803	-0.01%
2024/04/02	0	0.00	1	42.15	42.00	-1	6,785	-0.01%
2024/03/29	2	41.75	2	42.10	42.50	0	6,803	0.00%
2024/03/25	1	41.80	0	0.00	42.00	1	6,736	0.01%
2024/03/22	0	0.00	5	42.35	42.50	-5	6,732	-0.07%
2024/03/21	1	42.05	0	0.00	42.95	1	6,713	0.01%
2024/03/20	1	43.70	0	0.00	43.15	1	6,698	0.01%
2024/03/19	3	43.88	2	43.68	43.55	1	6,686	0.01%
2024/03/18	3	44.67	1	44.40	45.00	2	6,776	0.03%
2024/03/15	1	46.00	1	47.00	44.80	0	6,838	0.00%
2024/03/14	2	45.08	1	45.05	45.05	1	6,874	0.01%
2024/03/13	8	47.19	7	46.59	45.60	1	6,842	0.01%
2024/03/12	22	50.70	15	50.44	49.80	7	6,768	0.10%
2024/03/11	3	48.53	4	48.68	49.10	-1	6,502	-0.02%
2024/03/08	11	45.34	6	44.86	44.65	5	6,453	0.08%
2024/03/07	2	48.03	0	0.00	47.10	2	6,381	0.03%
2024/03/06	7	47.87	1	49.10	47.70	6	6,259	0.10%
2024/03/05	15	46.05	18	46.91	48.05	-3	6,009	-0.05%
2024/03/04	14	45.59	14	44.81	43.70	0	5,866	0.00%
2024/03/01	8	44.83	7	45.31	46.05	1	5,627	0.02%
2024/02/29	31	42.10	9	41.56	41.90	22	5,467	0.40%
2024/02/27	3	41.63	2	41.80	41.10	1	5,352	0.02%
2024/02/26	1	39.05	5	37.45	39.05	-4	5,242	-0.08%
2024/02/23	9	35.75	10	37.22	35.50	-1	5,136	-0.02%
2024/02/22	16	36.55	37	34.95	34.60	-21	5,053	-0.42%
2024/02/21	8	37.72	28	38.22	38.35	-20	5,048	-0.40%
2024/02/20	3	34.23	3	34.27	34.90	0	5,177	0.00%
2024/02/19	1	31.40	6	31.21	31.75	-5	5,061	-0.10%
2024/02/16	22	30.39	2	29.75	29.50	20	5,074	0.39%
2024/02/05	0	0.00	2	26.70	26.40	-2	5,181	-0.04%
2024/01/29	3	27.95	7	27.12	27.60	-4	5,370	-0.07%
2024/01/26	5	27.29	0	0.00	26.80	5	5,372	0.09%
2024/01/24	1	25.65	0	0.00	25.75	1	5,619	0.02%
2024/01/19	1	25.90	0.5	26.20	25.65	0.5	5,654	0.01%
2024/01/18	0	0.00	3	25.82	25.40	-3	5,699	-0.05%
2024/01/17	0	0.00	8	26.61	26.60	-8	5,777	-0.14%
2024/01/12	1	29.65	5	29.24	29.05	-4	5,715	-0.07%
2024/01/11	1	27.70	1	28.15	28.15	0	5,660	0.00%
2024/01/10	13	27.98	2	27.50	27.80	11	5,597	0.20%
2024/01/09	2	27.75	1	27.50	26.95	1	5,604	0.02%
2024/01/08	2.5	27.96	4	27.45	28.10	-1.5	5,587	-0.03%
2024/01/05	6	26.53	3	26.63	26.50	3	5,433	0.06%
2024/01/04	1	25.30	1	25.30	25.25	0	5,367	0.00%
2024/01/03	1	25.05	1	25.85	25.80	0	5,370	0.00%
2024/01/02	2	25.83	2	25.80	25.85	0	5,340	0.00%
2023/12/29	3	24.70	0	0.00	24.55	3	5,275	0.06%
2023/12/28	0	0.00	4	25.00	24.80	-4	5,279	-0.08%
2023/12/26	1	25.30	0	0.00	25.20	1	5,375	0.02%
2023/12/25	0	0.00	2	25.48	25.35	-2	5,416	-0.04%
2023/12/22	14	26.30	0	0.00	25.75	14	5,433	0.26%
2023/12/21	5	26.71	0	0.00	26.60	5	5,505	0.09%
2023/12/19	1	28.15	12	28.23	27.90	-11	5,608	-0.20%
2023/12/18	2	28.30	4	28.78	28.10	-2	5,584	-0.04%
2023/12/15	2	28.65	0	0.00	28.30	2	5,573	0.04%
2023/12/14	5	29.60	0	0.00	29.30	5	5,541	0.09%
2023/12/13	12	30.40	4	30.59	30.50	8	5,494	0.15%
2023/12/12	1	30.75	3	29.70	29.75	-2	5,345	-0.04%
2023/12/11	3	29.85	6	30.09	30.00	-3	5,222	-0.06%
2023/12/08	10	28.20	2	28.10	28.00	8	5,081	0.16%
2023/12/07	4	29.05	3	28.80	29.00	1	5,041	0.02%
2023/12/06	5	28.02	1.3	27.90	28.20	3.8	4,954	0.08%
2023/12/05	6	30.65	3	30.88	29.95	3	4,807	0.06%
2023/12/04	9	34.58	0	0.00	33.25	9	4,691	0.19%
2023/11/29	10	34.00	0	0.00	34.80	10	4,608	0.22%
2023/11/27	1	33.55	0	0.00	33.30	1	4,560	0.02%
2023/11/24	1.3	32.14	6	32.20	32.20	-4.8	4,528	-0.10%
2023/11/23	0	0.00	16	33.48	33.30	-16	4,504	-0.36%
2023/11/22	1	33.20	1	33.10	34.25	0	4,468	0.00%
2023/11/21	15	33.29	2	33.28	32.35	13	4,415	0.29%
2023/11/20	11	35.00	4	35.65	34.55	7	4,319	0.16%
2023/11/17	14	31.22	15	31.60	33.40	-1	3,887	-0.03%
2023/11/16	2	30.33	3	30.12	30.40	-1	3,418	-0.03%
2023/11/15	1	26.35	6	27.45	27.65	-5	3,241	-0.15%
2023/11/14	9	23.60	22	24.19	25.15	-13	3,091	-0.42%
2023/11/13	3	22.77	7	22.37	22.90	-4	2,914	-0.14%
2023/11/10	5	21.53	0	0.00	21.30	5	2,798	0.18%
2023/11/09	5	20.05	1	19.70	20.50	4	2,692	0.15%
2023/11/07	6	20.44	2	20.88	20.40	4	2,696	0.15%
2023/11/06	1	20.25	5	20.45	20.55	-4	2,654	-0.15%
2023/11/03	4	20.19	4	19.58	19.30	0	2,577	0.00%
2023/11/02	5	20.74	3	21.25	20.50	2	2,467	0.08%
2023/11/01	2	20.70	4	20.45	20.90	-2	2,240	-0.09%
2023/10/31	0	0.00	1	18.95	19.10	-1	2,103	-0.05%
2023/10/30	1	19.00	0	0.00	19.05	1	2,077	0.05%
2023/10/27	1	18.95	0	0.00	18.55	1	2,044	0.05%
2023/10/26	1	19.35	0	0.00	19.00	1	2,009	0.05%
2023/10/25	2	19.15	10	18.85	19.35	-8	1,935	-0.41%
2023/10/24	2	17.45	0	0.00	18.05	2	1,795	0.11%
2023/10/23	10	17.48	0	0.00	17.60	10	1,724	0.58%
2023/10/20	0	0.00	1	16.35	16.50	-1	1,667	-0.06%
2023/10/19	1	15.60	0	0.00	16.10	1	1,646	0.06%
2023/10/18	1	16.10	0	0.00	16.10	1	1,593	0.06%
2023/10/17	1	18.15	1	17.15	16.35	0	1,553	0.00%
2023/10/16	2	16.00	2	15.70	16.80	0	1,390	0.00%
2023/10/04	4	15.08	4	15.10	15.10	0	1,201	0.00%
2023/10/03	0	0.00	19	16.32	15.20	-19	1,165	-1.63%
2023/10/02	1	15.70	16	15.78	15.80	-15	1,074	-1.40%
2023/09/28	30	14.30	10	14.10	14.40	20	1,003	1.99%
2023/09/27	11	15.76	5	15.60	15.50	6	936	0.64%
2023/09/25	13	15.32	14	15.29	15.50	-1	740	-0.13%
2023/09/22	6	14.10	6	13.50	14.10	0	633	0.00%
2023/09/20	0	0.00	3	13.10	13.05	-3	571	-0.52%
2023/09/19	1	13.00	0	0.00	12.90	1	565	0.18%
2023/09/18	1	12.65	0	0.00	12.65	1	555	0.18%
2023/09/07	1	12.05	2	12.08	12.05	-1	520	-0.19%
2023/09/06	1	11.95	0	0.00	11.85	1	505	0.20%
2023/09/05	0	0.00	1	11.85	11.75	-1	499	-0.20%
2023/09/04	2	11.85	0	0.00	12.00	2	477	0.42%
2023/08/15	2	10.33	0	0.00	10.50	2	323	0.62%
2023/08/14	2	10.73	1	10.85	10.40	1	314	0.32%
2023/08/11	2	10.75	2	10.65	10.30	0	274	0.00%
2023/06/08	2	10.20	2	9.95	10.00	0	128	0.00%
2023/04/27	3	9.40	0	0.00	9.40	3	97	3.09%
2023/04/13	0	0.00	2	9.67	9.69	-2	86	-2.32%
2023/02/02	0	0.00	2	9.01	9.10	-2	94	-2.12%
2022/12/21	0	0.00	10	8.89	8.83	-10	110	-9.07%
2022/12/14	10	9.71	0	0.00	9.18	10	118	8.45%
2022/09/12	2	9.31	0	0.00	9.29	2	460	0.43%
2022/08/22	0	0.00	14	10.57	9.90	-14	455	-3.07%
2022/08/19	14	10.40	3	10.40	10.40	11	408	2.69%
2022/08/18	2	9.56	0	0.00	9.49	2	332	0.60%
2022/08/16	1	9.99	0	0.00	9.85	1	338	0.30%
2022/08/15	0	0.00	4	9.85	9.85	-4	303	-1.32%
2022/08/12	2	8.96	0	0.00	8.96	2	288	0.69%
2022/06/21	0	0.00	5	9.05	9.57	-5	687	-0.73%
2022/05/24	0	0.00	1	8.75	8.70	-1	589	-0.17%
2022/05/23	2	9.31	0	0.00	9.25	2	568	0.35%
2022/05/19	0	0.00	10	9.17	9.60	-10	546	-1.83%
2022/05/18	7	9.05	0	0.00	9.10	7	525	1.33%
2022/05/17	1	8.15	0	0.00	8.28	1	511	0.20%
2022/05/09	0	0.00	1	7.95	7.94	-1	492	-0.20%
2022/04/20	3	8.77	0	0.00	8.69	3	416	0.72%
2022/04/18	3	9.09	0	0.00	8.83	3	395	0.76%
2022/04/15	1	9.65	2	9.58	9.18	-1	380	-0.26%
2022/04/14	2	10.25	1	11.10	10.15	1	351	0.28%
2022/04/13	5	11.65	3	11.23	10.80	2	305	0.66%
2022/04/12	2	10.10	0	0.00	10.60	2	226	0.88%
2022/04/08	2	10.05	0	0.00	10.15	2	161	1.24%
2022/04/06	0	0.00	2	8.17	8.74	-2	55	-3.62%
2022/03/22	2	7.66	0	0.00	7.64	2	59	3.39%
2021/08/17	0	0.00	1	7.44	7.43	-1	80	-1.25%
2021/08/16	1	7.50	0	0.00	7.41	1	79	1.25%
2021/06/21	0	0.00	1	7.52	7.52	-1	408	-0.24%
2021/06/03	2	7.77	0	0.00	7.74	2	409	0.49%
2021/04/23	0	0.00	1	9.15	10.10	-1	308	-0.32%
2021/04/21	1	9.20	0	0.00	9.25	1	200	0.50%
2021/04/20	1	8.41	4	8.41	8.41	-3	159	-1.88%
2021/04/19	4	7.65	6	7.65	7.65	-2	119	-1.68%
2021/04/12	2	6.88	0	0.00	6.89	2	110	1.80%
2021/03/25	4	7.05	0	0.00	7.04	4	111	3.58%
2020/09/25	0	0.00	30	6.84	6.90	-30	120	-24.87%
2020/09/24	0	0.00	5	6.94	6.93	-5	121	-4.13%
2020/09/22	0	0.00	2	7.39	7.30	-2	119	-1.68%
2020/09/21	33	7.83	0	0.00	7.62	33	116	28.37%
2020/09/15	4	7.25	0	0.00	7.25	4	86	4.61%
2019/07/09	0	0.00	1	7.23	7.49	-1	9	-10.44%
2019/07/04	1	7.55	0	0.00	7.55	1	9	10.22%
2018/05/28	0	0.00	0	8.09	8.09	0	109	0.00%