新興 (2605)-中國信託-中壢券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
28.00
漲跌
▼0.95
漲幅
-3.28%
成交量
8,317張
產業
上市航運類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	28.10	28.00	-1	14,075	-0.01%
2024/05/22	2	28.95	5	28.32	28.95	-3	14,147	-0.02%
2024/05/21	0	0.00	4	28.19	28.10	-4	14,300	-0.03%
2024/05/20	1	29.00	8	28.84	28.85	-7	14,832	-0.05%
2024/05/17	21	29.22	22	28.68	28.70	-1	14,935	-0.01%
2024/05/16	3	28.78	12	28.50	29.50	-9	14,772	-0.06%
2024/05/15	10	28.65	9	28.72	28.45	1	14,505	0.01%
2024/05/14	52	29.14	52	29.46	29.40	0	14,149	0.00%
2024/05/13	66	28.67	56	28.41	28.20	10	12,900	0.08%
2024/05/10	28	27.34	7	27.02	27.45	21	11,775	0.18%
2024/05/09	5	27.00	10	27.16	26.85	-5	11,194	-0.04%
2024/05/08	14	27.08	49	28.00	26.60	-35	10,816	-0.32%
2024/05/07	11	26.10	0	0.00	26.15	11	9,512	0.12%
2024/05/06	1	25.95	0	0.00	25.40	1	9,398	0.01%
2024/04/29	6	26.96	4	27.00	26.55	2	9,260	0.02%
2024/04/26	14	26.57	2	26.55	26.60	12	9,017	0.13%
2024/04/25	1	25.85	0	0.00	25.70	1	8,833	0.01%
2024/04/24	0	0.00	1	25.50	26.15	-1	8,851	-0.01%
2024/04/23	7	25.80	7	26.05	25.90	0	8,843	0.00%
2024/04/22	28	26.64	11	26.99	26.00	17	8,812	0.19%
2024/04/19	4	26.58	30	26.76	26.60	-26	8,358	-0.31%
2024/04/18	0	0.00	10	25.16	25.15	-10	7,740	-0.13%
2024/04/17	1	25.70	0	0.00	25.30	1	7,806	0.01%
2024/04/16	7	25.21	1	25.35	25.25	6	7,912	0.08%
2024/04/15	2	26.50	1	26.40	26.40	1	8,024	0.01%
2024/04/12	0	0.00	3	26.30	26.35	-3	8,064	-0.04%
2024/04/11	14	26.15	0	0.00	26.10	14	8,264	0.17%
2024/04/10	1	24.95	0	0.00	24.95	1	8,698	0.01%
2024/04/09	1	24.95	0	0.00	24.95	1	8,859	0.01%
2024/04/03	1	23.95	0	0.00	23.90	1	9,007	0.01%
2024/03/29	0	24.25	1	24.15	24.05	-1	9,291	-0.01%
2024/03/26	1	24.60	0	0.00	24.40	1	9,921	0.01%
2024/03/22	1	25.00	0	0.00	25.10	1	10,281	0.01%
2024/03/21	0	0.00	1	25.15	24.95	-1	10,763	-0.01%
2024/03/20	3.8	25.38	0	0.00	25.10	3.8	10,917	0.03%
2024/03/19	5.2	25.63	0	0.00	25.70	5.2	11,173	0.05%
2024/03/18	1	24.60	0	0.00	24.70	1	11,585	0.01%
2024/03/12	0	0.00	1	26.05	25.95	-1	15,324	-0.01%
2024/03/11	2	26.30	0	0.00	26.35	2	17,041	0.01%
2024/03/07	0	0.00	1	25.70	25.50	-1	19,921	-0.01%
2024/03/06	7	26.49	0	0.00	26.35	7	20,398	0.03%
2024/03/05	5	27.19	1	27.00	27.15	4	20,507	0.02%
2024/03/04	1	27.05	0	0.00	27.00	1	20,436	0.00%
2024/03/01	3	27.22	2	27.20	27.20	1	20,874	0.00%
2024/02/29	60	27.61	54	27.66	27.65	6	21,012	0.03%
2024/02/27	5	26.96	13	26.83	27.05	-8	20,683	-0.04%
2024/02/26	3	27.33	22	27.40	27.40	-19	20,529	-0.09%
2024/02/23	0	0.00	3	27.43	27.25	-3	20,350	-0.01%
2024/02/22	5	27.25	7	27.68	27.10	-2	20,186	-0.01%
2024/02/21	2	27.83	6	28.04	27.50	-4	19,912	-0.02%
2024/02/20	0	0.00	3	26.63	26.60	-3	19,353	-0.02%
2024/02/19	0	0.00	2	25.75	25.80	-2	19,125	-0.01%
2024/02/16	0	0.00	1	24.45	24.65	-1	18,996	-0.01%
2024/02/15	0	0.00	1	23.60	24.05	-1	18,938	-0.01%
2024/02/05	0	0.00	4	22.85	22.65	-4	18,889	-0.02%
2024/02/02	1	22.85	0	0.00	22.85	1	18,942	0.01%
2024/01/31	0	0.00	2	23.05	22.90	-2	18,979	-0.01%
2024/01/26	0	0.00	1	23.20	23.15	-1	18,972	-0.01%
2024/01/25	1	23.55	2	23.45	23.40	-1	18,982	-0.01%
2024/01/23	2	24.05	0.5	23.92	23.50	1.5	19,036	0.01%
2024/01/22	0	0.00	1	23.80	23.80	-1	19,033	-0.01%
2024/01/19	2.2	23.56	0	0.00	23.55	2.2	19,075	0.01%
2024/01/18	0.3	23.85	2	23.45	23.60	-1.7	19,136	-0.01%
2024/01/17	0	0.00	2	23.40	23.40	-2	19,114	-0.01%
2024/01/16	2	24.10	0	0.00	23.80	2	19,150	0.01%
2024/01/15	1	24.45	2	24.60	24.50	-1	19,233	-0.01%
2024/01/12	1	24.45	0	0.00	24.45	1	19,412	0.01%
2024/01/10	3	24.92	52	24.81	24.70	-49	19,772	-0.25%
2024/01/09	6	25.64	1	26.05	25.80	5	19,675	0.03%
2024/01/08	1	26.85	0	0.00	26.95	1	19,526	0.01%
2024/01/05	4	27.08	4	27.19	27.60	0	19,410	0.00%
2024/01/04	54	27.45	7	27.26	27.30	47	19,050	0.25%
2024/01/03	4	26.05	5	26.07	26.20	-1	18,525	-0.01%
2024/01/02	23	26.19	20	25.91	25.60	3	18,647	0.02%
2023/12/29	1	25.35	1	25.40	25.35	0	18,537	0.00%
2023/12/27	4	25.66	4	25.84	25.60	0	18,584	0.00%
2023/12/26	1	25.85	5	25.88	25.80	-4	18,640	-0.02%
2023/12/25	4	25.61	13	25.59	25.55	-9	18,655	-0.05%
2023/12/22	3	26.73	0	0.00	26.70	3	18,759	0.02%
2023/12/21	3	27.32	2	27.40	27.05	1	18,665	0.01%
2023/12/20	2	26.80	10	26.75	26.80	-8	18,503	-0.04%
2023/12/19	2	27.03	4	26.86	26.85	-2	18,498	-0.01%
2023/12/18	8	27.88	12	27.97	27.55	-4	18,534	-0.02%
2023/12/14	4	27.48	2	27.55	27.30	2	18,972	0.01%
2023/12/13	4	28.05	3	27.78	27.75	1	19,259	0.01%
2023/12/12	1	28.25	6	27.98	27.90	-5	19,542	-0.03%
2023/12/11	9	28.31	10	28.05	27.90	-1	19,459	-0.01%
2023/12/08	58	28.82	51	29.09	29.30	7	18,535	0.04%
2023/12/07	6	27.93	13	27.92	28.10	-7	16,888	-0.04%
2023/12/06	59	28.37	55	28.66	28.50	4	16,039	0.02%
2023/12/05	69	28.40	76.3	28.60	28.80	-7.2	14,345	-0.05%
2023/12/04	7	24.90	64	26.13	26.20	-57	12,101	-0.47%
2023/12/01	52	24.22	70	23.90	23.85	-18	11,401	-0.16%
2023/11/30	1	23.15	3	23.17	22.60	-2	10,862	-0.02%
2023/11/29	73	22.06	9	21.84	22.30	64	10,612	0.60%
2023/11/28	9	22.45	46	22.30	22.30	-37	10,412	-0.36%
2023/11/27	43	21.72	6	21.98	21.30	37	9,810	0.38%
2023/11/24	8	20.70	0	0.00	20.65	8	9,572	0.08%
2023/11/22	0	0.00	2	20.30	20.30	-2	9,559	-0.02%
2023/11/21	2	20.50	0	0.00	20.40	2	9,592	0.02%
2023/11/20	1	20.65	0	0.00	20.45	1	9,698	0.01%
2023/11/17	1	20.65	3	20.85	20.70	-2	9,992	-0.02%
2023/11/16	3	20.55	2	20.53	20.55	1	10,185	0.01%
2023/11/15	1	20.35	0	0.00	20.15	1	10,589	0.01%
2023/11/13	1	20.05	20	20.30	20.15	-19	10,833	-0.18%
2023/11/09	0.2	20.75	1	20.65	20.55	-0.8	10,716	-0.01%
2023/11/08	0	0.00	26	21.30	21.25	-26	10,699	-0.24%
2023/11/07	1	21.40	0	0.00	21.40	1	10,703	0.01%
2023/11/06	1	21.70	1	22.05	21.70	0	10,692	0.00%
2023/11/03	1	21.90	0	0.00	21.70	1	10,676	0.01%
2023/10/27	0	0.00	6	22.15	22.20	-6	10,461	-0.06%
2023/10/26	3	22.25	5	22.21	22.25	-2	10,411	-0.02%
2023/10/25	1	23.10	21	23.00	22.90	-20	10,421	-0.19%
2023/10/24	20	22.85	0	0.00	22.95	20	10,430	0.19%
2023/10/23	7	22.91	0	0.00	22.70	7	10,314	0.07%
2023/10/20	44	23.78	21	24.15	23.90	23	10,141	0.23%
2023/10/19	2	24.45	6	24.17	24.45	-4	9,938	-0.04%
2023/10/18	21	23.49	21	22.86	22.75	0	9,503	0.00%
2023/10/17	3	22.75	2	22.65	22.60	1	9,367	0.01%
2023/10/16	0	0.00	2	23.60	23.10	-2	9,312	-0.02%
2023/10/13	0	0.00	22	23.84	23.75	-22	9,248	-0.24%
2023/10/12	21	23.36	0	0.00	23.60	21	9,136	0.23%
2023/10/11	5	24.11	20	24.35	23.85	-15	9,077	-0.17%
2023/10/06	24.1	24.21	67	24.11	24.30	-42.9	8,907	-0.48%
2023/10/04	0	0.00	2	22.95	22.90	-2	8,536	-0.02%
2023/10/03	29	22.99	1	22.90	22.90	28	8,479	0.33%
2023/10/02	23	23.43	20	23.10	22.55	3	8,403	0.04%
2023/09/28	11	23.98	10	23.76	23.75	1	8,239	0.01%
2023/09/27	13	24.06	15.2	23.92	23.60	-2.2	8,122	-0.03%
2023/09/26	0	0.00	1.3	23.47	23.30	-1.3	7,747	-0.02%
2023/09/25	1	23.20	3	23.25	23.70	-2	7,734	-0.03%
2023/09/22	6	22.93	5	22.90	22.90	1	7,662	0.01%
2023/09/21	26	23.57	24	23.60	23.30	2	7,516	0.03%
2023/09/20	44	24.33	30	24.76	23.85	14	7,195	0.19%
2023/09/19	20	23.95	19	23.96	23.85	1	6,443	0.02%
2023/09/18	53	23.79	5	24.05	23.70	48	6,102	0.79%
2023/09/15	10	23.23	27.8	23.50	24.30	-17.8	5,512	-0.32%
2023/09/14	19	21.81	12	21.83	22.10	7	4,726	0.15%
2023/09/13	1	20.80	1	20.75	20.75	0	4,352	0.00%
2023/09/12	0	0.00	1	20.45	20.80	-1	4,367	-0.02%
2023/09/08	1	21.05	0	0.00	20.85	1	4,365	0.02%
2023/09/07	0.4	20.65	0	0.00	20.50	0.4	4,285	0.01%
2023/09/06	60	21.07	60	21.30	20.95	0	4,247	0.00%
2023/09/04	1	20.30	0	0.00	20.30	1	4,141	0.02%
2023/08/28	0	0.00	4	19.60	19.50	-4	4,147	-0.10%
2023/08/25	7	19.91	0	0.00	19.80	7	4,151	0.17%
2023/08/24	11	20.50	13	20.13	20.10	-2	4,108	-0.05%
2023/08/23	6	21.78	8	21.34	21.25	-2	4,004	-0.05%
2023/08/22	4.1	21.09	7	21.04	21.15	-2.9	3,712	-0.08%
2023/08/21	3	20.43	1	19.70	19.85	2	3,431	0.06%
2023/08/18	8	20.42	8	20.62	20.95	0	2,996	0.00%
2023/08/17	2	19.13	1	19.00	19.05	1	2,698	0.04%
2023/08/14	2	18.15	0	0.00	18.15	2	2,692	0.07%
2023/08/09	1	19.00	0	0.00	18.80	1	2,630	0.04%
2023/07/28	1	19.50	10	19.36	19.30	-9	2,744	-0.33%
2023/07/27	1	19.00	0	0.00	18.95	1	2,658	0.04%
2023/07/24	1	18.35	0	0.00	18.35	1	2,678	0.04%
2023/07/21	1	18.90	0	0.00	18.85	1	2,695	0.04%
2023/07/14	1	18.95	0	0.00	19.00	1	2,789	0.04%
2023/07/13	0	0.00	1	18.75	18.70	-1	2,823	-0.04%
2023/07/12	0	0.00	2	19.15	19.05	-2	2,822	-0.07%
2023/07/07	0	0.00	210	19.80	19.80	-210	2,903	-7.23%	大賣/鉅額交易
2023/07/06	0	0.00	1	20.20	20.10	-1	2,903	-0.03%
2023/07/04	3.3	20.73	0	0.00	20.60	3.3	3,031	0.11%
2023/07/03	2	20.73	0	0.00	20.80	2	3,184	0.06%
2023/06/26	0.5	21.40	2	21.35	21.25	-1.5	3,363	-0.04%
2023/06/21	0	0.00	4	21.05	20.90	-4	3,397	-0.12%
2023/06/19	0	0.00	4	21.25	21.20	-4	3,763	-0.11%
2023/06/14	0	0.00	1	21.70	21.60	-1	3,950	-0.03%
2023/06/13	0	0.00	0	21.25	21.20	0	4,126	0.00%
2023/06/09	1	21.65	3	21.60	21.60	-2	4,557	-0.04%
2023/06/07	11	21.26	0	0.00	21.35	11	4,773	0.23%
2023/06/06	0	0.00	3	21.15	21.20	-3	4,833	-0.06%
2023/06/02	1	20.50	2	20.55	20.40	-1	5,132	-0.02%
2023/05/30	0	0.00	10	21.20	21.05	-10	6,669	-0.15%
2023/05/25	11	21.95	0	0.00	22.00	11	8,858	0.12%
2023/05/23	2	22.50	2	22.50	22.30	0	8,896	0.00%
2023/05/22	0	0.00	2	22.45	22.50	-2	8,899	-0.02%
2023/05/19	0	0.00	1	22.15	22.10	-1	8,903	-0.01%
2023/05/17	0	0.00	2	22.45	22.40	-2	8,929	-0.02%
2023/05/16	1	22.10	0	0.00	22.15	1	8,932	0.01%
2023/05/10	2	22.53	1	22.55	22.45	1	8,826	0.01%
2023/04/24	0	0.00	1	23.30	23.20	-1	8,660	-0.01%
2023/04/20	60	24.11	0	0.00	23.80	60	8,623	0.70%
2023/04/19	1	24.30	0	0.00	24.15	1	8,602	0.01%
2023/04/18	11	24.96	4	24.75	24.50	7	8,575	0.08%
2023/04/17	40	25.25	1	25.15	25.25	39	8,545	0.46%
2023/04/14	4	25.05	0	0.00	25.20	4	8,534	0.05%
2023/04/13	0	0.00	10	25.25	25.10	-10	8,531	-0.12%
2023/04/10	0	0.00	1	25.80	25.60	-1	8,468	-0.01%
2023/04/07	3	25.85	17	25.79	25.70	-14	8,480	-0.17%
2023/04/06	111	25.50	36	25.57	25.50	75	8,432	0.89%	大買/
2023/03/31	0	0.00	0.1	24.80	24.75	-0.1	8,349	0.00%
2023/03/29	2	24.45	2	24.30	24.45	0	8,700	0.00%
2023/03/28	3	24.35	0	0.00	24.35	3	8,788	0.03%
2023/03/27	1	23.95	6	24.90	24.90	-5	8,738	-0.06%
2023/03/23	25	23.92	42	24.09	23.75	-17	8,719	-0.19%
2023/03/22	1	25.70	1	25.60	24.85	0	8,581	0.00%
2023/03/20	1	24.55	8	24.70	24.45	-7	8,336	-0.08%
2023/03/17	26	24.80	8	24.75	24.65	18	8,284	0.22%
2023/03/16	1	26.00	8	25.91	25.10	-7	8,185	-0.09%
2023/03/15	3	25.65	31	26.18	25.90	-28	7,998	-0.35%
2023/03/14	12	24.28	22	24.76	25.00	-10	7,709	-0.13%
2023/03/13	11	24.67	6	24.38	24.60	5	7,587	0.07%
2023/03/10	4	25.14	2	25.78	25.00	2	7,522	0.03%
2023/03/09	12	25.66	1	25.70	25.50	11	7,367	0.15%
2023/03/08	47	25.92	9	25.68	25.65	38	7,310	0.52%
2023/03/07	18	26.45	2	26.45	26.45	16	7,152	0.22%
2023/03/06	17	26.31	59	26.54	26.85	-42	7,073	-0.59%
2023/03/03	4	26.46	24	26.50	27.00	-20	6,800	-0.29%
2023/03/02	121	26.38	33	26.37	26.10	88	6,399	1.38%	大買/
2023/03/01	44	27.03	32	26.06	25.40	12	5,622	0.21%
2023/02/24	18	24.93	17	25.10	25.70	1	4,432	0.02%
2023/02/23	5	22.84	4	22.93	23.40	1	3,756	0.03%
2023/02/21	0	0.00	1	21.00	21.25	-1	3,384	-0.03%
2023/02/16	0	0.00	4	20.76	20.80	-4	3,472	-0.12%
2023/02/14	1	20.45	0	0.00	20.45	1	3,519	0.03%
2023/02/13	1	20.05	1	20.00	20.05	0	3,539	0.00%
2023/02/09	0	0.00	1	20.60	20.30	-1	3,628	-0.03%
2023/02/06	1	20.10	0	0.00	20.25	1	3,680	0.03%
2023/02/03	1	20.60	1	20.45	20.40	0	3,691	0.00%
2023/02/01	0	0.00	2	20.38	20.40	-2	3,684	-0.05%
2023/01/31	2	19.88	3	20.00	20.20	-1	3,663	-0.03%
2023/01/30	1	19.35	0	0.00	19.40	1	3,625	0.03%
2023/01/06	1	18.95	0	0.00	19.05	1	3,705	0.03%
2023/01/05	1	19.40	1	19.25	19.00	0	3,739	0.00%
2023/01/04	17	19.20	17	19.40	19.20	0	3,734	0.00%
2022/12/29	1	20.35	2	20.35	20.15	-1	3,720	-0.03%
2022/12/27	1	21.00	31	20.80	20.65	-30	3,757	-0.80%
2022/12/23	17	21.04	16	20.50	20.65	1	3,703	0.03%
2022/12/22	35	21.52	5.7	21.55	21.40	29.3	3,650	0.80%
2022/12/21	1	20.75	4	20.64	20.45	-3	3,385	-0.09%
2022/12/20	4	20.36	1	20.95	20.10	3	3,388	0.09%
2022/12/16	3	20.70	3	20.73	20.65	0	3,428	0.00%
2022/12/15	6	20.24	6	20.30	20.45	0	3,384	0.00%
2022/12/14	1	19.90	6	19.90	19.95	-5	3,491	-0.14%
2022/12/09	1	19.30	26	19.29	19.60	-25	3,547	-0.70%
2022/12/07	1	19.00	1	19.00	18.90	0	3,746	0.00%
2022/12/06	25	20.07	0	0.00	19.15	25	3,731	0.67%
2022/12/02	2	19.83	0	0.00	19.75	2	3,727	0.05%
2022/12/01	0	0.00	1	20.55	20.20	-1	3,716	-0.03%
2022/11/30	1	20.05	0	0.00	20.10	1	3,679	0.03%
2022/11/29	0	0.00	3	19.80	20.10	-3	3,683	-0.08%
2022/11/28	1	19.35	0	0.00	19.45	1	3,679	0.03%
2022/11/25	1	19.75	5	19.91	19.95	-4	3,683	-0.11%
2022/11/24	0	0.00	2	19.35	19.45	-2	3,637	-0.05%
2022/11/23	3	19.25	0	0.00	19.25	3	3,630	0.08%
2022/11/18	1	18.95	0	0.00	18.45	1	3,683	0.03%
2022/11/16	2	19.05	3	19.53	19.05	-1	3,815	-0.03%
2022/11/14	1	19.15	1	19.15	19.15	0	4,233	0.00%
2022/11/11	2	18.95	2	19.10	18.75	0	4,545	0.00%
2022/11/10	0	0.00	1	18.70	18.65	-1	4,525	-0.02%
2022/11/08	1	19.05	2	19.00	18.70	-1	4,494	-0.02%
2022/11/07	0	0.00	1	18.40	18.45	-1	4,462	-0.02%
2022/11/02	1	17.80	0	0.00	17.60	1	4,418	0.02%
2022/11/01	0	0.00	10	17.52	17.50	-10	4,426	-0.23%
2022/10/28	1	17.80	0	0.00	17.90	1	4,494	0.02%
2022/10/26	1	17.85	10	18.10	18.30	-9	4,565	-0.20%
2022/10/25	0	0.00	1	18.35	18.30	-1	4,579	-0.02%
2022/10/24	3	18.58	0	0.00	18.30	3	4,594	0.07%
2022/10/19	10	18.80	0	0.00	18.35	10	4,747	0.21%
2022/10/18	31	18.40	30	18.40	18.40	1	4,838	0.02%
2022/10/13	0	0.00	10	17.95	17.45	-10	5,626	-0.18%
2022/10/07	0	0.00	1	19.75	19.90	-1	5,645	-0.02%
2022/10/06	1	19.70	10	19.72	19.85	-9	5,659	-0.16%
2022/10/05	0	0.00	9	19.78	19.55	-9	5,671	-0.16%
2022/10/04	8	19.21	3	18.68	19.25	5	5,670	0.09%
2022/10/03	2	18.33	21	18.65	18.35	-19	5,630	-0.34%
2022/09/30	1	18.00	1	17.90	18.20	0	5,638	0.00%
2022/09/29	1.4	18.71	1	18.70	18.50	0.4	5,621	0.01%
2022/09/27	3	19.82	0	0.00	20.05	3	5,577	0.05%
2022/09/26	1	20.00	0	0.00	19.85	1	5,552	0.02%
2022/09/23	21	21.75	4	21.95	21.30	17	5,520	0.31%
2022/09/21	2	21.80	2	21.68	21.40	0	5,394	0.00%
2022/09/19	0	0.00	8	20.88	20.65	-8	5,321	-0.15%
2022/09/16	3	21.93	1	21.85	21.85	2	5,335	0.04%
2022/09/15	1.1	21.62	1	21.85	21.75	0.1	5,368	0.00%
2022/09/14	3	20.60	3	20.65	20.75	0	5,276	0.00%
2022/09/13	2	20.45	0	0.00	20.45	2	5,284	0.04%
2022/09/12	1	20.70	1	20.75	20.50	0	5,378	0.00%
2022/09/07	1	19.90	0	0.00	19.85	1	5,483	0.02%
2022/09/06	1	20.25	1	20.20	20.10	0	5,500	0.00%
2022/09/05	1	20.45	1	20.40	20.10	0	5,528	0.00%
2022/09/02	3	20.30	0	0.00	20.20	3	5,542	0.05%
2022/08/31	31	21.15	31	21.43	21.45	0	5,517	0.00%
2022/08/30	0	0.00	2	21.45	21.55	-2	5,504	-0.04%
2022/08/29	1	21.50	7	21.70	21.55	-6	5,509	-0.11%
2022/08/26	1	23.05	1	23.00	22.90	0	5,457	0.00%
2022/08/25	1	23.30	1	23.20	23.00	0	5,442	0.00%
2022/08/24	1	23.65	0	0.00	23.15	1	5,448	0.02%
2022/08/23	1	24.25	9	23.96	23.70	-8	5,430	-0.15%
2022/08/22	30	23.60	30	23.80	23.95	0	5,325	0.00%
2022/08/19	12	24.82	4	24.43	24.20	8	5,266	0.15%
2022/08/18	8	23.68	4	23.88	24.75	4	4,912	0.08%
2022/08/17	0	0.00	1	23.15	22.50	-1	4,621	-0.02%
2022/08/15	0	0.00	1	22.50	22.45	-1	4,882	-0.02%
2022/08/12	1	22.60	4	22.40	22.50	-3	4,995	-0.06%
2022/08/11	1	22.90	0	0.00	22.40	1	5,046	0.02%
2022/08/09	1	22.90	1	22.80	23.05	0	5,114	0.00%
2022/08/05	0	0.00	1	23.20	23.05	-1	5,268	-0.02%
2022/08/04	1	22.05	8	22.46	22.60	-7	5,434	-0.13%
2022/08/01	1	23.70	1	23.95	24.00	0	5,911	0.00%
2022/07/29	2	23.88	2	23.75	23.70	0	6,043	0.00%
2022/07/27	1	23.85	1	23.65	23.70	0	6,772	0.00%
2022/07/26	2	23.90	1	23.95	23.60	1	6,987	0.01%
2022/07/22	3	25.82	2	25.58	25.50	1	7,465	0.01%
2022/07/21	7	24.80	2	24.75	24.85	5	7,566	0.07%
2022/07/19	2	21.45	2	21.50	21.50	0	7,949	0.00%
2022/07/18	0	0.00	3	20.85	20.95	-3	9,460	-0.03%
2022/07/15	0	0.00	1	20.40	20.35	-1	10,526	-0.01%
2022/07/13	1	20.40	1	20.65	20.55	0	11,638	0.00%
2022/07/08	1	21.00	3	21.00	21.00	-2	11,738	-0.02%
2022/07/07	1	20.40	1	19.90	20.40	0	11,743	0.00%
2022/07/06	1	20.45	2	20.25	20.15	-1	11,747	-0.01%
2022/07/05	1	20.15	1	19.75	20.45	0	11,756	0.00%
2022/07/01	1	19.50	0.1	20.40	19.20	1	11,731	0.01%
2022/06/30	1	20.70	1	20.55	20.40	0	11,679	0.00%
2022/06/28	1	21.45	3	21.55	21.85	-2	11,632	-0.02%
2022/06/27	3	21.92	3	21.98	21.90	0	11,618	0.00%
2022/06/24	2	20.80	2	20.90	20.80	0	11,560	0.00%
2022/06/23	0	0.00	1	20.75	20.25	-1	11,530	-0.01%
2022/06/22	1	20.80	0	0.00	20.80	1	11,492	0.01%
2022/06/20	1	22.00	1	21.70	20.85	0	11,394	0.00%
2022/06/16	4	23.53	1	23.95	22.95	3	11,333	0.03%
2022/06/15	2	24.43	6	24.40	24.00	-4	11,302	-0.04%
2022/06/10	1	25.85	0	0.00	25.70	1	11,566	0.01%
2022/06/09	1	26.05	0	0.00	26.00	1	11,788	0.01%
2022/06/08	5	26.61	7	26.51	26.55	-2	12,167	-0.02%
2022/06/07	1	26.85	1	26.75	26.55	0	12,938	0.00%
2022/06/06	3	27.25	0	0.00	26.95	3	13,067	0.02%
2022/06/02	1	27.10	1	27.10	27.00	0	13,199	0.00%
2022/05/31	0	0.00	42	27.00	26.95	-42	13,419	-0.31%
2022/05/30	10	26.85	0	0.00	27.10	10	13,493	0.07%
2022/05/25	11	26.97	1	27.10	26.95	10	13,824	0.07%
2022/05/24	3	27.15	4	26.93	27.10	-1	13,941	-0.01%
2022/05/23	5.2	27.06	2	26.98	26.85	3.2	14,091	0.02%
2022/05/20	13	26.17	1	26.55	26.05	12	13,981	0.09%
2022/05/19	1	25.55	3	25.98	26.15	-2	14,115	-0.01%
2022/05/17	4	26.30	0	0.00	26.10	4	14,197	0.03%
2022/05/16	5	26.17	0	0.00	26.70	5	14,172	0.04%
2022/05/13	6	26.85	21	26.81	26.65	-15	14,126	-0.11%
2022/05/12	7	27.39	2	26.85	26.50	5	14,044	0.04%
2022/05/11	25	28.04	3	28.65	27.90	22	13,901	0.16%
2022/05/10	1	30.00	5	29.48	29.25	-4	13,714	-0.03%
2022/05/09	3	29.53	0	0.00	29.20	3	13,542	0.02%
2022/05/06	5	29.94	6	29.50	30.15	-1	13,483	-0.01%
2022/05/05	12.5	30.15	7	30.30	30.40	5.5	13,386	0.04%
2022/05/04	13	30.93	12	30.84	30.20	1	13,143	0.01%
2022/05/03	4	29.35	0	0.00	29.50	4	12,726	0.03%
2022/04/29	16	30.31	20	30.03	30.05	-4	12,531	-0.03%
2022/04/28	7	28.87	4	28.26	28.25	3	12,190	0.02%
2022/04/27	4	29.13	19	28.78	28.75	-15	11,951	-0.13%
2022/04/26	10	29.50	11	29.35	28.40	-1	11,537	-0.01%
2022/04/25	41	31.15	6	31.06	30.50	35	11,187	0.31%
2022/04/22	61	32.69	66	32.62	33.00	-5	10,690	-0.05%
2022/04/21	32	30.98	100	31.41	31.95	-68	9,153	-0.74%
2022/04/20	54	29.83	66	30.69	29.20	-12	8,103	-0.15%
2022/04/19	2	28.15	3	28.02	28.15	-1	7,118	-0.01%
2022/04/15	5	28.06	5	27.75	27.75	0	7,025	0.00%
2022/04/14	2	27.33	2	27.23	27.30	0	6,965	0.00%
2022/04/13	1	26.30	7	26.94	27.05	-6	6,963	-0.09%
2022/04/12	0	0.00	1	26.15	25.90	-1	6,961	-0.01%
2022/04/11	0	0.00	3	27.42	26.50	-3	6,973	-0.04%
2022/04/08	1	27.00	1	26.85	26.90	0	6,999	0.00%
2022/04/07	0.3	27.10	1	26.70	26.50	-0.8	7,039	-0.01%
2022/04/06	1	27.35	0	0.00	27.30	1	7,050	0.01%
2022/04/01	1	27.80	0	0.00	27.80	1	7,123	0.01%
2022/03/28	1	27.90	12	28.02	27.95	-11	7,446	-0.15%
2022/03/25	0	0.00	8	27.80	27.85	-8	7,742	-0.10%
2022/03/23	1	28.90	1	28.90	28.75	0	7,841	0.00%
2022/03/22	1	28.60	0	0.00	28.60	1	7,898	0.01%
2022/03/21	1	29.00	1	29.00	28.95	0	8,006	0.00%
2022/03/18	0	0.00	2	27.95	28.85	-2	8,035	-0.02%
2022/03/17	2	27.95	2	27.80	28.25	0	8,065	0.00%
2022/03/16	1	27.30	6	27.53	27.50	-5	8,091	-0.06%
2022/03/15	6	27.83	4	27.60	27.40	2	8,137	0.02%
2022/03/14	6	29.41	1	29.40	28.80	5	8,432	0.06%
2022/03/11	10.2	29.70	8	29.47	29.60	2.2	8,444	0.03%
2022/03/10	6	29.53	20	30.06	30.00	-14	8,269	-0.17%
2022/03/09	10	27.99	8	28.05	28.15	2	7,648	0.03%
2022/03/08	6.8	27.67	9	27.63	26.90	-2.3	7,804	-0.03%
2022/03/07	5	27.75	0	0.00	28.00	5	7,813	0.06%
2022/03/04	10	28.79	3	28.70	28.40	7	7,872	0.09%
2022/03/02	1	27.85	0	0.00	27.85	1	7,971	0.01%
2022/03/01	3	28.30	11	28.10	28.15	-8	8,153	-0.10%
2022/02/25	14	28.41	40	27.95	28.20	-26	8,264	-0.31%
2022/02/24	2	28.10	30	27.85	27.30	-28	8,173	-0.34%
2022/02/23	10	28.75	5	28.30	28.15	5	8,174	0.06%
2022/02/22	30	27.59	5	27.97	27.50	25	8,051	0.31%
2022/02/21	8	28.46	7	28.40	28.20	1	8,013	0.01%
2022/02/18	36.3	27.53	6	27.83	28.00	30.3	7,872	0.38%
2022/02/17	5	27.24	3	27.25	27.35	2	7,886	0.03%
2022/02/16	3	27.12	5	27.26	27.25	-2	7,942	-0.03%
2022/02/15	2	26.80	3	26.90	26.70	-1	8,035	-0.01%
2022/02/14	2	26.73	0	0.00	26.50	2	8,213	0.02%
2022/02/09	0	0.00	1	26.70	26.70	-1	8,825	-0.01%
2022/02/08	3	26.07	0	0.00	26.40	3	8,857	0.03%
2022/02/07	2	25.28	3	25.68	25.70	-1	8,953	-0.01%
2022/01/26	0	0.00	1	24.65	24.55	-1	9,350	-0.01%
2022/01/25	1	24.10	0	0.00	24.05	1	9,484	0.01%
2022/01/24	2	24.88	1	25.05	25.15	1	9,524	0.01%
2022/01/21	4	25.40	9	25.50	25.25	-5	9,680	-0.05%
2022/01/19	2.3	26.35	6	26.50	26.30	-3.8	9,896	-0.04%
2022/01/18	5	27.12	6	27.05	26.95	-1	10,071	-0.01%
2022/01/14	7	26.73	3	27.10	27.05	4	10,580	0.04%
2022/01/13	3	27.25	3	27.15	27.10	0	10,729	0.00%
2022/01/12	4	27.30	0	0.00	27.25	4	10,847	0.04%
2022/01/11	3	28.15	5	28.12	27.75	-2	10,983	-0.02%
2022/01/10	1	28.10	0	0.00	27.80	1	11,386	0.01%
2022/01/07	1.3	28.02	2	28.33	27.95	-0.8	11,551	-0.01%
2022/01/06	12	28.80	1	28.85	28.75	11	11,917	0.09%
2022/01/05	1	28.90	0	0.00	28.90	1	12,229	0.01%
2022/01/03	5	28.55	7	28.73	29.00	-2	13,097	-0.02%
2021/12/30	16	29.15	0	0.00	29.20	16	13,938	0.11%
2021/12/29	1	29.60	7	29.68	29.50	-6	14,225	-0.04%
2021/12/28	6	29.70	1	29.65	29.25	5	14,596	0.03%
2021/12/27	0	0.00	5	29.35	29.25	-5	15,436	-0.03%
2021/12/24	6	29.68	3	30.00	29.55	3	16,233	0.02%
2021/12/23	17	30.42	21	30.84	30.00	-4	17,091	-0.02%
2021/12/22	5	30.85	5	30.95	30.60	0	17,714	0.00%
2021/12/21	31	30.83	19	30.97	31.35	12	17,683	0.07%
2021/12/20	4	29.63	2	30.00	29.75	2	17,477	0.01%
2021/12/17	8	30.14	9	30.59	29.95	-1	17,573	-0.01%
2021/12/16	3	29.40	0	0.00	29.60	3	17,526	0.02%
2021/12/15	7	29.77	66	30.03	29.75	-59	17,501	-0.34%
2021/12/14	44	29.17	10	30.60	29.00	34	17,464	0.19%
2021/12/13	0	0.00	1	30.75	30.55	-1	17,450	-0.01%
2021/12/10	4	30.60	5	30.55	30.60	-1	17,505	-0.01%
2021/12/09	6	31.18	16	31.22	31.10	-10	17,714	-0.06%
2021/12/08	54	31.84	54	31.59	31.20	0	17,835	0.00%
2021/12/07	8	30.56	7	30.10	30.95	1	17,465	0.01%
2021/12/06	19	29.86	21	30.04	30.05	-2	17,332	-0.01%
2021/12/03	15	28.98	5	29.55	28.80	10	17,262	0.06%
2021/12/02	13	29.67	15	29.19	29.40	-2	17,458	-0.01%
2021/12/01	11	28.43	6	28.35	28.65	5	17,372	0.03%
2021/11/30	2	27.73	2	27.95	29.00	0	17,498	0.00%
2021/11/29	3	27.27	0	0.00	27.15	3	17,572	0.02%
2021/11/26	8	27.68	0	0.00	27.40	8	17,809	0.04%
2021/11/25	10	29.13	4	28.94	28.85	6	17,935	0.03%
2021/11/24	3	29.37	6	29.73	30.05	-3	18,295	-0.02%
2021/11/23	1	28.20	3	29.03	28.70	-2	18,414	-0.01%
2021/11/22	1	27.80	12	28.22	28.00	-11	19,057	-0.06%
2021/11/19	13	27.95	11	27.75	27.70	2	20,488	0.01%
2021/11/18	0	0.00	1	28.60	28.55	-1	22,165	0.00%
2021/11/17	9	28.50	2	28.40	28.35	7	22,237	0.03%
2021/11/16	2	29.35	7	29.26	29.50	-5	22,449	-0.02%
2021/11/15	22	28.78	1	29.20	28.55	21	22,949	0.09%
2021/11/12	7	29.39	6	29.08	29.20	1	23,397	0.00%
2021/11/11	1	29.90	5	29.85	29.30	-4	23,441	-0.02%
2021/11/10	17	29.83	5	29.93	29.60	12	23,428	0.05%
2021/11/09	7	29.77	4	29.76	30.00	3	23,447	0.01%
2021/11/08	5	28.94	5	29.29	29.70	0	23,286	0.00%
2021/11/05	6	28.09	1	28.30	28.40	5	23,459	0.02%
2021/11/04	5	28.76	1	28.80	28.35	4	23,601	0.02%
2021/11/03	11	29.03	2	29.50	28.60	9	23,613	0.04%
2021/11/02	1	27.95	1	28.55	28.15	0	23,632	0.00%
2021/11/01	2	28.05	2	27.85	27.80	0	23,536	0.00%
2021/10/29	2	27.40	1	27.46	27.70	1	23,490	0.00%
2021/10/28	1	28.15	1	27.65	27.40	0	23,422	0.00%
2021/10/27	5	27.53	0	0.00	27.50	5	23,567	0.02%
2021/10/26	6	27.57	7	27.99	28.85	-1	24,010	0.00%
2021/10/25	4	27.69	6	27.60	28.05	-2	24,425	-0.01%
2021/10/22	6	27.65	0	0.00	27.40	6	24,559	0.02%
2021/10/21	2	29.25	2	29.23	29.00	0	24,781	0.00%
2021/10/20	1	29.40	1	29.25	28.85	0	24,809	0.00%
2021/10/19	1	29.50	2	29.40	29.15	-1	25,173	0.00%
2021/10/18	2	28.83	3	28.88	29.20	-1	25,495	0.00%
2021/10/15	1.5	30.87	0	0.00	30.70	1.5	25,478	0.01%
2021/10/14	5	31.13	2	31.30	30.90	3	25,577	0.01%
2021/10/13	11.3	33.05	5.5	33.25	31.90	5.8	25,525	0.02%
2021/10/12	25	34.45	9	34.19	33.65	16	26,659	0.06%
2021/10/08	5	36.78	101	36.51	36.25	-96	27,292	-0.35%	大賣/
2021/10/07	111	37.00	9.5	36.42	36.40	101.5	27,775	0.37%	大買/鉅額交易
2021/10/06	5	34.62	1	35.65	34.00	4	27,723	0.01%
2021/10/05	3	35.67	1	35.85	35.95	2	28,502	0.01%
2021/10/04	13	36.15	12	35.86	36.50	1	28,379	0.00%
2021/10/01	22	37.09	35	38.07	35.90	-13	27,858	-0.05%
2021/09/30	63	37.87	47	38.33	39.85	16	27,282	0.06%
2021/09/29	13	37.22	19	37.19	36.25	-6	26,780	-0.02%
2021/09/28	3	35.35	9	35.85	35.50	-6	26,681	-0.02%
2021/09/27	11	37.35	2	37.25	36.50	9	26,967	0.03%
2021/09/24	7	36.79	3	36.60	37.05	4	27,389	0.01%
2021/09/23	4	36.18	2	36.25	36.00	2	27,895	0.01%
2021/09/22	3	35.60	3	35.58	35.45	0	28,899	0.00%
2021/09/17	3	36.37	3	36.30	36.40	0	29,389	0.00%
2021/09/16	2	36.23	3	36.10	36.10	-1	29,676	0.00%
2021/09/15	0	0.00	3	37.12	37.05	-3	31,292	-0.01%
2021/09/14	11	37.75	12	38.05	37.00	-1	33,519	0.00%
2021/09/13	11	37.15	6	37.79	37.20	5	34,893	0.01%
2021/09/10	4	35.23	4	35.54	35.85	0	35,042	0.00%
2021/09/09	4	35.36	0	0.00	35.30	4	35,802	0.01%
2021/09/08	2	36.15	4	36.10	36.20	-2	36,746	-0.01%
2021/09/07	25	37.26	26	37.47	36.35	-1	37,562	0.00%
2021/09/06	7	36.33	12	36.54	35.80	-5	38,023	-0.01%
2021/09/03	7	37.84	2	37.13	37.70	5	38,313	0.01%
2021/09/02	6	38.99	6	38.82	38.90	0	38,214	0.00%
2021/09/01	12	38.90	13	39.17	38.50	-1	38,146	0.00%
2021/08/31	5	41.61	5	40.94	40.40	0	38,165	0.00%
2021/08/30	20	42.89	20	42.13	41.60	0	38,191	0.00%
2021/08/27	19.2	41.60	19	41.75	41.00	0.2	37,861	0.00%
2021/08/26	21	43.28	26	43.60	42.75	-5	37,985	-0.01%
2021/08/25	46	42.44	41	42.51	43.10	5	38,102	0.01%
2021/08/24	52.2	41.67	54	41.24	43.25	-1.8	36,942	0.00%
2021/08/23	11	38.28	18	39.27	39.35	-7	35,626	-0.02%
2021/08/20	14	35.36	15	35.71	35.80	-1	35,917	0.00%
2021/08/19	28	35.94	13	36.41	34.50	15	36,090	0.04%
2021/08/18	22	35.58	20	35.19	35.70	2	35,873	0.01%
2021/08/17	5	34.69	8	34.51	33.10	-3	36,218	-0.01%
2021/08/16	0	0.00	10	34.20	33.95	-10	37,250	-0.03%
2021/08/13	12	35.64	10	36.20	34.90	2	37,687	0.01%
2021/08/12	6	35.46	3	35.70	35.95	3	37,874	0.01%
2021/08/11	15	35.46	5	35.42	35.40	10	38,208	0.03%
2021/08/10	81	38.68	82	38.32	37.10	-1	38,133	0.00%
2021/08/09	10	38.80	3	38.45	38.20	7	38,463	0.02%
2021/08/06	21	39.31	8	39.43	38.25	13	38,865	0.03%
2021/08/05	2	37.75	1	37.70	37.55	1	38,783	0.00%
2021/08/04	8	38.69	8	38.49	38.50	0	39,050	0.00%
2021/08/03	5	38.72	4	38.61	38.25	1	40,143	0.00%
2021/08/02	17	38.76	18	38.96	38.90	-1	40,483	0.00%
2021/07/30	33	40.73	28	39.17	38.40	5	40,492	0.01%
2021/07/29	33	40.34	48	40.74	41.90	-15	40,012	-0.04%
2021/07/28	12	38.68	10	38.35	38.20	2	39,583	0.01%
2021/07/27	15	39.30	22	39.40	37.65	-7	39,417	-0.02%
2021/07/26	8	39.68	10.2	39.63	38.60	-2.2	39,346	-0.01%
2021/07/23	33	40.97	26	40.40	40.30	7	39,342	0.02%
2021/07/22	8	39.09	19	39.02	39.90	-11	39,101	-0.03%
2021/07/21	18	39.70	39.3	39.19	38.75	-21.3	38,911	-0.05%
2021/07/20	10	41.65	33	41.85	41.35	-23	38,951	-0.06%
2021/07/19	33	44.56	29	44.41	43.75	4	40,114	0.01%
2021/07/16	209.1	47.29	181	47.30	44.85	28.1	41,146	0.07%	大買/大賣/
2021/07/15	122	44.85	97	45.75	46.40	25	41,185	0.06%	大買/
2021/07/14	23	43.38	36	42.54	42.20	-13	42,389	-0.03%
2021/07/13	25	43.48	42.1	43.22	43.00	-17.1	42,183	-0.04%
2021/07/12	107	49.02	28	48.09	46.40	79	42,060	0.19%	大買/
2021/07/09	10	49.28	12	48.56	49.00	-2	41,030	0.00%
2021/07/08	4	49.53	11.1	48.39	50.90	-7.1	41,077	-0.02%
2021/07/07	11.5	48.05	7	47.59	46.35	4.5	40,963	0.01%
2021/07/06	15	48.10	11	48.18	47.70	4	40,853	0.01%
2021/07/05	38.1	48.99	37.1	49.27	49.00	1	40,576	0.00%
2021/07/02	18.2	54.46	12	54.38	54.00	6.2	40,090	0.02%
2021/07/01	20	56.87	18.4	56.37	56.50	1.6	39,808	0.00%
2021/06/30	38	51.85	49	52.21	53.90	-11	39,398	-0.03%
2021/06/29	75.7	52.18	14	51.26	51.90	61.7	38,902	0.16%
2021/06/28	9	49.12	9	49.23	49.90	0	38,022	0.00%
2021/06/25	4	45.40	6	45.40	45.40	-2	37,521	-0.01%
2021/06/24	38	40.66	57.4	40.74	41.30	-19.4	37,242	-0.05%
2021/06/23	100	37.71	107.5	37.54	37.55	-7.5	35,612	-0.02%	大賣/
2021/06/22	73.6	39.65	27	39.32	39.90	46.6	33,373	0.14%
2021/06/21	8	36.30	8	36.30	36.30	0	31,830	0.00%
2021/06/18	16	32.08	37	32.42	33.00	-21	31,713	-0.07%
2021/06/17	32	29.61	53	29.37	30.00	-21	31,502	-0.07%
2021/06/16	69	29.40	26	29.13	28.50	43	30,980	0.14%
2021/06/15	30	28.73	65	28.83	29.45	-35	30,498	-0.11%
2021/06/11	21	27.91	52	27.75	27.25	-31	29,919	-0.10%
2021/06/09	8	26.75	10	26.49	26.20	-2	31,097	-0.01%
2021/06/08	32	27.48	5	27.55	26.80	27	30,947	0.09%
2021/06/07	12	26.08	10	26.29	26.20	2	30,768	0.01%
2021/06/04	19	27.69	13	27.46	27.20	6	30,468	0.02%
2021/06/03	29	28.71	16	28.56	28.75	13	30,316	0.04%
2021/06/02	44	27.99	33	28.68	28.75	11	30,021	0.04%
2021/06/01	13	26.89	25	26.74	27.60	-12	29,193	-0.04%
2021/05/31	14	26.49	12	26.48	26.20	2	28,839	0.01%
2021/05/28	7	26.44	7	26.51	26.50	0	28,437	0.00%
2021/05/27	12	26.04	9	26.16	25.70	3	28,111	0.01%
2021/05/26	13	26.54	13	26.52	26.05	0	27,653	0.00%
2021/05/25	59	26.38	42	25.57	26.20	17	27,292	0.06%
2021/05/24	56	26.39	59	26.78	26.75	-3	26,502	-0.01%
2021/05/21	11	24.81	6	24.58	25.10	5	25,387	0.02%
2021/05/20	3	24.50	0	0.00	23.45	3	24,952	0.01%
2021/05/19	5	24.77	0	0.00	24.65	5	25,004	0.02%
2021/05/18	8	23.07	2	23.40	23.55	6	24,640	0.02%
2021/05/17	2	21.30	5	21.35	21.45	-3	24,438	-0.01%
2021/05/14	9	23.33	18	24.69	23.30	-9	23,925	-0.04%
2021/05/13	22	26.14	6	26.03	25.85	16	23,349	0.07%
2021/05/12	15	29.44	5	28.70	28.70	10	22,988	0.04%
2021/05/11	75	33.91	57	33.83	31.85	18	22,719	0.08%
2021/05/10	13	33.53	12	33.82	35.00	1	21,623	0.00%
2021/05/07	0	0.00	2	32.10	33.10	-2	21,216	-0.01%
2021/05/05	1	30.90	7	29.47	30.05	-6	20,872	-0.03%
2021/05/04	17.4	31.07	5	29.96	29.95	12.4	20,732	0.06%
2021/05/03	9	34.06	41	34.25	33.25	-32	20,590	-0.16%
2021/04/29	2	32.15	6	32.13	32.50	-4	20,313	-0.02%
2021/04/28	7	32.08	7	32.26	31.85	0	20,265	0.00%
2021/04/27	2	33.53	10	33.07	33.20	-8	20,165	-0.04%
2021/04/26	13	33.40	7	32.79	33.50	6	19,984	0.03%
2021/04/23	61	32.32	52	32.84	31.20	9	19,692	0.05%
2021/04/22	41	32.97	23	32.21	33.00	18	18,534	0.10%
2021/04/21	47	30.47	39	30.50	31.25	8	17,455	0.05%
2021/04/20	45	27.87	26	28.23	28.45	19	16,089	0.12%
2021/04/19	21	24.97	23	25.35	25.90	-2	14,151	-0.01%
2021/04/16	9	23.08	4	23.05	23.55	5	13,651	0.04%
2021/04/14	2	21.73	12	22.15	21.75	-10	13,512	-0.07%
2021/04/13	3	22.27	6	22.13	21.65	-3	13,634	-0.02%
2021/04/12	3	21.40	1	21.70	21.50	2	13,664	0.01%
2021/04/09	0	0.00	5	21.14	21.20	-5	14,108	-0.04%
2021/04/08	8	21.89	3	21.90	21.85	5	14,351	0.03%
2021/04/07	6	21.78	5	21.79	21.85	1	14,772	0.01%
2021/04/06	4	21.88	20	21.80	21.90	-16	16,249	-0.10%
2021/04/01	0	0.00	1	21.80	21.75	-1	17,038	-0.01%
2021/03/31	2	21.95	0	0.00	21.90	2	17,566	0.01%
2021/03/30	2	21.15	8	21.10	21.15	-6	17,631	-0.03%
2021/03/29	1	21.55	0	0.00	21.50	1	18,039	0.01%
2021/03/26	0	0.00	1	20.90	21.30	-1	19,605	-0.01%
2021/03/25	0	0.00	3	20.75	20.65	-3	20,652	-0.01%
2021/03/24	2	21.70	10	21.30	21.25	-8	21,196	-0.04%
2021/03/23	5.2	21.76	24	22.00	21.80	-18.8	21,080	-0.09%
2021/03/22	22	23.22	35	23.29	23.00	-13	20,831	-0.06%
2021/03/19	22	22.99	36	23.05	22.50	-14	20,375	-0.07%
2021/03/18	16.4	22.70	10	22.62	22.55	6.4	20,022	0.03%
2021/03/17	31	21.85	9	21.86	21.85	22	19,727	0.11%
2021/03/16	61	22.54	37	22.55	22.60	24	19,870	0.12%
2021/03/15	18.4	21.26	15	21.49	22.00	3.4	19,908	0.02%
2021/03/12	1	19.95	0	0.00	20.00	1	19,489	0.01%
2021/03/11	3	20.22	4	20.28	19.95	-1	19,577	-0.01%
2021/03/10	0	0.00	1	20.00	19.95	-1	19,392	-0.01%
2021/03/08	3	20.00	1	20.25	19.55	2	19,297	0.01%
2021/03/05	3	19.87	15	19.60	19.65	-12	19,139	-0.06%
2021/03/04	1	20.00	2	20.00	20.00	-1	19,102	-0.01%
2021/03/03	0	0.00	2	19.98	20.00	-2	19,161	-0.01%
2021/03/02	4	19.79	1	20.20	19.55	3	19,315	0.02%
2021/02/25	0	0.00	1	20.05	20.00	-1	19,285	-0.01%
2021/02/24	2	19.78	1	20.15	19.50	1	19,241	0.01%
2021/02/23	0	0.00	1	20.15	20.05	-1	19,172	-0.01%
2021/02/22	6	20.24	2	20.28	20.25	4	19,128	0.02%
2021/02/19	12	19.82	0	0.00	20.00	12	18,983	0.06%
2021/02/18	0	0.00	5	18.82	19.80	-5	18,564	-0.03%
2021/02/17	1	17.90	2	17.58	18.00	-1	18,364	-0.01%
2021/02/05	0	0.00	30	17.35	17.35	-30	18,366	-0.16%
2021/02/03	0	0.00	1	17.75	17.65	-1	18,522	-0.01%
2021/02/02	2	17.85	2	18.10	17.90	0	18,517	0.00%
2021/02/01	1	17.50	12	17.42	17.60	-11	18,467	-0.06%
2021/01/29	3	17.83	1	17.85	17.60	2	18,405	0.01%
2021/01/28	0	0.00	15	18.60	18.55	-15	18,313	-0.08%
2021/01/27	5	18.70	0	0.00	18.60	5	18,255	0.03%
2021/01/26	0	0.00	5	18.80	18.75	-5	18,212	-0.03%
2021/01/25	0	0.00	1	18.90	19.00	-1	18,154	-0.01%
2021/01/22	5	18.95	0	18.30	18.95	5	18,049	0.03%
2021/01/21	1	18.50	7	18.40	18.25	-6	17,920	-0.03%
2021/01/20	6	18.14	0	0.00	18.05	6	17,762	0.03%
2021/01/18	0	0.00	6	19.85	19.55	-6	17,527	-0.03%
2021/01/15	2	19.55	5	19.75	19.80	-3	17,371	-0.02%
2021/01/14	6	21.21	5	21.41	20.95	1	17,105	0.01%
2021/01/13	0	0.00	10	21.01	20.60	-10	16,799	-0.06%
2021/01/12	2	20.65	15	20.77	20.60	-13	16,661	-0.08%
2021/01/11	11	21.71	3	21.55	21.75	8	16,399	0.05%
2021/01/08	8	20.71	5.1	20.55	20.60	2.9	16,071	0.02%
2021/01/07	5	20.45	28	20.34	20.65	-23	15,843	-0.15%
2021/01/06	16	21.39	33	21.98	21.10	-17	15,420	-0.11%
2021/01/05	4	22.64	2	22.75	22.85	2	14,979	0.01%
2021/01/04	15	23.23	12	23.31	23.35	3	14,715	0.02%
2020/12/31	12	22.66	2	22.40	22.70	10	14,154	0.07%
2020/12/30	41	22.50	13	22.96	22.50	28	13,819	0.20%
2020/12/29	145	23.91	59	24.13	23.40	86	13,373	0.64%	大買/
2020/12/28	20	22.56	30	21.91	22.95	-10	11,946	-0.08%
2020/12/25	39	20.95	54	20.81	20.90	-15	11,038	-0.14%
2020/12/24	20	19.94	35	20.20	19.80	-15	10,507	-0.14%
2020/12/23	22	19.75	23	19.47	20.00	-1	10,363	-0.01%
2020/12/22	73	20.80	70	20.63	19.80	3	9,933	0.03%
2020/12/21	24	20.00	35	20.06	20.45	-11	8,294	-0.13%
2020/12/18	11	18.55	13	18.43	18.60	-2	7,201	-0.03%
2020/12/16	12	17.32	0	0.00	17.50	12	6,504	0.18%
2020/12/15	9	17.39	11	17.36	17.35	-2	6,431	-0.03%
2020/12/14	31	17.45	3	17.00	17.55	28	6,229	0.45%
2020/12/11	15	16.79	2	16.85	16.75	13	6,034	0.22%
2020/12/10	25	17.60	8	17.40	17.35	17	5,814	0.29%
2020/12/09	51	18.45	21	18.59	18.60	30	5,442	0.55%
2020/12/08	0	0.00	4	17.85	17.85	-4	4,384	-0.09%
2020/12/07	3	16.15	0	0.00	16.25	3	4,114	0.07%
2020/12/04	0	0.00	1	15.70	15.70	-1	3,990	-0.03%
2020/12/03	0	0.00	5	15.75	15.70	-5	4,051	-0.12%
2020/11/30	4	15.74	0	0.00	15.85	4	4,126	0.10%
2020/11/27	2	15.73	0	0.00	15.75	2	4,077	0.05%
2020/11/26	0	0.00	1	15.90	16.00	-1	4,002	-0.02%
2020/11/25	3	15.42	0	0.00	15.25	3	3,984	0.08%
2020/11/23	0	0.00	1	15.20	15.15	-1	3,966	-0.03%
2020/11/20	1	15.15	0	0.00	15.10	1	4,084	0.02%
2020/11/19	5	15.15	0	0.00	15.15	5	4,097	0.12%
2020/11/16	10	14.88	0	0.00	14.85	10	4,010	0.25%
2020/11/12	5	15.05	5	15.10	15.25	0	3,957	0.00%
2020/11/10	1	14.50	1	14.55	14.65	0	3,869	0.00%
2020/11/06	1	14.20	0	0.00	14.25	1	3,795	0.03%
2020/10/15	0	0.00	5	14.45	14.50	-5	3,723	-0.13%
2020/10/13	5	14.80	0	0.00	14.85	5	3,684	0.14%
2020/10/05	20	15.65	21	15.80	15.95	-1	3,387	-0.03%
2020/09/21	1	14.75	0	0.00	14.55	1	2,958	0.03%
2020/08/31	0	0.00	4	16.00	15.95	-4	2,710	-0.15%
2020/08/21	0	0.00	2	14.65	14.85	-2	2,140	-0.09%
2020/08/20	1	14.65	0	0.00	14.60	1	2,134	0.05%
2020/08/13	1	14.80	0	0.00	14.75	1	1,899	0.05%
2020/08/12	0	0.00	2	14.40	14.50	-2	1,883	-0.11%
2020/08/10	1	14.35	0	0.00	14.70	1	1,828	0.05%
2020/08/05	1	14.35	0	0.00	14.15	1	1,798	0.06%
2020/07/30	1	13.65	1	13.65	13.80	0	1,869	0.00%
2020/07/27	0	0.00	5	13.70	13.70	-5	1,901	-0.26%
2020/07/24	0	0.00	2	14.20	13.95	-2	1,936	-0.10%
2020/07/22	1	14.40	0	0.00	14.30	1	1,988	0.05%
2020/07/21	5	14.45	0	0.00	14.45	5	1,990	0.25%
2020/07/07	0	0.00	5	15.75	15.85	-5	2,317	-0.22%
2020/07/06	7	15.72	3	15.65	15.70	4	2,280	0.18%
2020/07/02	0	0.00	2	15.40	15.55	-2	2,300	-0.09%
2020/07/01	0	0.00	2	15.30	15.30	-2	2,318	-0.09%
2020/06/29	0	0.00	5	15.05	15.05	-5	2,377	-0.21%
2020/06/23	0	0.00	0.1	15.15	15.15	-0.1	2,410	0.00%
2020/06/19	3	15.30	10	15.20	15.50	-7	2,397	-0.29%
2020/06/18	10	15.30	1	15.20	15.55	9	2,268	0.40%
2020/06/17	1	14.95	1	14.90	14.95	0	2,169	0.00%
2020/06/10	1	14.95	0	0.00	15.05	1	2,298	0.04%
2020/06/08	0	0.00	1	14.65	14.70	-1	2,325	-0.04%
2020/06/03	1	14.45	0	0.00	14.40	1	2,341	0.04%
2020/05/14	5	13.95	0	0.00	13.85	5	2,304	0.22%
2020/04/30	0	0.00	2	14.75	14.80	-2	2,271	-0.09%
2020/04/29	0	0.00	1	15.00	14.95	-1	2,330	-0.04%
2020/04/27	0.1	14.75	2	14.78	14.70	-1.9	2,335	-0.08%
2020/04/24	7	14.65	1	14.55	14.50	6	2,306	0.26%
2020/04/22	1	14.10	0	0.00	14.20	1	2,242	0.04%
2020/04/21	0	0.00	6	14.35	14.50	-6	2,227	-0.27%
2020/04/17	0	0.00	2	13.70	13.45	-2	2,012	-0.10%
2020/04/13	1	12.50	0	0.00	12.50	1	1,923	0.05%
2020/04/10	0	0.00	1	12.55	12.70	-1	1,924	-0.05%
2020/04/09	1	12.35	0	0.00	12.25	1	1,912	0.05%
2020/04/08	1	12.10	0	0.00	12.10	1	1,895	0.05%
2020/04/07	0	0.00	5	12.25	12.10	-5	1,880	-0.27%
2020/03/27	0	0.00	1	10.65	10.55	-1	1,698	-0.06%
2020/03/26	1	10.60	0	0.00	10.65	1	1,698	0.06%
2020/03/20	0	0.00	8	10.06	10.05	-8	1,743	-0.46%
2020/03/19	5	9.51	5	10.05	9.47	0	1,721	0.00%
2020/03/18	0	0.00	1	10.60	10.50	-1	1,676	-0.06%
2020/03/16	6	11.50	0	0.00	11.35	6	1,555	0.39%
2020/03/12	3	12.60	3	12.47	12.35	0	1,521	0.00%
2020/03/11	2	13.30	0	0.00	13.05	2	1,471	0.14%
2020/03/09	4	12.90	0	0.00	12.65	4	1,423	0.28%
2020/03/06	2	13.25	0	0.00	13.30	2	1,381	0.14%
2020/03/02	2	13.15	2	13.45	13.35	0	1,400	0.00%
2020/02/27	4	13.45	0	0.00	13.40	4	1,397	0.29%
2020/02/21	1	14.00	0	0.00	14.00	1	1,382	0.07%
2020/02/06	3	13.50	0	0.00	13.65	3	1,365	0.22%
2020/02/05	1	13.15	0	0.00	13.30	1	1,375	0.07%
2020/02/04	1	13.65	0	0.00	13.60	1	1,348	0.07%
2020/01/15	1	15.75	0	0.00	15.85	1	1,171	0.09%
2020/01/14	0	0.00	4	16.10	16.10	-4	1,137	-0.35%
2020/01/13	0	0.00	5	16.30	16.30	-5	1,127	-0.44%
2020/01/10	0	0.00	10	16.24	16.25	-10	1,164	-0.86%
2020/01/08	0	0.00	1	16.45	16.35	-1	1,219	-0.08%
2020/01/07	0	0.00	4	16.55	16.60	-4	1,258	-0.32%
2019/12/31	0	0.00	1	16.90	16.85	-1	1,400	-0.07%
2019/12/30	2	16.70	0	0.00	16.75	2	1,389	0.14%
2019/12/20	4	17.01	2	17.05	16.95	2	1,485	0.13%
2019/12/17	2	16.50	0	0.00	16.65	2	1,450	0.14%
2019/12/11	16	16.50	0	0.00	16.40	16	1,473	1.09%
2019/12/10	3	16.35	3	16.50	16.35	0	1,476	0.00%
2019/12/09	0	0.00	6	15.83	15.70	-6	1,486	-0.40%
2019/12/04	5	16.05	0	0.00	16.05	5	1,627	0.31%
2019/11/28	1	16.30	21	16.25	16.10	-20	1,817	-1.10%
2019/11/20	10	15.80	0.2	15.80	15.75	9.8	1,903	0.51%
2019/11/19	0	0.00	10	15.55	15.60	-10	1,912	-0.52%
2019/11/18	2	15.65	10	15.65	15.55	-8	1,904	-0.42%
2019/11/14	3	15.80	0	0.00	15.85	3	1,892	0.16%
2019/11/13	0	0.00	6	15.65	15.65	-6	1,948	-0.31%
2019/11/12	11	15.79	0	0.00	15.85	11	1,957	0.56%
2019/11/11	2	15.80	0	0.00	15.90	2	1,962	0.10%
2019/11/01	0.4	16.40	0	0.00	16.35	0.4	1,986	0.02%
2019/10/31	0	0.00	5	16.60	16.65	-5	1,984	-0.25%
2019/10/30	16	16.73	0	0.00	16.90	16	1,995	0.80%
2019/10/21	0	0.00	10	16.90	16.90	-10	2,245	-0.45%
2019/10/14	0	0.00	15	17.40	17.75	-15	2,267	-0.66%
2019/10/02	15	16.52	0	0.00	16.45	15	2,104	0.71%
2019/09/25	2	16.40	0	0.00	16.50	2	2,028	0.10%
2019/09/20	0	0.00	7	16.55	16.60	-7	1,992	-0.35%
2019/09/19	2	17.35	5	17.20	17.20	-3	1,968	-0.15%
2019/09/18	10	17.45	0	0.00	17.40	10	1,951	0.51%
2019/09/11	10	17.30	0	0.00	17.20	10	1,912	0.52%
2019/09/10	0	0.00	2	17.50	17.20	-2	1,850	-0.11%
2019/09/09	12	17.31	0	0.00	17.30	12	1,780	0.67%
2019/09/05	1	17.50	1	17.30	17.30	0	1,690	0.00%
2019/08/29	0	0.00	2	16.55	16.50	-2	1,452	-0.14%
2019/08/19	2	15.90	0	0.00	16.00	2	1,291	0.15%
2019/05/10	0	0.00	1	16.70	16.50	-1	1,040	-0.10%
2019/05/03	1	17.50	0	0.00	17.35	1	1,025	0.10%
2019/04/24	0	0.00	6	17.20	17.30	-6	935	-0.64%
2019/04/19	40	17.31	40	17.40	17.05	0	896	0.00%
2019/04/01	1	15.60	0	0.00	15.60	1	779	0.13%
2019/03/27	2	15.60	0	0.00	15.60	2	798	0.25%
2019/03/13	0	0.00	2	15.95	15.95	-2	952	-0.21%
2018/12/25	2	15.40	0	0.00	15.50	2	2,726	0.07%
2018/12/06	0	0.00	10	16.25	16.10	-10	2,715	-0.37%
2018/11/30	10	16.15	5	16.18	16.00	5	2,737	0.18%
2018/11/29	1	15.80	0	0.00	15.80	1	2,737	0.04%
2018/11/28	1	16.10	0	0.00	15.95	1	2,731	0.04%
2018/11/27	5	15.98	0	0.00	15.90	5	2,715	0.18%
2018/10/26	0	0.00	48	15.20	15.05	-48	3,331	-1.44%
2018/10/25	30	15.70	61	15.40	15.25	-31	3,303	-0.94%
2018/10/19	18	17.40	43	17.61	17.45	-25	3,235	-0.77%
2018/10/18	38	17.53	21	17.65	17.70	17	3,255	0.52%
2018/10/17	13	17.15	0	0.00	17.30	13	3,233	0.40%
2018/10/16	45	17.66	2	17.45	17.15	43	3,159	1.36%
2018/10/15	3	18.32	45	18.20	18.05	-42	3,026	-1.39%
2018/10/12	10	18.05	10	18.00	17.65	0	2,807	0.00%
2018/10/11	28	17.23	29	17.39	18.00	-1	2,612	-0.04%
2018/10/09	46	17.37	10	16.95	17.60	36	2,327	1.55%
2018/10/08	38	15.86	0	0.00	16.30	38	2,130	1.78%
2018/09/11	0	0.00	16	15.25	15.45	-16	2,002	-0.80%
2018/09/10	16	15.46	0	0.00	15.50	16	1,990	0.80%
2018/09/06	1	15.60	0	0.00	15.50	1	1,941	0.05%
2018/08/14	1	16.60	0	0.00	16.70	1	1,644	0.06%
2018/07/25	0	0.00	10	16.60	16.20	-10	879	-1.14%
2018/06/28	2	15.30	0	0.00	15.20	2	928	0.22%
2018/06/22	1	16.20	0	0.00	16.20	1	843	0.12%
2018/06/21	1	16.50	0	0.00	16.45	1	835	0.12%
2018/06/20	1	16.65	0	0.00	16.65	1	846	0.12%
2018/06/15	2	16.85	0	0.00	17.00	2	860	0.23%
2018/06/14	3	16.95	0	0.00	16.90	3	865	0.35%
2018/06/01	0.1	17.20	5	17.35	17.20	-4.9	890	-0.55%
2018/05/30	1	16.80	0	0.00	16.85	1	901	0.11%
2018/05/29	1	16.90	0	0.00	16.85	1	906	0.11%
2018/05/28	1	17.05	0	0.00	17.05	1	922	0.11%
2018/05/25	2	17.10	0	0.00	17.15	2	925	0.22%
2018/04/18	1	17.60	0	0.00	17.55	1	1,126	0.09%
2018/03/12	1	18.50	0	0.00	18.40	1	1,089	0.09%
2018/03/08	10	18.60	10	18.35	18.35	0	1,124	0.00%
2018/03/05	1	18.65	0	0.00	18.65	1	1,198	0.08%
2018/01/19	1	20.45	0	0.00	20.45	1	1,118	0.09%