王品 (2727)-中國信託-中壢券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
226.5
漲跌
▼2.5
漲幅
-1.09%
成交量
725張
產業
上市觀光類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	229.00	0	0.00	226.50	0	918	0.00%
2024/05/22	3	229.83	1	229.00	229.00	2	918	0.22%
2024/05/21	1	233.48	1	230.50	230.50	0	926	0.00%
2024/05/20	0	0.00	10	234.50	234.00	-10	922	-1.08%
2024/05/17	0	0.00	1	236.00	235.50	-1	921	-0.11%
2024/05/16	0.1	235.00	0	0.00	233.00	0.1	934	0.01%
2024/05/15	1	233.51	0	0.00	233.50	1	941	0.11%
2024/05/14	1.1	236.41	0.2	235.50	235.00	0.9	939	0.10%
2024/05/13	1	237.00	0	0.00	236.00	1	944	0.11%
2024/05/10	1	233.50	0	0.00	237.00	1	945	0.11%
2024/05/09	0	240.00	0	0.00	238.50	0	936	0.00%
2024/05/07	0	0.00	2	247.00	244.50	-2	944	-0.21%
2024/05/06	11	248.40	11	246.55	245.50	0	935	0.00%
2024/05/03	7	245.29	1	245.50	246.00	6	933	0.64%
2024/05/02	0	235.50	0.6	236.50	240.50	-0.6	914	-0.07%
2024/04/29	0	0.00	1	234.50	234.50	-1	920	-0.11%
2024/04/25	2	227.01	0	0.00	227.00	2	922	0.22%
2024/04/22	1	221.00	0	0.00	218.00	1	952	0.10%
2024/04/19	0.1	227.58	0	0.00	225.50	0.1	935	0.01%
2024/04/17	1	232.00	0	0.00	232.00	1	927	0.11%
2024/04/16	0	0.00	0.1	236.00	233.50	-0.1	943	-0.01%
2024/04/15	0.1	238.00	0	0.00	238.00	0.1	942	0.01%
2024/04/12	0.1	240.00	0	0.00	239.50	0.1	963	0.01%
2024/04/11	0	241.50	1	240.50	238.50	-1	984	-0.10%
2024/04/10	0.1	241.50	0	0.00	241.00	0.1	989	0.01%
2024/04/09	3	236.50	0	0.00	236.50	3	1,001	0.30%
2024/04/08	0	0.00	1.2	234.74	238.50	-1.2	1,014	-0.11%
2024/04/01	0	0.00	1	245.00	246.50	-1	1,021	-0.10%
2024/03/29	0	242.50	0	0.00	241.50	0	1,014	0.00%
2024/03/28	1.1	241.64	0	0.00	241.50	1.1	1,021	0.11%
2024/03/27	0.2	242.75	0	0.00	242.50	0.2	1,022	0.02%
2024/03/25	0	244.50	1	243.50	243.00	-1	1,033	-0.10%
2024/03/22	0	0.00	4.3	241.76	242.00	-4.3	1,035	-0.41%
2024/03/21	0.1	242.00	0	0.00	243.00	0.1	1,036	0.01%
2024/03/20	0.6	244.00	0	0.00	241.50	0.6	1,040	0.06%
2024/03/19	2	243.50	0	0.00	243.50	2	1,042	0.19%
2024/03/18	0.1	242.51	0	0.00	243.50	0.1	1,041	0.01%
2024/03/15	1	240.50	0	0.00	240.00	1	1,044	0.10%
2024/03/12	1	247.00	0	0.00	246.00	1	1,014	0.10%
2024/03/11	0	246.00	0	0.00	244.50	0	1,002	0.00%
2024/03/08	2	244.75	0.2	243.00	242.50	1.8	989	0.18%
2024/03/07	0.2	236.50	0	0.00	236.50	0.2	945	0.02%
2024/03/06	1	231.00	1	230.00	231.00	0	939	0.00%
2024/03/05	1	231.00	1	231.00	231.00	0	939	0.00%
2024/03/04	1.1	235.09	1	235.50	234.00	0.1	925	0.01%
2024/03/01	1	236.50	0	0.00	236.50	1	926	0.11%
2024/02/27	1.1	237.55	0	0.00	238.50	1.1	935	0.12%
2024/02/23	1.3	235.96	0	0.00	235.00	1.3	942	0.14%
2024/02/22	1	236.01	0	0.00	236.00	1	943	0.11%
2024/02/21	0	0.00	0.3	240.00	238.50	-0.3	933	-0.03%
2024/02/19	2	240.00	0	0.00	240.00	2	974	0.21%
2024/02/16	2	241.25	1	242.00	242.50	1	966	0.10%
2024/02/15	1	247.00	0.5	247.00	247.50	0.5	947	0.05%
2024/02/05	0.3	249.12	0.1	250.05	253.00	0.2	938	0.02%
2024/02/02	0.1	248.00	0	0.00	248.50	0.1	928	0.01%
2024/01/31	2	244.25	0	0.00	243.00	2	936	0.21%
2024/01/29	0.3	252.83	0.2	252.50	251.50	0.1	935	0.01%
2024/01/26	1.1	250.00	3	251.67	251.00	-1.9	957	-0.20%
2024/01/25	1.2	246.63	1	252.50	245.50	0.2	969	0.02%
2024/01/24	0.3	248.50	0	0.00	248.00	0.3	984	0.03%
2024/01/22	0	243.50	0	0.00	241.50	0	977	0.00%
2024/01/19	0.2	242.00	0	0.00	241.00	0.2	967	0.02%
2024/01/18	1	238.50	2	243.00	240.50	-1	956	-0.10%
2024/01/17	2.2	245.73	0	0.00	245.50	2.2	932	0.24%
2024/01/16	2	251.75	0	0.00	251.00	2	923	0.22%
2024/01/12	0	0.00	0.2	255.50	252.50	-0.2	916	-0.02%
2024/01/09	0	0.00	0.2	261.00	260.50	-0.2	896	-0.02%
2024/01/05	0	0.00	2.2	256.41	257.00	-2.2	866	-0.25%
2024/01/04	2.2	251.77	0	0.00	251.00	2.2	847	0.26%
2024/01/03	1.1	256.00	2	260.00	255.50	-0.9	847	-0.11%
2024/01/02	1.2	255.71	0	0.00	255.00	1.2	818	0.15%
2023/12/29	1	255.50	0	0.00	249.50	1	796	0.13%
2023/12/28	0.2	247.00	0	0.00	244.50	0.2	762	0.03%
2023/12/22	0	0.00	0.5	242.00	241.50	-0.5	778	-0.06%
2023/12/19	0	0.00	0.1	242.50	241.00	-0.1	765	-0.01%
2023/12/18	1	242.50	0.1	243.08	242.00	0.9	774	0.12%
2023/12/15	0.1	245.00	0	0.00	244.00	0.1	777	0.01%
2023/12/11	0	0.00	0	241.00	240.50	0	785	0.00%
2023/12/08	0	0.00	0.6	241.41	240.50	-0.6	792	-0.07%
2023/12/07	0.2	244.00	0	0.00	241.00	0.2	808	0.02%
2023/12/05	0.2	243.00	0	0.00	241.50	0.2	814	0.02%
2023/12/04	0	0.00	0.3	245.00	244.00	-0.3	822	-0.04%
2023/12/01	0.1	244.50	0	0.00	243.50	0.1	830	0.01%
2023/11/30	1	244.00	0	0.00	244.00	1	826	0.12%
2023/11/24	0.1	239.50	0	0.00	238.00	0.1	828	0.01%
2023/11/22	1	250.00	1	247.00	245.50	0	824	0.00%
2023/11/17	2.3	256.33	0.5	258.00	254.50	1.8	831	0.22%
2023/11/09	0	254.00	0.4	254.00	253.50	-0.4	819	-0.05%
2023/11/07	0.2	260.00	0	0.00	259.00	0.2	872	0.02%
2023/11/03	1.2	261.87	1.7	262.74	260.00	-0.6	877	-0.06%
2023/11/02	1	261.00	3.5	259.85	261.00	-2.5	857	-0.29%
2023/11/01	2.1	251.46	0	248.67	251.50	2	843	0.24%
2023/10/31	0	0.00	0.2	241.00	239.00	-0.2	874	-0.02%
2023/10/30	0	235.00	0	0.00	235.50	0	872	0.00%
2023/10/27	0.1	238.00	0	0.00	237.00	0.1	881	0.01%
2023/10/26	0.2	238.00	0	0.00	235.50	0.2	889	0.02%
2023/10/24	1	235.00	0.2	234.00	236.00	0.8	912	0.09%
2023/10/23	0	239.00	0.1	236.50	238.00	0	911	0.00%
2023/10/20	0.1	230.00	0.1	228.00	228.50	0	929	-0.01%
2023/10/17	0.1	242.40	0	0.00	239.50	0.1	946	0.01%
2023/10/16	0	0.00	1	244.00	244.00	-1	944	-0.11%
2023/10/06	0	0.00	1	260.50	259.00	-1	974	-0.10%
2023/10/05	0.1	262.00	0	0.00	261.00	0.1	986	0.01%
2023/10/04	0	264.00	0	0.00	260.50	0	1,006	0.00%
2023/10/02	1	270.00	0.1	268.57	271.50	0.9	1,019	0.08%
2023/09/28	0	0.00	0	259.25	262.00	0	1,017	0.00%
2023/09/27	0.1	256.00	0	0.00	253.00	0.1	1,023	0.01%
2023/09/21	1.1	243.13	1	244.00	243.00	0.1	1,079	0.01%
2023/09/20	0	0.00	1	252.50	250.50	-1	1,078	-0.09%
2023/09/19	0	255.00	0	0.00	253.00	0	1,093	0.00%
2023/09/08	0	255.00	0	264.50	263.00	0	1,200	0.00%
2023/09/07	0.6	258.01	0	0.00	257.00	0.6	1,224	0.05%
2023/09/05	1	282.00	0	0.00	282.00	1	1,265	0.08%
2023/08/24	0.2	280.00	0	0.00	280.00	0.2	1,674	0.01%
2023/08/14	2.9	280.93	3	277.50	279.00	-0.1	1,842	-0.01%
2023/08/08	0	0.00	5	303.00	302.50	-5	1,857	-0.27%
2023/08/07	5	303.00	0.1	297.00	298.00	4.9	1,893	0.26%
2023/08/04	0	0.00	0.1	304.00	304.50	-0.1	1,981	-0.01%
2023/08/02	0	296.50	0	0.00	294.00	0	1,957	0.00%
2023/07/28	1	299.50	0	0.00	298.50	1	2,074	0.05%
2023/07/27	0.1	301.14	0	296.00	303.00	0.1	2,099	0.00%
2023/07/25	0	289.50	1	279.50	291.00	-1	2,179	-0.05%
2023/07/24	0	291.50	0	0.00	289.00	0	2,220	0.00%
2023/07/21	0	297.50	0	0.00	293.00	0	2,315	0.00%
2023/07/19	0.1	294.16	0	0.00	290.50	0.1	2,558	0.00%
2023/07/18	0	0.00	0.1	295.50	292.50	-0.1	2,633	0.00%
2023/07/14	1	298.00	0.1	300.00	298.50	1	2,888	0.03%
2023/07/13	0	0.00	0	294.00	293.00	0	2,964	0.00%
2023/07/10	0.3	300.30	1.1	299.99	298.00	-0.9	3,046	-0.03%
2023/07/07	0	0.00	0	303.50	298.00	0	3,066	0.00%
2023/07/05	2.1	310.40	0	0.00	306.00	2.1	3,082	0.07%
2023/07/04	0.4	309.00	2.2	308.23	308.00	-1.7	3,101	-0.06%
2023/06/30	1	319.00	0	0.00	318.50	1	3,169	0.03%
2023/06/26	0	325.50	3	323.50	324.00	-3	3,577	-0.08%
2023/06/21	3.2	334.65	3	329.00	330.00	0.2	3,639	0.00%
2023/06/20	0.1	335.00	0	0.00	332.50	0.1	3,760	0.00%
2023/06/19	1	338.50	0	0.00	338.00	1	3,874	0.03%
2023/06/16	2	341.50	2.1	351.02	338.00	-0.1	3,935	0.00%
2023/06/15	1.6	341.26	0	0.00	344.50	1.6	3,964	0.04%
2023/06/14	1.3	345.30	2	350.00	346.00	-0.7	3,990	-0.02%
2023/06/13	3	341.17	1	341.00	339.00	2	3,980	0.05%
2023/06/12	1.1	346.48	0	0.00	346.50	1.1	4,014	0.03%
2023/06/09	2.1	364.05	1	355.00	360.00	1.1	4,122	0.03%
2023/06/08	3	366.50	3.1	367.44	367.50	-0.1	4,136	0.00%
2023/06/07	3	369.00	4	366.13	371.00	-1	4,172	-0.02%
2023/06/06	2	356.75	4.1	359.66	358.50	-2.1	4,150	-0.05%
2023/06/05	2	359.75	2	364.50	360.50	0	4,159	0.00%
2023/06/02	5	356.70	8	355.69	357.50	-3	4,152	-0.07%
2023/06/01	3	342.17	3.2	344.58	340.50	-0.2	4,097	0.00%
2023/05/31	1.2	331.43	10	325.10	333.00	-8.9	4,036	-0.22%
2023/05/30	2.1	316.66	1	320.50	311.00	1.1	4,064	0.03%
2023/05/29	0	0.00	1	323.50	320.00	-1	4,115	-0.02%
2023/05/26	0.1	326.50	0	0.00	323.50	0.1	4,169	0.00%
2023/05/25	1	328.00	1	325.50	328.00	0	4,281	0.00%
2023/05/24	2	320.25	10	324.70	325.00	-8	4,423	-0.18%
2023/05/23	0.1	321.50	1	319.50	320.50	-0.9	4,505	-0.02%
2023/05/22	0	0.00	2	314.75	318.00	-2	4,558	-0.04%
2023/05/19	0	0.00	0	317.50	313.00	0	4,676	0.00%
2023/05/18	3	316.17	1	314.00	313.50	2	4,709	0.04%
2023/05/17	0	0.00	1.4	320.37	321.00	-1.4	4,833	-0.03%
2023/05/16	2	316.50	1	323.50	314.50	1	4,931	0.02%
2023/05/15	1	319.00	1	325.50	319.00	0	4,952	0.00%
2023/05/12	1	326.50	1	319.00	326.50	0	4,997	0.00%
2023/05/11	2	320.75	1	317.50	317.00	1	5,090	0.02%
2023/05/10	5	326.30	5	331.30	325.00	0	5,087	0.00%
2023/05/09	0	0.00	0.3	333.50	324.00	-0.3	5,011	-0.01%
2023/05/08	0	0.00	1.6	336.57	331.50	-1.6	5,026	-0.03%
2023/05/05	1	328.50	1	327.50	327.50	0	5,015	0.00%
2023/05/04	2	324.75	3.1	324.02	326.00	-1.1	5,051	-0.02%
2023/05/03	1	322.50	2.1	320.79	321.50	-1.1	5,108	-0.02%
2023/05/02	3	316.17	1.1	317.38	317.00	1.9	5,106	0.04%
2023/04/28	3.1	310.05	6.4	316.29	317.00	-3.3	5,108	-0.06%
2023/04/27	1	309.00	1.4	304.57	309.00	-0.4	5,034	-0.01%
2023/04/26	5	300.10	5	306.40	300.00	0	4,977	0.00%
2023/04/25	4	312.38	3.1	321.52	315.50	0.9	4,885	0.02%
2023/04/24	4.2	317.28	4	317.25	318.50	0.2	4,743	0.00%
2023/04/21	1	313.00	1.9	305.18	306.50	-0.9	4,635	-0.02%
2023/04/20	6	327.25	2	323.50	313.00	4	4,571	0.09%
2023/04/19	2	324.25	4.4	343.00	347.50	-2.4	4,417	-0.05%
2023/04/18	2.1	313.29	5.3	314.60	316.00	-3.2	4,306	-0.07%
2023/04/17	1.2	303.83	1.1	305.17	304.50	0.1	4,219	0.00%
2023/04/14	1.1	300.47	3	301.67	295.50	-1.9	4,188	-0.05%
2023/04/13	0.4	293.93	0	0.00	290.50	0.4	4,149	0.01%
2023/04/12	1	290.50	1.1	290.60	289.00	-0.1	4,144	0.00%
2023/04/11	1.1	291.90	0	0.00	290.50	1.1	4,144	0.03%
2023/04/10	2	297.50	1	300.00	298.00	1	4,162	0.02%
2023/04/07	2	296.25	0	303.50	297.00	2	4,153	0.05%
2023/04/06	6	302.25	0	0.00	299.50	6	4,114	0.15%
2023/03/31	3	307.50	1	310.50	311.50	2	4,063	0.05%
2023/03/30	5	313.80	3.2	317.23	316.00	1.8	4,000	0.04%
2023/03/29	1	317.00	2	317.29	322.50	-1	3,877	-0.03%
2023/03/27	0.1	297.93	0	0.00	295.00	0.1	3,628	0.00%
2023/03/24	1	313.94	0.1	318.00	311.50	0.9	3,560	0.03%
2023/03/23	0	0.00	4.3	314.24	322.00	-4.3	3,483	-0.12%
2023/03/22	1.3	296.61	5.1	297.45	308.00	-3.8	3,347	-0.11%
2023/03/21	0.2	287.39	0	0.00	285.00	0.2	3,223	0.00%
2023/03/20	1	279.50	1	282.00	279.00	0	3,162	0.00%
2023/03/17	0	0.00	0.1	263.00	275.00	-0.1	3,110	0.00%
2023/03/16	2	261.25	2	260.52	261.00	0	3,072	0.00%
2023/03/15	0	0.00	1	266.00	266.50	-1	3,048	-0.03%
2023/03/14	4	266.38	4	272.50	260.50	0	2,998	0.00%
2023/03/13	6.1	255.30	5.2	255.63	257.00	1	2,870	0.03%
2023/03/10	7	264.07	7	266.00	261.00	0	2,830	0.00%
2023/03/08	2	271.75	4	274.13	276.00	-2	2,826	-0.07%
2023/03/07	0	0.00	2.1	282.76	279.00	-2.1	2,802	-0.07%
2023/03/06	2	282.50	2.3	279.93	278.50	-0.3	2,783	-0.01%
2023/03/03	3	283.67	8	285.06	283.00	-5	2,747	-0.18%
2023/03/02	9.1	289.32	6	287.83	285.50	3	2,688	0.11%
2023/03/01	4	275.13	5	278.20	281.00	-1	2,573	-0.04%
2023/02/24	0.3	276.50	2.2	277.36	278.50	-1.9	2,499	-0.08%
2023/02/23	10.1	275.44	8	274.31	276.00	2.1	2,438	0.09%
2023/02/22	4.2	275.22	3.1	275.87	272.00	1.1	2,318	0.05%
2023/02/21	7	240.15	5.4	247.39	254.00	1.6	2,152	0.07%
2023/02/20	5.1	249.67	4	249.87	251.50	1.1	2,040	0.05%
2023/02/17	4	248.25	17	244.68	251.50	-13	1,967	-0.66%
2023/02/16	4	229.25	6	233.33	234.00	-2	1,852	-0.11%
2023/02/15	3.4	227.21	7	226.06	230.50	-3.6	1,795	-0.20%
2023/02/14	5	213.10	10.2	214.40	216.50	-5.2	1,637	-0.32%
2023/02/13	4	204.63	6.5	205.00	206.50	-2.5	1,531	-0.16%
2023/02/10	1.1	198.77	3	205.17	199.00	-1.9	1,508	-0.13%
2023/02/09	16.1	202.58	10	201.00	202.00	6.1	1,480	0.41%
2023/02/07	5.5	195.09	5	198.50	198.50	0.5	1,324	0.04%
2023/02/06	0	0.00	0.6	191.67	195.00	-0.6	1,290	-0.05%
2023/02/03	5.1	190.96	5.3	189.03	189.00	-0.2	1,241	-0.02%
2023/02/02	7.3	190.98	7	192.43	193.00	0.3	1,203	0.02%
2023/02/01	2.2	197.00	8.2	191.72	197.00	-6.1	1,107	-0.55%
2023/01/31	2	180.00	10	179.30	179.50	-8	1,014	-0.79%
2023/01/30	0	0.00	0	172.50	174.50	0	985	0.00%
2023/01/17	0	0.00	1	170.00	169.50	-1	963	-0.10%
2023/01/16	2	168.00	0	0.00	169.00	2	958	0.21%
2023/01/13	1.5	170.00	1	170.49	171.00	0.5	951	0.05%
2023/01/11	0.1	168.00	4	169.00	167.50	-3.9	937	-0.42%
2023/01/05	0.2	166.50	0	0.00	166.00	0.2	922	0.02%
2023/01/04	0	0.00	6.2	166.37	168.50	-6.2	919	-0.67%
2023/01/03	5.2	162.23	1	164.00	164.50	4.2	918	0.46%
2022/12/30	4	166.50	2	168.00	168.00	2	940	0.21%
2022/12/29	1	163.00	0	0.00	163.00	1	923	0.11%
2022/12/28	0	0.00	4	169.25	169.00	-4	907	-0.44%
2022/12/27	0.5	163.00	0	0.00	162.00	0.5	870	0.06%
2022/12/26	1	159.50	0	0.00	160.00	1	875	0.11%
2022/12/23	1	159.50	0	0.00	158.00	1	892	0.11%
2022/12/22	0	160.50	0	0.00	160.50	0	909	0.00%
2022/12/21	1	160.50	0	0.00	158.50	1	920	0.11%
2022/12/20	1	163.50	0.1	158.00	158.00	0.9	945	0.10%
2022/12/19	0	166.00	2	166.50	166.50	-2	950	-0.21%
2022/12/16	0	162.00	0	0.00	162.50	0	974	0.00%
2022/12/14	0	163.00	0.1	163.51	163.00	-0.1	1,088	0.00%
2022/12/13	0	0.00	1	163.00	163.00	-1	1,120	-0.09%
2022/12/12	2	164.00	0	0.00	162.50	2	1,109	0.18%
2022/12/09	1	167.50	1.1	166.50	168.00	-0.1	1,095	-0.01%
2022/12/08	1	166.50	1	168.00	166.50	0	1,077	0.00%
2022/12/07	0	163.00	1	164.00	163.50	-1	1,052	-0.09%
2022/12/06	0	0.00	1	166.50	166.00	-1	1,042	-0.10%
2022/12/05	0	0.00	0.2	161.00	163.50	-0.2	1,022	-0.02%
2022/12/02	0	162.00	0	0.00	162.00	0	1,009	0.00%
2022/12/01	0	162.83	0	0.00	164.50	0	994	0.00%
2022/11/30	0.1	162.09	0	0.00	158.00	0.1	948	0.01%
2022/11/28	0	0.00	1	155.00	155.00	-1	883	-0.11%
2022/11/24	0.1	152.50	1	152.00	152.00	-0.9	862	-0.10%
2022/11/22	0	0.00	1	158.50	153.50	-1	852	-0.12%
2022/11/18	0	0.00	1	157.00	157.00	-1	845	-0.12%
2022/11/16	0	0.00	1	155.50	155.00	-1	820	-0.12%
2022/11/15	0	0.00	1	154.00	154.50	-1	805	-0.12%
2022/11/14	0	0.00	2	152.25	152.00	-2	790	-0.25%
2022/11/09	0	0.00	3.7	145.23	147.00	-3.7	731	-0.50%
2022/11/08	0.1	143.50	11	144.95	144.50	-10.9	712	-1.53%
2022/11/07	0	0.00	5	142.00	143.00	-5	682	-0.73%
2022/11/04	0	0.00	1	133.00	132.00	-1	642	-0.16%
2022/10/14	1	130.00	0	0.00	129.00	1	573	0.17%
2022/10/11	1	132.00	1	128.50	128.00	0	578	0.00%
2022/10/07	1	139.00	1	141.00	136.50	0	561	0.00%
2022/10/06	1	139.00	0	0.00	138.00	1	518	0.19%
2022/10/04	0	0.00	2	136.00	136.50	-2	498	-0.40%
2022/10/03	1	135.50	1	137.50	135.00	0	488	0.00%
2022/09/30	1	135.50	1	137.00	137.00	0	473	0.00%
2022/09/28	2	136.50	2	133.50	133.00	0	448	0.00%
2022/09/27	0	0.00	1	131.50	139.00	-1	436	-0.23%
2022/09/26	0	0.00	2	138.00	135.50	-2	408	-0.49%
2022/09/22	6	137.17	5	138.30	138.50	1	369	0.27%
2022/09/21	2	135.25	0	0.00	133.00	2	290	0.69%
2022/09/20	0	0.00	1	131.07	136.00	-1	243	-0.42%
2022/09/07	0	0.00	0	121.00	120.50	0	223	0.00%
2022/09/02	0	0.00	2	122.50	124.00	-2	230	-0.87%
2022/08/29	0	0.00	2	123.00	122.50	-2	253	-0.79%
2022/08/26	1	125.00	3	123.17	125.00	-2	259	-0.77%
2022/08/24	0	0.00	1	120.00	120.50	-1	262	-0.38%
2022/08/10	1	118.00	0	0.00	118.00	1	277	0.36%
2022/08/04	1	115.00	0	0.00	117.50	1	288	0.35%
2022/08/03	0	0.00	2	122.50	119.00	-2	283	-0.71%
2022/08/01	1	122.50	0	0.00	124.50	1	284	0.35%
2022/07/26	0	0.00	2	124.50	124.00	-2	283	-0.70%
2022/07/21	0	0.00	0	124.00	123.50	0	295	0.00%
2022/07/19	0	0.00	2	126.75	126.50	-2	289	-0.69%
2022/07/12	1	116.50	0	0.00	116.50	1	272	0.37%
2022/07/07	0	0.00	1	121.50	120.00	-1	274	-0.36%
2022/07/05	1	119.50	0	0.00	119.50	1	266	0.38%
2022/06/30	0	0.00	1	123.00	123.00	-1	261	-0.38%
2022/06/24	0	0.00	2	123.00	123.50	-2	258	-0.77%
2022/06/23	0	0.00	2.5	118.60	119.50	-2.5	256	-0.98%
2022/06/22	0	120.00	0	0.00	119.50	0	256	0.00%
2022/06/17	0	0.00	1	119.00	122.00	-1	254	-0.39%
2022/06/16	2	120.75	0	0.00	121.00	2	254	0.79%
2022/06/14	2	120.00	4	119.50	122.00	-2	261	-0.77%
2022/06/13	1	122.00	2	121.50	121.00	-1	261	-0.38%
2022/06/09	1	124.00	0	0.00	124.00	1	262	0.38%
2022/06/08	6	127.33	3	125.50	126.00	3	254	1.18%
2022/06/07	1	121.50	0	0.00	120.50	1	245	0.41%
2022/06/06	2	122.50	1	123.00	121.00	1	266	0.38%
2022/06/02	0	0.00	1	120.50	121.50	-1	265	-0.38%
2022/06/01	0	0.00	3	119.17	119.00	-3	265	-1.13%
2022/05/31	3	116.33	0	0.00	116.00	3	263	1.14%
2022/05/30	3	116.33	5	114.60	117.00	-2	264	-0.76%
2022/05/26	1	110.50	2	110.75	110.50	-1	260	-0.38%
2022/05/25	0	0.00	1	106.50	107.00	-1	257	-0.39%
2022/05/16	0	0.00	10	104.00	102.50	-10	314	-3.18%
2022/05/12	0	0.00	1	103.50	100.00	-1	329	-0.30%
2022/05/10	0	0.00	3	104.50	106.00	-3	327	-0.92%
2022/05/06	0	0.00	5	110.50	111.00	-5	331	-1.51%
2022/04/27	0	0.00	1.1	108.18	110.00	-1.1	352	-0.31%
2022/04/26	0.2	117.50	0	0.00	117.00	0.2	342	0.05%
2022/04/25	0	117.00	0	0.00	117.00	0	344	0.00%
2022/04/22	0	0.00	1	120.00	120.50	-1	345	-0.29%
2022/04/21	0	118.50	0	0.00	117.50	0	340	0.00%
2022/04/20	1	118.50	3	118.00	118.50	-2	342	-0.58%
2022/04/13	0	120.00	1	119.50	120.00	-1	374	-0.27%
2022/04/12	0	118.00	0	0.00	118.00	0	373	0.00%
2022/04/11	0	0.00	3	119.00	117.50	-3	376	-0.80%
2022/04/08	1	119.00	1	119.00	120.00	0	377	0.00%
2022/04/07	1	118.51	0	0.00	118.50	1	376	0.27%
2022/04/06	2	121.00	2	122.00	121.50	0	370	0.00%
2022/03/31	3	121.50	0	0.00	122.00	3	369	0.81%
2022/03/29	0	0.00	1	123.50	123.00	-1	368	-0.27%
2022/03/28	1	120.00	0	0.00	120.50	1	369	0.27%
2022/03/25	1	122.00	0	123.00	122.00	1	365	0.27%
2022/03/24	0	0.00	8	124.50	124.00	-8	366	-2.18%
2022/03/23	0	0.00	1.8	125.72	125.50	-1.8	367	-0.49%
2022/03/22	0	125.00	0	0.00	123.50	0	368	0.00%
2022/03/18	0	0.00	1	123.50	124.00	-1	371	-0.27%
2022/03/17	0	124.50	2	123.00	124.00	-2	370	-0.54%
2022/03/14	0	0.00	0	122.00	121.00	0	368	0.00%
2022/03/11	0.2	122.50	0	0.00	121.00	0.2	366	0.05%
2022/03/10	1	123.00	0	0.00	122.50	1	367	0.27%
2022/03/09	3	118.33	0	0.00	119.00	3	362	0.83%
2022/03/08	1	125.00	0	0.00	125.00	1	352	0.28%
2022/03/07	0.3	129.00	0	0.00	127.00	0.3	348	0.09%
2022/03/04	1.1	131.83	0	133.00	131.00	1.1	347	0.32%
2022/03/02	0	0.00	0.1	139.00	135.00	-0.1	361	-0.03%
2022/02/24	1	135.50	0.1	136.50	135.50	0.9	371	0.24%
2022/02/22	4	135.38	0	136.50	136.00	4	367	1.09%
2022/02/17	0	0.00	1.7	137.89	139.00	-1.7	357	-0.48%
2022/02/16	0	0.00	0.1	137.00	136.50	-0.1	351	-0.02%
2022/02/15	0	0.00	7.1	137.56	137.00	-7.1	346	-2.05%
2022/02/11	0	0.00	3.3	132.08	133.50	-3.3	339	-0.96%
2022/02/10	0	0.00	1	135.00	134.50	-1	343	-0.29%
2022/02/09	0.1	133.00	0	0.00	135.00	0.1	351	0.03%
2022/02/08	0.1	134.00	2	134.50	134.50	-1.9	356	-0.53%
2022/02/07	0	0.00	1	132.00	133.00	-1	362	-0.28%
2022/01/26	0.2	125.83	0	0.00	125.50	0.2	357	0.04%
2022/01/24	1	124.50	0	0.00	124.50	1	370	0.27%
2022/01/21	1	128.50	0	0.00	126.50	1	377	0.26%
2022/01/18	1	126.00	0	0.00	126.00	1	391	0.26%
2022/01/17	0.1	124.00	0	0.00	124.00	0.1	393	0.03%
2022/01/14	0.1	126.00	0	0.00	125.50	0.1	394	0.03%
2022/01/13	0	0.00	1	126.50	127.00	-1	403	-0.25%
2022/01/11	1	128.50	1	126.00	129.00	0	407	0.00%
2022/01/10	4.1	125.01	0.2	125.50	125.00	3.9	406	0.96%
2022/01/07	1.4	127.59	5	127.00	127.00	-3.6	406	-0.89%
2022/01/06	0	131.00	0	0.00	130.50	0	412	0.00%
2022/01/05	0	132.50	2	132.50	132.00	-2	431	-0.46%
2022/01/04	1	132.00	0	0.00	132.00	1	441	0.23%
2022/01/03	2	134.00	0	0.00	133.50	2	469	0.43%
2021/12/29	0	0.00	0	136.00	135.00	0	500	0.00%
2021/12/24	0.1	135.00	0	0.00	134.50	0.1	623	0.02%
2021/12/20	2	133.00	0	0.00	133.50	2	797	0.25%
2021/12/17	0.1	135.01	0	0.00	134.50	0.1	799	0.01%
2021/12/16	1	137.00	0	0.00	136.00	1	800	0.12%
2021/12/13	1	136.50	0	0.00	135.00	1	815	0.12%
2021/12/10	0	0.00	1	137.00	137.00	-1	818	-0.12%
2021/12/09	4	139.00	0	0.00	139.00	4	822	0.49%
2021/12/08	0	138.00	0	0.00	137.50	0	828	0.00%
2021/12/02	3.1	134.84	1	138.00	135.00	2.1	895	0.23%
2021/11/30	0	0.00	1	138.50	139.00	-1	900	-0.11%
2021/11/29	3.2	134.94	0	0.00	136.00	3.2	903	0.35%
2021/11/26	1	140.50	0	0.00	140.50	1	902	0.11%
2021/11/23	0.1	141.50	0	0.00	140.50	0.1	904	0.01%
2021/11/22	0	0.00	1.1	140.09	140.50	-1.1	915	-0.12%
2021/11/17	1	141.50	0	0.00	141.50	1	974	0.10%
2021/11/16	0	143.50	0	0.00	143.00	0	997	0.00%
2021/11/15	1	143.50	0	0.00	144.00	1	1,004	0.10%
2021/11/11	0	0.00	1	146.00	146.00	-1	1,031	-0.10%
2021/11/09	1	144.00	0.2	147.00	145.50	0.8	1,066	0.08%
2021/11/08	1	144.00	0	0.00	144.50	1	1,069	0.09%
2021/11/05	1	144.00	0	0.00	144.00	1	1,080	0.09%
2021/11/04	1	146.00	0.1	146.00	145.00	0.9	1,082	0.08%
2021/11/03	1	143.50	0	0.00	143.50	1	1,087	0.09%
2021/11/02	0	0.00	3	146.00	143.00	-3	1,110	-0.27%
2021/10/29	0	0.00	0	146.00	144.00	0	1,147	0.00%
2021/10/28	0	0.00	2.4	144.90	145.50	-2.4	1,156	-0.21%
2021/10/26	3	140.50	0	0.00	140.00	3	1,171	0.26%
2021/10/25	0	141.50	0.1	141.50	141.50	-0.1	1,180	-0.01%
2021/10/21	0.1	140.50	0	0.00	142.00	0.1	1,242	0.00%
2021/10/20	1	140.50	0	141.00	140.50	1	1,258	0.08%
2021/10/19	0	0.00	1.1	141.94	142.00	-1.1	1,353	-0.08%
2021/10/18	1	141.00	0	142.50	141.00	1	1,382	0.07%
2021/10/14	1.2	142.75	0	0.00	141.00	1.2	1,441	0.08%
2021/10/13	1	144.00	8	145.25	144.00	-7	1,483	-0.47%
2021/10/12	0	0.00	1	153.00	150.00	-1	1,515	-0.07%
2021/10/07	0	0.00	1	156.00	156.00	-1	1,550	-0.06%
2021/10/06	1	151.50	1	152.50	151.00	0	1,569	0.00%
2021/10/05	1	153.00	1.1	155.09	155.50	-0.1	1,637	-0.01%
2021/10/04	2	153.25	0	156.50	153.00	2	1,699	0.12%
2021/09/30	3.2	154.10	2.1	153.23	153.00	1.1	1,966	0.06%
2021/09/29	1.1	150.53	0	0.00	151.50	1.1	1,977	0.05%
2021/09/28	11	155.59	6.2	154.74	156.00	4.8	1,984	0.24%
2021/09/27	0	0.00	0.2	146.12	147.50	-0.2	2,039	-0.01%
2021/09/23	1	140.50	0	141.50	141.50	1	2,141	0.05%
2021/09/22	0.1	139.50	0	0.00	139.00	0.1	2,151	0.00%
2021/09/17	0	0.00	0.2	140.00	140.50	-0.2	2,177	-0.01%
2021/09/13	0	0.00	1	143.00	143.50	-1	2,294	-0.04%
2021/09/10	0	0.00	1	141.50	139.50	-1	2,373	-0.04%
2021/09/09	0	0.00	1	138.00	138.00	-1	2,373	-0.04%
2021/09/08	0.3	132.61	0	0.00	132.00	0.3	2,379	0.01%
2021/09/07	0.1	136.50	5.1	137.49	135.00	-5	2,394	-0.21%
2021/09/06	2	141.75	0	0.00	139.50	2	2,428	0.08%
2021/09/03	0	0.00	1	145.50	146.50	-1	2,428	-0.04%
2021/09/01	1.1	146.50	1	149.50	145.50	0.1	2,455	0.00%
2021/08/31	0	0.00	1	147.00	145.50	-1	2,491	-0.04%
2021/08/30	1	145.00	5	146.50	147.00	-4	2,547	-0.16%
2021/08/27	1.1	144.50	0	0.00	144.50	1.1	2,673	0.04%
2021/08/26	0	145.50	0	0.00	144.50	0	2,692	0.00%
2021/08/25	0	0.00	1	145.00	145.50	-1	2,714	-0.04%
2021/08/24	1	141.00	0	0.00	142.50	1	2,746	0.04%
2021/08/23	0.1	130.00	1	130.50	133.50	-0.9	2,780	-0.03%
2021/08/20	0	132.50	0	0.00	130.50	0	2,807	0.00%
2021/08/19	0	135.00	0	0.00	132.50	0	2,805	0.00%
2021/08/18	1.1	136.91	0	0.00	139.00	1.1	2,818	0.04%
2021/08/17	0	134.79	0	0.00	134.50	0	2,825	0.00%
2021/08/16	2.2	140.39	5.2	139.48	137.00	-3	2,824	-0.11%
2021/08/13	1.1	145.62	3	147.50	145.00	-1.9	2,808	-0.07%
2021/08/12	1	149.50	0	0.00	149.00	1	2,815	0.04%
2021/08/11	0	0.00	0	151.50	152.50	0	2,854	0.00%
2021/08/09	1	149.00	0	0.00	149.00	1	2,966	0.03%
2021/08/06	1.1	147.60	2.1	145.57	147.50	-1	2,976	-0.03%
2021/08/05	4.1	150.01	0.3	152.00	151.00	3.8	3,032	0.12%
2021/08/04	4.2	156.12	0	0.00	154.00	4.2	3,051	0.14%
2021/08/03	0.2	159.00	0	0.00	158.00	0.2	3,070	0.00%
2021/07/30	1.4	163.39	3	163.33	159.00	-1.6	3,107	-0.05%
2021/07/29	1.1	159.95	1	160.00	160.00	0.1	3,099	0.00%
2021/07/28	3.1	158.03	6.5	155.21	159.50	-3.4	3,098	-0.11%
2021/07/27	2.2	162.67	0.1	164.00	162.00	2.1	3,094	0.07%
2021/07/26	2	169.25	3	170.50	168.50	-1	3,079	-0.03%
2021/07/23	2	172.25	3.3	175.20	172.00	-1.3	3,061	-0.04%
2021/07/21	0.5	165.22	1	171.49	165.50	-0.6	2,942	-0.02%
2021/07/20	1.1	173.27	0	0.00	172.00	1.1	2,923	0.04%
2021/07/19	3.2	174.44	2	173.50	174.50	1.2	2,909	0.04%
2021/07/16	7	170.07	7	170.93	171.50	0	2,876	0.00%
2021/07/15	2	163.75	5	165.10	167.00	-3	2,841	-0.11%
2021/07/14	0.1	160.00	2	159.25	158.50	-2	2,825	-0.07%
2021/07/13	2	159.00	7	156.14	157.00	-5	2,809	-0.18%
2021/07/12	9	159.94	8.4	158.50	157.00	0.6	2,790	0.02%
2021/07/09	11.4	171.92	9.5	170.34	167.50	1.9	2,731	0.07%
2021/07/08	11.2	173.86	4	174.75	173.00	7.2	2,713	0.26%
2021/07/07	6	173.75	9.3	173.88	173.00	-3.3	2,563	-0.13%
2021/07/06	1	161.00	1	162.50	161.00	0	2,402	0.00%
2021/07/05	3	154.83	6	157.83	159.00	-3	2,388	-0.13%
2021/07/02	14.7	154.55	4.4	155.66	154.00	10.4	2,354	0.44%
2021/07/01	1.6	156.31	18.1	156.44	161.00	-16.6	2,234	-0.74%
2021/06/30	3.2	145.68	3	145.83	146.50	0.2	2,133	0.01%
2021/06/29	2	143.25	1	143.00	142.00	1	2,133	0.05%
2021/06/28	5	143.60	5.8	142.97	144.00	-0.8	2,137	-0.04%
2021/06/25	0	0.00	1	150.00	149.00	-1	2,112	-0.05%
2021/06/24	0.2	149.00	3	151.00	151.50	-2.8	2,107	-0.13%
2021/06/23	4.3	149.27	0	149.50	149.00	4.3	2,097	0.20%
2021/06/22	16.4	157.37	10	153.50	153.00	6.4	2,074	0.31%
2021/06/21	3.5	157.21	8	155.06	155.50	-4.5	2,029	-0.22%
2021/06/18	1	146.00	1	147.50	148.00	0	1,959	0.00%
2021/06/17	0	0.00	23	146.52	147.00	-23	1,966	-1.17%
2021/06/16	1	147.00	5	149.70	147.50	-4	1,973	-0.20%
2021/06/15	0	0.00	1	148.99	149.50	-1	1,952	-0.05%
2021/06/11	2	142.00	4	142.00	141.50	-2	1,939	-0.10%
2021/06/10	0	142.00	3	142.17	142.50	-3	1,975	-0.15%
2021/06/09	4.1	143.00	2	143.00	142.50	2.1	2,015	0.10%
2021/06/08	3	145.33	0.1	146.00	143.50	2.9	2,087	0.14%
2021/06/07	6	142.25	5	143.70	142.00	1	2,122	0.05%
2021/06/04	27	146.60	15	147.90	146.00	12	2,092	0.57%
2021/06/03	4	140.38	0	0.00	139.50	4	2,013	0.20%
2021/06/02	0	142.50	3	140.00	140.50	-3	2,060	-0.14%
2021/06/01	1	140.06	3	141.00	141.50	-2	2,062	-0.10%
2021/05/31	4	141.25	7	138.29	142.50	-3	2,056	-0.15%
2021/05/28	1.1	134.02	0	0.00	132.50	1.1	2,043	0.05%
2021/05/27	5	128.20	4	130.12	132.50	1	2,055	0.05%
2021/05/26	1	125.01	8	125.88	127.50	-7	2,106	-0.33%
2021/05/25	0.2	128.00	0	0.00	124.00	0.2	2,164	0.01%
2021/05/24	1	127.00	1	128.00	129.50	0	2,166	0.00%
2021/05/21	1	128.00	1	125.50	127.50	0	2,256	0.00%
2021/05/20	1	122.00	1	124.00	123.50	0	2,328	0.00%
2021/05/19	4.1	127.46	5	127.10	127.00	-0.9	2,346	-0.04%
2021/05/18	0	113.50	1	112.50	123.00	-1	2,331	-0.04%
2021/05/17	2	112.01	0	0.00	112.00	2	2,301	0.09%
2021/05/14	2	123.00	0	0.00	124.00	2	2,246	0.09%
2021/05/12	2	127.00	0.3	130.00	126.00	1.8	2,162	0.08%
2021/05/11	1	140.52	2	142.50	140.00	-1	2,123	-0.05%
2021/05/10	0.3	154.00	1	154.01	155.50	-0.8	2,102	-0.04%
2021/05/07	5.2	152.25	0	0.00	152.50	5.2	2,161	0.24%
2021/05/05	0	168.00	0	0.00	170.50	0	2,150	0.00%
2021/05/04	1	167.50	0.1	168.00	169.50	0.9	2,152	0.04%
2021/05/03	7.1	176.90	0	0.00	174.00	7.1	2,147	0.33%
2021/04/29	0.1	188.50	0	0.00	187.00	0.1	2,135	0.00%
2021/04/28	0	0.00	0	191.00	190.00	0	2,148	0.00%
2021/04/27	0	191.38	0	0.00	190.00	0	2,187	0.00%
2021/04/26	4	186.88	0	0.00	187.00	4	2,192	0.18%
2021/04/23	1	193.55	1	191.50	191.00	0	2,190	0.00%
2021/04/22	0	201.39	0	0.00	195.00	0	2,186	0.00%
2021/04/21	0	198.75	1	201.50	204.00	-1	2,168	-0.05%
2021/04/20	0	199.11	0	0.00	198.50	0	2,165	0.00%
2021/04/19	0	193.40	1	195.98	198.00	-1	2,182	-0.04%
2021/04/16	0	194.03	0.1	195.00	192.00	0	2,188	0.00%
2021/04/15	0	191.21	0	192.50	193.50	0	2,227	0.00%
2021/04/14	0.2	197.71	8	195.13	189.00	-7.8	2,229	-0.35%
2021/04/13	1	189.00	0	0.00	185.00	1	2,169	0.05%
2021/04/12	0.1	189.00	0	0.00	183.00	0.1	2,169	0.00%
2021/04/09	1	191.50	2	193.00	190.00	-1	2,161	-0.05%
2021/04/08	0	188.50	1	188.00	191.50	-1	2,151	-0.05%
2021/03/31	0	0.00	2	183.50	183.50	-2	2,139	-0.09%
2021/03/30	1	180.00	1	178.00	179.50	0	2,139	0.00%
2021/03/26	1	180.00	2	178.25	179.50	-1	2,205	-0.05%
2021/03/25	1	176.00	1	178.50	175.50	0	2,206	0.00%
2021/03/24	1	177.50	1	177.50	177.50	0	2,220	0.00%
2021/03/23	1	178.50	1	180.00	176.00	0	2,279	0.00%
2021/03/22	1	177.00	1	178.00	177.50	0	2,318	0.00%
2021/03/19	6	177.33	2	179.75	176.00	4	2,337	0.17%
2021/03/17	5	184.50	1	190.00	183.50	4	2,339	0.17%
2021/03/16	4	190.38	2.1	187.90	188.00	1.9	2,358	0.08%
2021/03/15	4	184.38	4	182.13	186.00	0	2,349	0.00%
2021/03/12	1	177.51	2	177.24	180.50	-1	2,342	-0.04%
2021/03/11	3	169.00	1	171.50	170.50	2	2,341	0.09%
2021/03/09	4	166.00	8	165.00	168.50	-4	2,474	-0.16%
2021/03/08	3	165.67	1	170.00	161.00	2	2,457	0.08%
2021/03/05	4	164.12	3.1	166.07	167.00	0.9	2,425	0.04%
2021/03/04	2	164.75	3	166.17	165.50	-1	2,511	-0.04%
2021/03/03	2	162.00	3	161.67	164.00	-1	2,577	-0.04%
2021/03/02	1	158.00	0	0.00	159.00	1	2,553	0.04%
2021/02/26	1.1	154.26	0	0.00	159.50	1.1	2,542	0.04%
2021/02/25	3	156.17	9.1	153.57	157.50	-6.1	2,526	-0.24%
2021/02/24	4	147.75	5	148.90	146.00	-1	2,487	-0.04%
2021/02/23	4	149.13	2.1	155.67	147.50	1.9	2,537	0.08%
2021/02/22	1.3	146.72	6	145.83	148.00	-4.7	2,561	-0.18%
2021/02/19	0	0.00	1	138.00	138.00	-1	2,597	-0.04%
2021/02/18	1	128.50	0	0.00	132.50	1	2,597	0.04%
2021/02/17	3	126.50	5	129.70	130.00	-2	2,620	-0.08%
2021/02/04	1	117.00	2	117.00	117.50	-1	2,651	-0.04%
2021/02/03	3	118.50	2	118.75	116.50	1	2,715	0.04%
2021/02/02	0	0.00	3	114.50	115.00	-3	2,783	-0.11%
2021/01/29	1	126.00	3	120.83	114.00	-2	2,785	-0.07%
2021/01/28	4.1	121.96	2	119.50	124.00	2.1	2,710	0.08%
2021/01/27	1	114.50	1	114.00	113.00	0	2,665	0.00%
2021/01/26	1	114.00	1	115.00	111.00	0	2,659	0.00%
2021/01/25	1	114.50	0	0.00	115.00	1	2,644	0.04%
2021/01/22	0	0.00	1	122.00	119.50	-1	2,620	-0.04%
2021/01/20	3	119.83	0	0.00	119.50	3	2,588	0.12%
2021/01/19	0	0.00	1	132.50	128.00	-1	2,541	-0.04%
2021/01/18	0	0.00	1	127.00	128.00	-1	2,527	-0.04%
2021/01/15	1	131.50	0	0.00	129.50	1	2,510	0.04%
2021/01/13	1	136.50	1	137.00	136.50	0	2,484	0.00%
2021/01/12	2	138.50	3	139.00	133.50	-1	2,466	-0.04%
2021/01/11	3	140.67	3	140.67	140.50	0	2,424	0.00%
2021/01/08	0	0.00	3	138.67	140.50	-3	2,398	-0.13%
2021/01/07	0	0.00	1	133.00	133.00	-1	2,343	-0.04%
2021/01/06	1	128.50	1	128.00	130.50	0	2,315	0.00%
2021/01/05	1	128.50	0	0.00	129.00	1	2,298	0.04%
2021/01/04	1	124.00	1	126.00	124.00	0	2,281	0.00%
2020/12/31	1	127.50	1	126.50	127.00	0	2,264	0.00%
2020/12/30	0	0.00	0.2	129.04	129.50	-0.2	2,255	-0.01%
2020/12/29	2	126.50	0	0.00	128.00	2	2,254	0.09%
2020/12/28	1	126.50	1	126.00	126.50	0	2,241	0.00%
2020/12/25	0.2	130.00	0	0.00	128.00	0.2	2,229	0.01%
2020/12/23	4	129.25	5	128.80	130.00	-1	2,192	-0.05%
2020/12/22	2	133.50	1	137.00	131.00	1	2,134	0.05%
2020/12/21	0	139.00	1	136.00	136.00	-1	2,103	-0.05%
2020/12/18	4	139.00	1	140.00	138.00	3	2,091	0.14%
2020/12/17	2	142.25	0	0.00	139.00	2	2,067	0.10%
2020/12/16	1	142.00	4	142.13	144.50	-3	2,001	-0.15%
2020/12/15	0	0.00	1	142.00	137.00	-1	1,951	-0.05%
2020/12/14	1	138.00	1	136.00	138.00	0	1,918	0.00%
2020/12/11	1	136.00	0	0.00	137.00	1	1,910	0.05%
2020/12/10	2	138.25	2	140.00	138.00	0	1,874	0.00%
2020/12/09	0	0.00	4	137.13	137.50	-4	1,817	-0.22%
2020/12/08	2	133.75	4	133.00	132.50	-2	1,777	-0.11%
2020/12/07	5	134.50	3	136.00	134.50	2	1,726	0.12%
2020/12/04	5	143.30	1	140.00	139.50	4	1,635	0.24%
2020/12/03	1	131.00	6	137.08	141.00	-5	1,493	-0.33%
2020/12/02	2	131.25	2	131.75	132.00	0	1,391	0.00%
2020/11/30	4	133.13	1	135.00	131.50	3	1,315	0.23%
2020/11/27	3	126.67	9	124.61	129.00	-6	1,192	-0.50%
2020/11/25	1	116.00	1	117.00	117.00	0	1,051	0.00%
2020/11/24	3	116.67	4	116.75	115.50	-1	1,007	-0.10%
2020/11/23	0	0.00	1	121.00	120.00	-1	945	-0.11%
2020/11/20	1	119.00	0	0.00	118.00	1	900	0.11%
2020/11/19	16	118.44	15	118.30	122.00	1	826	0.12%
2020/11/18	5	113.60	10	112.80	115.50	-5	691	-0.72%
2020/11/17	3	103.33	1	104.00	105.00	2	568	0.35%
2020/11/16	2	104.25	2	105.00	106.00	0	535	0.00%
2020/11/13	1	99.30	3	99.07	99.80	-2	481	-0.42%
2020/11/12	0	0.00	2	94.20	95.40	-2	430	-0.46%
2020/11/11	2	94.85	1	94.30	95.50	1	397	0.25%
2020/11/10	3	88.80	9	91.24	89.40	-6	331	-1.81%
2020/11/09	0	0.00	3	85.40	85.40	-3	253	-1.19%
2020/11/06	0	77.00	0	0.00	77.70	0	231	0.00%
2020/11/03	0	0.00	1	77.00	76.30	-1	241	-0.41%
2020/10/16	1	75.20	0	0.00	74.80	1	295	0.34%
2020/10/15	1	75.30	0	0.00	75.50	1	298	0.34%
2020/10/13	0	0.00	0.1	76.00	75.60	-0.1	309	-0.03%
2020/10/08	0	0.00	1	77.30	77.10	-1	313	-0.32%
2020/09/25	0	73.70	0	0.00	73.50	0	353	0.00%
2020/09/23	0	0.00	2	76.00	75.70	-2	358	-0.56%
2020/09/21	0	0.00	1	78.10	76.70	-1	365	-0.27%
2020/09/18	1	77.90	1	77.40	77.30	0	374	0.00%
2020/09/17	0	0.00	0.1	76.30	76.30	-0.1	381	-0.03%
2020/09/02	0	72.80	0	0.00	72.70	0	500	0.00%
2020/08/24	0	0.00	1	72.30	72.30	-1	640	-0.16%
2020/08/20	1	71.20	0	0.00	71.60	1	666	0.15%
2020/08/18	0	75.20	0	0.00	74.90	0	720	0.00%
2020/08/13	2	76.10	1	76.00	75.60	1	720	0.14%
2020/07/27	2	72.50	0	0.00	71.80	2	744	0.27%
2020/07/23	1	76.00	1	75.90	75.90	0	742	0.00%
2020/07/22	0	0.00	2	79.60	79.50	-2	738	-0.27%
2020/07/17	1	80.10	0	0.00	79.80	1	722	0.14%
2020/07/16	1	80.70	0	0.00	80.50	1	722	0.14%
2020/07/15	0.1	80.90	0	0.00	80.80	0.1	721	0.01%
2020/07/14	1	80.70	2	81.30	81.00	-1	722	-0.14%
2020/07/13	0	0.00	1	80.50	80.30	-1	716	-0.14%
2020/07/10	2	79.55	0	0.00	79.60	2	717	0.28%
2020/07/06	0	0.00	2	80.75	81.40	-2	704	-0.28%
2020/07/03	1	79.80	0	0.00	79.50	1	694	0.14%
2020/07/02	1	80.00	0	0.00	79.80	1	695	0.14%
2020/07/01	3	80.13	0	0.00	80.20	3	694	0.43%
2020/06/24	1	80.60	1	81.00	81.20	0	713	0.00%
2020/06/19	0	0.00	1	80.00	79.30	-1	703	-0.14%
2020/06/18	0	0.00	2	78.70	78.80	-2	695	-0.29%
2020/06/16	3	80.33	0	0.00	79.70	3	693	0.43%
2020/06/15	1	80.70	0	0.00	80.00	1	701	0.14%
2020/06/12	3	79.37	2	80.60	80.60	1	700	0.14%
2020/06/11	4	82.50	9	82.13	81.00	-5	688	-0.73%
2020/06/10	2	84.50	3	84.33	84.40	-1	670	-0.15%
2020/06/09	5	86.06	3	85.20	85.40	2	669	0.30%
2020/06/08	2	84.75	10	85.01	85.90	-8	644	-1.24%
2020/06/05	3	80.90	1	81.30	81.70	2	608	0.33%
2020/06/04	6	78.85	0	0.00	78.90	6	578	1.04%
2020/06/03	2	76.30	2	76.20	77.50	0	568	0.00%
2020/06/02	1	75.20	4	75.55	75.30	-3	553	-0.54%
2020/06/01	0	0.00	2	74.65	74.50	-2	543	-0.37%
2020/05/29	2	73.20	1	73.30	73.50	1	533	0.19%
2020/05/28	9	73.74	4	74.13	73.10	5	530	0.94%
2020/05/27	0	0.00	10	73.28	72.90	-10	518	-1.93%
2020/05/26	2	72.45	1	73.80	72.60	1	508	0.20%
2020/05/25	20	71.25	14	72.81	73.10	6	485	1.24%
2020/05/22	0	0.00	2	68.10	68.00	-2	446	-0.45%
2020/05/20	5	67.82	0	0.00	67.70	5	445	1.12%
2020/05/19	3	69.03	2	68.10	68.20	1	446	0.22%
2020/05/08	0	0.00	1	66.50	66.40	-1	438	-0.23%
2020/05/06	3	66.43	0	0.00	66.40	3	434	0.69%
2020/04/16	0	64.00	0	0.00	63.40	0	430	0.00%
2020/04/13	1	60.90	0	0.00	61.00	1	423	0.24%
2020/04/08	0	0.00	1	60.70	61.00	-1	423	-0.24%
2020/04/07	1	60.30	2	61.05	60.20	-1	417	-0.24%
2020/04/06	1	59.50	0	0.00	60.00	1	414	0.24%
2020/04/01	0	0.00	1	62.80	61.00	-1	411	-0.24%
2020/03/31	3	63.80	1	63.90	63.90	2	397	0.50%
2020/03/30	0	62.50	0	0.00	58.10	0	370	0.00%
2020/03/24	0	55.00	0	0.00	53.60	0	350	0.00%
2020/03/23	0	53.00	0	0.00	51.00	0	346	0.00%
2020/03/11	1	66.70	0	0.00	67.40	1	296	0.34%
2020/03/09	1	66.20	0	0.00	65.70	1	282	0.35%
2020/02/21	0	0.00	2	68.20	68.40	-2	292	-0.68%
2020/02/14	1	68.50	0	0.00	68.40	1	304	0.33%
2020/02/13	0	0.00	30	68.67	68.60	-30	311	-9.63%
2020/02/12	15	68.51	0	0.00	69.50	15	317	4.72%
2020/02/11	17	67.00	0	0.00	67.10	17	337	5.04%
2020/02/10	1	65.30	0	0.00	65.90	1	337	0.30%
2020/02/07	1	66.90	0	0.00	66.90	1	336	0.30%
2020/02/04	5	68.40	0	0.00	68.10	5	321	1.55%
2020/02/03	2	65.30	0	0.00	66.80	2	315	0.63%
2020/01/31	1	69.90	0	0.00	70.40	1	302	0.33%
2020/01/30	1	71.50	0	0.00	70.60	1	295	0.34%
2020/01/17	0	0.00	1	78.20	78.30	-1	275	-0.36%
2020/01/13	2	77.70	0	0.00	78.30	2	280	0.71%
2020/01/10	0	0.00	1	77.90	78.00	-1	289	-0.35%
2020/01/07	1	77.30	0	0.00	77.50	1	288	0.35%
2020/01/06	1	78.10	20	78.23	78.10	-19	287	-6.61%
2019/12/31	0	0.00	13	79.52	79.60	-13	283	-4.59%
2019/12/27	1	79.40	0	0.00	79.30	1	282	0.35%
2019/12/25	2	79.60	0	0.00	79.80	2	279	0.71%
2019/12/18	1	79.80	0	0.00	80.00	1	279	0.36%
2019/12/12	3	79.60	0	0.00	79.40	3	278	1.08%
2019/12/11	16	80.95	0	0.00	80.60	16	272	5.88%
2019/12/10	0	0.00	10	82.01	82.20	-10	265	-3.77%
2019/12/09	1	82.00	24	81.99	82.20	-23	265	-8.65%
2019/12/06	0	0.00	3	81.60	81.80	-3	267	-1.12%
2019/12/02	8	81.13	1	81.30	81.10	7	264	2.64%
2019/11/28	1	82.30	0	0.00	82.30	1	257	0.39%
2019/11/27	10	81.23	0	0.00	81.50	10	255	3.91%
2019/11/25	29	81.43	0	0.00	81.40	29	249	11.63%
2019/11/20	0	0.00	5	82.20	82.40	-5	238	-2.10%
2019/11/19	0	0.00	1	81.00	81.10	-1	229	-0.44%
2019/11/15	0	0.00	2	80.10	80.40	-2	221	-0.90%
2019/11/13	1	80.20	1	80.40	80.10	0	211	0.00%
2019/11/11	11	79.99	0	0.00	80.00	11	197	5.58%
2019/11/08	1	79.80	1	78.50	79.80	0	184	0.00%
2019/11/07	0	0.00	1	76.00	76.10	-1	154	-0.65%
2019/10/30	1	76.60	0	0.00	76.50	1	163	0.61%
2019/10/21	1	76.10	1	76.10	76.30	0	168	0.00%
2019/10/17	1	75.20	0	0.00	75.40	1	161	0.62%
2019/10/14	0	0.00	2	75.35	75.20	-2	169	-1.18%
2019/09/16	1	77.10	0	0.00	77.10	1	232	0.43%
2019/07/24	2	79.50	0	0.00	79.40	2	265	0.75%
2019/07/15	0	0.00	9	81.50	81.90	-9	255	-3.52%
2019/06/28	5	78.90	0	0.00	78.60	5	289	1.73%
2019/06/21	2	84.50	1	84.50	84.50	1	317	0.31%
2019/06/19	5	84.56	0	0.00	85.10	5	307	1.63%
2019/06/18	1	84.60	0	0.00	84.60	1	311	0.32%
2019/06/12	2	85.00	0	0.00	85.10	2	306	0.65%
2019/06/06	0	0.00	0.1	85.40	85.20	-0.1	309	-0.04%
2019/06/03	0	0.00	3	85.07	84.90	-3	321	-0.93%
2019/05/30	0	0.00	2	85.60	85.80	-2	319	-0.63%
2019/05/10	2	89.50	2	90.30	89.20	0	314	0.00%
2019/05/09	0	0.00	5	88.00	88.20	-5	308	-1.62%
2019/05/03	2	93.20	0	0.00	93.40	2	295	0.68%
2019/04/30	1	92.70	0	0.00	92.80	1	290	0.34%
2019/04/29	1	93.50	0	0.00	93.70	1	287	0.35%
2019/04/26	3	94.67	0	0.00	93.90	3	287	1.04%
2019/04/24	0	0.00	3	96.27	94.60	-3	285	-1.05%
2019/04/23	1	93.60	0	0.00	94.90	1	283	0.35%
2019/04/18	1	94.50	0	0.00	93.30	1	282	0.35%
2019/04/16	0	0.00	2	94.55	94.60	-2	266	-0.75%
2019/04/15	0	0.00	5	92.62	93.00	-5	260	-1.92%
2019/04/03	0	0.00	1	91.00	90.80	-1	238	-0.42%
2019/04/01	11	92.10	1	91.00	90.10	10	229	4.36%
2019/03/29	1	91.80	0	0.00	93.00	1	218	0.46%
2019/03/28	0	0.00	1	88.50	91.00	-1	223	-0.45%
2019/03/27	2	88.30	0	0.00	88.20	2	211	0.95%
2019/03/26	1	88.00	0	0.00	88.10	1	207	0.48%
2019/03/21	1	86.90	1	87.50	87.10	0	210	0.00%
2019/03/13	0	0.00	10	85.00	85.00	-10	222	-4.48%
2019/02/26	0.1	82.50	0	0.00	82.50	0.1	262	0.04%
2019/01/08	0.1	78.60	0	0.00	78.50	0.1	358	0.04%
2018/12/24	0	0.00	7	78.40	79.50	-7	383	-1.83%
2018/12/21	6	82.20	0	0.00	79.10	6	381	1.57%
2018/12/19	1	86.40	1	86.20	86.10	0	355	0.00%
2018/12/17	1	88.50	0	0.00	87.00	1	367	0.27%
2018/12/13	11	87.95	5	88.40	88.90	6	374	1.60%
2018/12/05	0	0.00	4	83.80	85.00	-4	410	-0.97%
2018/11/30	1	84.40	0	0.00	82.10	1	413	0.24%
2018/11/22	0	0.00	1	78.10	78.10	-1	408	-0.24%
2018/11/14	1	84.00	0	0.00	83.90	1	415	0.24%
2018/11/13	4	82.23	4	83.20	83.20	0	409	0.00%
2018/11/12	1	82.50	1	83.40	83.40	0	409	0.00%
2018/10/12	1	74.60	0	0.00	76.00	1	420	0.24%
2018/10/03	0	0.00	1	83.20	83.20	-1	407	-0.25%
2018/09/27	2	81.30	2	81.75	82.00	0	417	0.00%
2018/09/21	3	81.40	1	81.50	81.50	2	421	0.47%
2018/09/20	3	82.13	3	82.90	82.80	0	415	0.00%
2018/09/18	11	82.89	4	83.30	83.00	7	402	1.74%
2018/09/07	0	0.00	1	76.20	76.20	-1	415	-0.24%
2018/08/27	1	78.00	0	0.00	77.80	1	425	0.24%
2018/08/20	4	79.93	0	0.00	79.00	4	438	0.91%
2018/08/15	2	83.00	4	82.45	82.00	-2	439	-0.45%
2018/08/14	2	84.70	0	0.00	84.70	2	438	0.46%
2018/08/13	1	86.10	1	85.70	85.20	0	441	0.00%
2018/08/07	0	0.00	1	87.30	87.40	-1	449	-0.22%
2018/08/03	0	0.00	1	84.90	84.70	-1	465	-0.21%
2018/08/02	1	84.00	4	85.05	84.20	-3	470	-0.64%
2018/08/01	4	85.65	0	0.00	85.60	4	465	0.86%
2018/07/31	3	85.40	2	86.30	86.00	1	463	0.22%
2018/07/30	0	0.00	8	85.03	85.30	-8	460	-1.74%
2018/07/27	8	85.83	0	0.00	85.20	8	456	1.75%
2018/07/26	3	86.70	3	87.33	87.10	0	444	0.00%
2018/07/25	0	0.00	4	87.18	86.60	-4	445	-0.90%
2018/07/24	4	86.50	0	0.00	86.60	4	445	0.90%
2018/07/23	0	0.00	1	87.90	87.20	-1	442	-0.23%
2018/07/20	1	88.40	0	0.00	88.50	1	443	0.23%
2018/07/19	0	0.00	2	89.20	88.90	-2	446	-0.45%
2018/07/18	1	89.20	0	0.00	88.20	1	446	0.22%
2018/07/17	1	88.10	5	88.64	88.10	-4	443	-0.90%
2018/07/16	2	88.60	2	89.60	88.60	0	442	0.00%
2018/07/13	4	87.50	4	88.25	88.60	0	440	0.00%
2018/07/12	3	87.67	0	0.00	87.30	3	437	0.69%
2018/07/11	2	88.25	2	87.15	87.80	0	434	0.00%
2018/07/10	2	86.15	0	0.00	86.40	2	429	0.47%
2018/07/09	3	85.40	3	86.23	86.70	0	428	0.00%
2018/07/05	0	0.00	3	87.20	86.20	-3	420	-0.71%
2018/06/28	2	88.05	5	88.12	87.60	-3	404	-0.74%
2018/06/26	3	88.50	1	89.10	88.70	2	396	0.50%
2018/06/25	5	93.04	2	92.00	91.40	3	378	0.79%
2018/06/21	1	98.40	0	0.00	97.70	1	354	0.28%
2018/06/19	3	101.17	2	103.00	100.00	1	350	0.29%
2018/06/15	3	99.90	0	0.00	99.70	3	332	0.90%
2018/06/14	1	100.50	0	0.00	100.50	1	328	0.30%
2018/06/13	0	0.00	1	106.50	107.00	-1	321	-0.31%
2018/06/12	1	109.00	0	0.00	107.50	1	311	0.32%
2018/06/05	1	102.50	1	103.00	102.50	0	302	0.00%
2018/06/04	0	0.00	1	104.00	104.00	-1	298	-0.33%
2018/06/01	1	102.50	0	0.00	103.50	1	295	0.34%
2018/05/30	0	0.00	1	99.80	100.50	-1	275	-0.36%
2018/05/29	1	101.00	1	102.50	100.00	0	270	0.00%
2018/05/28	0	0.00	1	102.50	102.50	-1	267	-0.37%
2018/05/24	0	0.00	2	101.00	101.00	-2	262	-0.76%
2018/05/23	4	101.50	0	0.00	101.50	4	261	1.53%
2018/05/21	0	0.00	1	102.50	102.50	-1	257	-0.39%
2018/05/17	4	105.63	2	105.50	104.50	2	256	0.78%
2018/05/14	6	113.42	3	112.17	110.50	3	253	1.18%
2018/05/10	4	121.88	0	0.00	121.50	4	244	1.63%
2018/05/03	0	0.00	1	119.50	119.50	-1	247	-0.40%
2018/04/30	1	120.00	0	0.00	120.00	1	247	0.40%
2018/04/26	0	0.00	3	120.83	119.50	-3	250	-1.20%
2018/04/25	3	122.50	0	0.00	122.50	3	248	1.21%
2018/04/23	1	127.00	1	127.50	127.00	0	257	0.00%
2018/04/02	0	0.00	1	129.50	128.50	-1	286	-0.35%
2018/03/31	0	0.00	1	129.00	129.00	-1	286	-0.35%
2018/03/29	2	128.25	0	0.00	128.50	2	289	0.69%
2018/03/28	0	0.00	1	129.50	129.00	-1	288	-0.35%
2018/03/26	1	128.50	0	0.00	128.00	1	292	0.34%
2018/03/23	0	0.00	1	126.00	126.50	-1	291	-0.34%
2018/03/20	0	0.00	2	128.25	127.00	-2	283	-0.71%
2018/03/19	3	129.33	0	0.00	127.50	3	284	1.06%
2018/03/16	1	131.00	1	132.50	131.00	0	276	0.00%
2018/03/15	1	133.50	0	0.00	133.00	1	275	0.36%
2018/02/09	0	0.00	6	121.75	123.00	-6	266	-2.25%
2018/02/05	0	0.00	1	136.00	136.50	-1	265	-0.38%
2018/01/26	1	136.50	0	0.00	136.50	1	253	0.39%
2018/01/04	5	136.00	0	0.00	135.00	5	252	1.98%
2018/01/02	0	0.00	2	135.00	135.00	-2	269	-0.74%