五福 (2745)-中國信託-中壢券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
111.0
漲跌
▼11.5
漲幅
-9.39%
成交量
3,261張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	112.00	111.00	-1	1,049	-0.10%
2024/05/22	2	128.75	0	0.00	122.50	2	997	0.20%
2024/05/20	1.2	131.83	0	0.00	128.50	1.2	913	0.13%
2024/05/17	1	135.00	0	0.00	142.50	1	777	0.13%
2024/05/16	0	0.00	2	134.00	136.50	-2	702	-0.28%
2024/05/13	0	0.00	1	128.00	131.50	-1	623	-0.16%
2024/05/10	1	124.00	0	0.00	124.00	1	613	0.16%
2024/05/07	0	0.00	2	126.50	124.00	-2	599	-0.33%
2024/05/03	4	133.00	0	0.00	136.00	4	575	0.69%
2024/05/02	0	0.00	1	126.50	134.50	-1	561	-0.18%
2024/04/30	1	114.50	0	0.00	122.50	1	540	0.18%
2024/04/29	0	0.00	4	121.25	119.00	-4	524	-0.76%
2024/04/26	4	119.75	3	122.67	123.00	1	497	0.20%
2024/04/25	2	117.00	0	0.00	122.50	2	451	0.44%
2024/04/24	0	0.00	1	97.00	111.50	-1	397	-0.25%
2024/04/23	1	93.50	4	101.50	101.50	-3	350	-0.86%
2024/04/16	0	0.00	2	88.10	92.10	-2	304	-0.66%
2024/04/15	0	0.00	1	91.80	91.70	-1	298	-0.34%
2024/04/12	3	93.53	1	95.80	89.10	2	292	0.68%
2024/04/03	1	79.20	0	0.00	79.10	1	259	0.39%
2024/03/15	1	82.80	0	0.00	80.30	1	275	0.36%
2024/02/21	0	0.00	1	78.20	78.80	-1	340	-0.29%
2024/02/20	1	74.20	0	0.00	77.60	1	369	0.27%
2024/01/24	0	0.00	6	85.62	85.50	-6	508	-1.18%
2024/01/22	1	84.30	0	0.00	85.10	1	508	0.20%
2024/01/09	0	0.00	1	88.60	90.50	-1	501	-0.20%
2024/01/04	1	87.00	0	0.00	86.80	1	507	0.20%
2023/12/26	1	82.30	0	0.00	83.00	1	477	0.21%
2023/12/11	0	0.00	3	80.90	80.70	-3	499	-0.60%
2023/12/07	3	83.20	0	0.00	84.00	3	513	0.58%
2023/11/30	1	84.50	0	0.00	84.30	1	511	0.20%
2023/11/24	1	85.20	0	0.00	85.20	1	511	0.20%
2023/11/22	3	89.30	0	0.00	90.00	3	517	0.58%
2023/11/20	1	90.70	0	0.00	89.10	1	545	0.18%
2023/11/13	0	0.00	1	88.00	89.00	-1	520	-0.19%
2023/11/10	0	0.00	1	82.50	83.80	-1	510	-0.20%
2023/11/08	0	0.00	0.2	79.10	78.40	-0.2	511	-0.03%
2023/11/07	0.2	76.50	0	0.00	78.30	0.2	521	0.03%
2023/11/06	0	0.00	10	74.97	77.50	-10	508	-1.97%
2023/10/20	2	58.45	0	0.00	58.30	2	575	0.35%
2023/10/18	3	60.07	0	0.00	60.00	3	576	0.52%
2023/10/03	2	67.20	0	0.00	67.20	2	729	0.27%
2023/10/02	3	68.70	1	68.30	68.70	2	765	0.26%
2023/09/22	1	67.30	1	66.30	67.10	0	885	0.00%
2023/09/14	2	71.90	2	72.80	72.00	0	967	0.00%
2023/09/08	1	72.70	0	0.00	73.00	1	953	0.10%
2023/09/07	1	74.00	0	0.00	73.80	1	966	0.10%
2023/08/28	2	78.10	4	77.83	75.90	-2	1,067	-0.19%
2023/08/25	11	81.43	9	79.37	80.70	2	1,060	0.19%
2023/08/15	0	0.00	1	85.80	84.30	-1	1,065	-0.09%
2023/08/09	0	0.00	1	90.90	87.00	-1	1,206	-0.08%
2023/08/08	1	95.90	0	0.00	90.90	1	1,208	0.08%
2023/08/07	2	88.30	0	0.00	89.30	2	1,185	0.17%
2023/08/02	0	0.00	2	86.60	86.00	-2	1,182	-0.17%
2023/07/31	1	96.40	1	92.10	89.10	0	1,159	0.00%
2023/07/28	0	0.00	2	99.10	99.00	-2	1,132	-0.18%
2023/07/14	0	0.00	1	84.00	90.50	-1	1,103	-0.09%
2023/07/13	1	90.50	0	0.00	87.70	1	1,062	0.09%
2023/07/12	1	93.00	0	0.00	93.80	1	1,036	0.10%
2023/07/11	0	0.00	4	104.00	102.00	-4	1,013	-0.39%
2023/07/07	6	99.57	2	100.00	99.60	4	959	0.42%
2023/07/06	2	96.25	1.3	97.62	93.10	0.7	922	0.08%
2023/07/05	1	103.50	0	0.00	102.50	1	889	0.11%
2023/07/03	1	111.00	1	108.00	108.50	0	817	0.00%
2023/06/30	0	0.00	4	109.63	111.00	-4	802	-0.50%
2023/06/13	0	0.00	1	104.50	104.50	-1	679	-0.15%
2023/06/12	1	95.00	0	0.00	95.00	1	661	0.15%
2023/06/09	3	100.60	0	0.00	105.50	3	651	0.46%
2023/06/06	0	0.00	1	89.60	89.60	-1	569	-0.18%
2023/06/05	1	81.00	0	0.00	81.50	1	562	0.18%
2023/06/02	1	76.00	0	0.00	79.50	1	559	0.18%
2023/05/31	0	0.00	1	76.00	75.00	-1	574	-0.17%
2023/05/29	1	68.00	0	0.00	70.00	1	561	0.18%
2023/05/25	1	67.80	0	0.00	73.00	1	562	0.18%
2023/05/22	0	0.00	1	67.00	70.50	-1	527	-0.19%
2023/05/19	0	0.00	2	63.60	64.10	-2	492	-0.41%
2023/05/18	2	65.15	0	0.00	63.30	2	473	0.42%
2023/05/17	1	64.80	1	64.80	64.90	0	437	0.00%
2023/05/16	0	0.00	1	59.00	59.00	-1	366	-0.27%
2023/05/15	0.3	53.30	0	0.00	53.70	0.3	323	0.09%
2023/05/12	0	0.00	1	48.95	48.95	-1	280	-0.36%
2023/05/08	0	0.00	2	41.55	42.00	-2	236	-0.84%
2023/04/20	0	0.00	1	40.50	40.25	-1	229	-0.44%
2023/04/19	1	41.60	0	0.00	41.25	1	227	0.44%
2023/04/14	0	0.00	2	41.80	42.95	-2	211	-0.94%
2023/04/13	2	41.20	2	41.88	41.80	0	202	0.00%
2023/03/30	2	40.90	0	0.00	40.35	2	207	0.96%
2023/03/29	2	40.90	0	0.00	40.80	2	206	0.97%
2023/03/16	0	0.00	1	40.50	39.10	-1	226	-0.44%
2023/03/09	0	0.00	1	43.00	43.70	-1	217	-0.46%
2023/03/07	0	0.00	5	44.30	43.85	-5	216	-2.31%
2023/03/03	2	43.80	1	43.10	43.85	1	206	0.49%
2023/03/01	0	0.00	21	41.12	41.20	-21	181	-11.55%
2023/02/24	0	0.00	12	42.56	42.35	-12	180	-6.65%
2023/02/23	16	42.67	1	42.45	42.60	15	176	8.48%
2023/02/22	22	41.57	0	0.00	42.15	22	171	12.83%
2023/02/16	0	0.00	4	41.59	41.75	-4	148	-2.69%
2023/02/15	4	40.93	0	0.00	41.70	4	137	2.92%
2022/12/28	0	0.00	4	39.71	40.50	-4	136	-2.93%
2022/12/27	4	42.88	0	0.00	41.50	4	133	3.01%
2022/12/19	0	0.00	1	39.45	39.00	-1	154	-0.65%
2022/12/16	1	43.15	2	41.30	40.90	-1	172	-0.58%
2022/12/15	2	39.98	0	0.00	41.90	2	181	1.10%
2022/12/09	1	39.35	0	0.00	40.00	1	199	0.50%
2022/10/14	2	39.70	0	0.00	39.10	2	315	0.63%
2022/09/26	1	48.30	0	0.00	47.25	1	347	0.29%
2022/09/16	0	0.00	1	51.00	51.70	-1	304	-0.33%
2022/08/26	0	0.00	5	44.85	44.85	-5	370	-1.35%
2022/08/16	0	0.00	5	41.00	39.80	-5	442	-1.13%
2022/07/26	10	47.30	0	0.00	45.10	10	492	2.03%
2022/07/19	0	0.00	1	43.45	43.45	-1	444	-0.23%
2022/07/18	1	39.50	0	0.00	39.50	1	431	0.23%
2022/07/06	0	0.00	1	38.00	37.50	-1	483	-0.21%
2022/06/07	4	57.10	0	0.00	56.00	4	458	0.87%
2022/06/06	1	59.90	0	0.00	60.20	1	429	0.23%
2022/05/19	0	0.00	1	35.20	36.00	-1	425	-0.24%
2022/05/12	1	39.70	0	0.00	36.95	1	459	0.22%
2022/05/09	0	0.00	2	38.80	41.65	-2	431	-0.46%
2022/05/03	0	0.00	1	38.20	36.80	-1	405	-0.25%
2022/04/29	0	0.00	3	37.78	37.00	-3	399	-0.75%
2022/04/20	1	34.70	0	0.00	34.50	1	377	0.26%
2022/04/18	4	35.60	0	0.00	35.00	4	370	1.08%
2022/04/15	2	37.68	0	0.00	37.15	2	362	0.55%
2022/04/14	0	0.00	7	40.06	40.30	-7	341	-2.05%
2022/04/13	1	36.65	0	0.00	36.65	1	311	0.32%
2022/03/29	0	0.00	2	36.13	36.05	-2	277	-0.72%
2022/03/25	0	0.00	7	36.19	36.65	-7	266	-2.63%
2022/03/24	6	34.72	0	0.00	34.80	6	256	2.34%
2022/03/23	1	35.60	0	0.00	35.30	1	253	0.39%
2022/03/22	0	0.00	6	35.63	35.25	-6	246	-2.43%
2022/03/21	5	33.39	0	0.00	33.30	5	241	2.07%
2022/03/18	1	33.50	1	34.45	34.45	0	239	0.00%
2022/03/17	0	0.00	2	34.75	33.85	-2	234	-0.85%
2022/03/15	2	31.78	0	0.00	32.70	2	228	0.88%
2022/03/11	1	32.90	0	0.00	33.40	1	220	0.45%
2022/03/10	1	34.50	1	34.50	34.50	0	214	0.00%
2022/03/09	0	0.00	5	32.20	31.40	-5	206	-2.42%
2022/03/07	1	33.80	0	0.00	34.40	1	194	0.51%
2022/03/04	2	37.00	0	0.00	37.05	2	188	1.06%
2022/03/03	1	38.50	3	39.30	39.30	-2	182	-1.10%
2022/03/02	2	36.50	2	36.40	36.50	0	172	0.00%
2022/03/01	1	37.20	0	0.00	36.55	1	168	0.59%
2022/02/25	3	37.22	5	37.48	37.55	-2	162	-1.23%
2022/02/24	2	41.08	0	0.00	40.00	2	148	1.35%
2022/02/23	0	0.00	2	37.80	37.80	-2	126	-1.59%
2022/02/22	3	34.02	0	0.00	34.50	3	113	2.65%
2022/02/21	1	31.05	0	0.00	35.90	1	97	1.02%
2022/02/18	0	0.00	3	29.90	32.85	-3	70	-4.26%
2022/02/17	3	29.90	1	29.90	29.90	2	50	3.96%
2022/02/08	0	0.00	10	24.10	24.10	-10	23	-42.17%
2022/01/17	5	22.00	0	0.00	22.10	5	21	22.90%
2022/01/11	5	22.20	0	0.00	22.20	5	21	22.78%
2021/12/17	0	0.00	10	22.90	22.90	-10	27	-36.65%
2021/12/03	5	22.50	0	0.00	22.50	5	28	17.65%
2021/11/29	5	22.10	0	0.00	22.10	5	28	17.28%
2021/10/01	0	0.00	1	22.30	22.25	-1	41	-2.43%
2021/09/30	1	23.35	0	0.00	23.20	1	50	1.97%
2021/09/01	0	0.00	1	22.00	22.20	-1	78	-1.28%
2021/07/08	3	26.70	1	27.90	26.20	2	138	1.44%
2021/07/07	1	26.55	0	0.00	27.25	1	134	0.74%
2021/06/21	0	0.00	1	26.10	26.40	-1	140	-0.71%
2021/06/04	0	0.00	1	25.85	25.50	-1	203	-0.49%
2021/06/03	6	25.23	2	25.60	25.50	4	210	1.90%
2021/05/04	0	0.00	2	21.50	20.35	-2	245	-0.81%
2021/04/16	2	24.90	0	0.00	25.15	2	227	0.88%
2021/04/14	1	24.45	0	0.00	24.30	1	224	0.45%
2021/03/25	1	28.60	0	0.00	28.60	1	193	0.52%
2021/03/24	1	29.85	0	0.00	29.45	1	190	0.53%
2021/03/19	0	0.00	1	29.00	29.60	-1	173	-0.58%
2021/03/18	1	30.15	0	0.00	28.90	1	169	0.59%
2021/03/17	1	28.50	0	0.00	28.50	1	161	0.62%
2021/03/16	0	0.00	1	27.80	28.70	-1	155	-0.64%
2021/03/15	1	28.00	0	0.00	27.70	1	148	0.68%
2021/03/10	0	0.00	4	28.65	27.15	-4	136	-2.93%
2021/03/09	4	26.05	2	25.20	26.05	2	116	1.72%
2021/02/26	0	0.00	1	23.80	23.80	-1	88	-1.13%
2021/02/25	0	0.00	4	23.21	23.90	-4	81	-4.90%
2021/02/24	2	23.95	5	23.34	24.05	-3	65	-4.60%
2021/02/23	3	21.90	3	21.80	21.90	0	49	0.00%
2021/02/22	5	19.95	0	0.00	19.95	5	43	11.60%
2020/11/12	0	0.00	5	17.90	17.10	-5	34	-14.40%
2020/11/11	1	18.00	0	0.00	17.90	1	32	3.08%
2020/11/10	0	0.00	1	16.55	16.55	-1	23	-4.23%
2020/11/09	1	15.00	0	0.00	15.05	1	22	4.55%
2020/10/16	0	0.00	3	15.75	15.65	-3	25	-11.90%
2020/08/31	2	14.50	0	0.00	14.75	2	59	3.39%
2020/07/13	1	17.45	0	0.00	17.45	1	127	0.78%
2020/07/10	1	17.90	0	0.00	17.70	1	128	0.78%
2020/06/16	0	0.00	1	20.20	20.40	-1	114	-0.87%
2020/06/11	2	20.03	0	0.00	20.10	2	113	1.76%
2020/06/08	0	0.00	1	22.00	21.90	-1	108	-0.92%
2020/06/04	1	23.30	0	0.00	22.60	1	102	0.98%
2020/06/02	2	20.55	0	0.00	20.30	2	86	2.32%
2020/05/29	0	0.00	1	21.30	21.95	-1	78	-1.28%
2020/05/28	1	22.70	0	0.00	22.85	1	66	1.51%
2020/05/27	1	20.80	0	0.00	20.80	1	43	2.29%
2020/05/26	1	18.90	0	0.00	18.95	1	39	2.53%
2020/03/11	2	17.38	0	0.00	17.70	2	44	4.53%
2020/03/06	1	18.95	0	0.00	19.00	1	44	2.27%
2018/09/11	0	0.00	5	21.55	21.70	-5	16	-30.97%
2018/06/06	2	29.65	0	0.00	29.10	2	69	2.86%
2018/06/05	3	29.10	0	0.00	29.40	3	69	4.34%
2018/04/17	0	0.00	1.1	31.18	31.40	-1.1	43	-2.43%