亞洲藏壽司 (2754)-中國信託-中壢券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
103.5
漲跌
▲1.5
漲幅
+1.47%
成交量
46張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	106.00	1	108.00	105.50	0	116	0.00%
2024/03/29	0	0.00	1	104.55	104.00	-1	99	-1.01%
2024/03/28	0.1	105.70	0.1	106.06	104.50	0	99	0.00%
2024/03/26	1	105.00	0	0.00	103.00	1	98	1.02%
2024/03/19	1	106.00	0	0.00	106.00	1	99	1.01%
2024/03/18	0	0.00	1	104.50	105.50	-1	99	-1.01%
2024/03/14	1	104.50	0	0.00	105.00	1	100	1.00%
2024/03/13	0	0.00	2	110.00	107.00	-2	97	-2.04%
2024/03/12	0	0.00	1.1	114.00	112.50	-1.1	92	-1.18%
2024/03/11	0	0.00	3	115.50	115.50	-3	89	-3.37%
2024/03/08	1	112.00	1	113.00	112.50	0	87	0.00%
2024/03/07	1	113.00	0	0.00	113.50	1	87	1.14%
2024/03/05	1	113.50	0	0.00	113.00	1	89	1.12%
2024/03/01	0	0.00	1	114.00	113.00	-1	90	-1.05%
2024/02/29	0.8	113.00	0	0.00	114.50	0.8	91	0.87%
2024/02/27	0	0.00	0.8	113.00	111.50	-0.8	91	-0.83%
2024/02/26	1	115.50	0	0.00	113.00	1	90	1.10%
2024/02/23	1	114.00	0	0.00	113.00	1	91	1.10%
2024/01/24	1	117.50	0	0.00	117.50	1	125	0.80%
2023/12/20	0	0.00	5	119.50	118.50	-5	123	-4.06%
2023/12/18	10	118.50	5	118.10	118.00	5	123	4.04%
2023/12/11	2	118.75	0	0.00	119.00	2	124	1.60%
2023/10/11	1	127.00	0	0.00	125.50	1	171	0.58%
2023/09/27	1	129.00	0	0.00	128.50	1	197	0.51%
2023/09/04	1	136.00	0	0.00	136.00	1	371	0.27%
2023/08/22	1	145.00	0	0.00	142.00	1	463	0.22%
2023/07/21	1	175.00	0	0.00	175.00	1	623	0.16%
2023/07/20	0	0.00	1	181.00	179.50	-1	636	-0.16%
2023/07/19	1	175.00	0	0.00	174.00	1	646	0.15%
2023/07/11	1	190.50	2	185.00	181.00	-1	871	-0.11%
2023/07/10	1	183.00	0	0.00	183.00	1	867	0.12%
2023/06/30	0	0.00	0	199.00	193.00	0	899	0.00%
2023/06/28	0	195.00	0	0.00	194.50	0	889	0.00%
2023/06/21	1	193.50	0	0.00	193.50	1	870	0.11%
2023/06/20	0	0.00	0.1	201.50	194.50	-0.1	868	-0.01%
2023/06/19	0.1	211.50	0.1	211.50	199.00	-0.1	861	-0.01%
2023/06/16	0	0.00	1	203.00	206.50	-1	837	-0.12%
2023/06/09	2	199.25	1	203.00	199.00	1	829	0.12%
2023/06/08	1	193.00	1	197.00	199.00	0	841	0.00%
2023/06/07	1	192.50	1	195.00	193.00	0	838	0.00%
2023/06/06	1	190.00	0	0.00	188.50	1	831	0.12%
2023/06/02	0	0.00	1.1	184.68	188.00	-1.1	800	-0.14%
2023/05/26	0	0.00	1	179.35	176.50	-1	760	-0.14%
2023/05/25	1	167.50	0	0.00	170.00	1	746	0.13%
2023/05/09	0	0.00	0.5	168.50	168.50	-0.5	1,129	-0.05%
2023/05/05	1	168.00	1	170.05	168.50	0	1,121	0.00%
2023/05/03	3	169.50	3	168.00	168.00	0	1,113	0.00%
2023/04/24	1	166.00	0	0.00	162.00	1	1,147	0.09%
2023/04/20	12.1	193.10	11	172.05	169.00	1.1	1,132	0.09%
2023/04/19	4	182.50	4	185.00	185.00	0	1,031	0.00%
2023/04/12	1	157.00	1	155.00	155.50	0	970	0.00%
2023/03/16	0	0.00	1	150.50	147.00	-1	1,172	-0.09%
2023/03/15	1	155.00	1	156.00	151.00	0	1,170	0.00%
2023/03/13	0.1	165.50	0	0.00	165.50	0.1	1,136	0.01%
2023/03/10	0.1	183.50	0.1	184.50	183.50	0	1,122	0.00%
2023/02/22	1	213.50	1	215.00	219.00	0	1,335	0.00%
2023/02/17	4.1	188.50	4	192.75	194.00	0.1	1,400	0.00%
2023/02/16	0.1	188.50	0.1	183.00	187.50	0	1,354	0.00%
2023/02/15	3.1	176.82	4	179.25	182.00	-0.9	1,276	-0.07%
2023/02/14	0	0.00	2	168.25	172.00	-2	1,112	-0.18%
2023/02/13	2	156.00	5	149.80	156.50	-3	1,028	-0.29%
2023/02/10	0	0.00	1	144.50	142.50	-1	986	-0.10%
2023/02/06	2	140.00	0	0.00	141.50	2	1,005	0.20%
2023/02/03	1	141.50	0	0.00	141.00	1	1,000	0.10%
2023/02/02	1	145.50	0	0.00	142.00	1	1,001	0.10%
2023/02/01	2	146.25	1	148.50	145.50	1	997	0.10%
2023/01/30	0	0.00	1	143.00	142.50	-1	985	-0.10%
2023/01/13	1	153.00	0	0.00	150.50	1	969	0.10%
2023/01/12	2	145.75	2	147.00	146.00	0	964	0.00%
2023/01/11	1	146.50	1	148.50	142.00	0	950	0.00%
2023/01/04	1	141.50	1	145.00	144.00	0	994	0.00%
2022/12/30	0	0.00	1	140.50	139.50	-1	1,050	-0.10%
2022/12/29	1	133.50	1	134.50	135.50	0	1,051	0.00%
2022/12/28	1	139.00	1	140.00	141.50	0	1,056	0.00%
2022/12/27	1	138.50	1	141.00	135.50	0	1,062	0.00%
2022/12/22	2	134.75	1	134.00	133.00	1	1,205	0.08%
2022/12/21	1	135.00	1	133.50	133.00	0	1,228	0.00%
2022/12/13	1	138.50	1	139.50	137.50	0	1,184	0.00%
2022/12/12	2	149.00	2	144.00	139.00	0	1,168	0.00%
2022/12/09	1	146.50	2	157.25	146.50	-1	1,140	-0.09%
2022/12/08	0	0.00	1	142.50	149.50	-1	1,067	-0.09%
2022/12/07	1	139.50	1	145.50	136.00	0	1,034	0.00%
2022/12/02	1	138.00	1	136.50	136.00	0	997	0.00%
2022/11/28	2	140.25	2	137.25	138.00	0	934	0.00%
2022/11/24	1	135.00	1	131.50	136.50	0	903	0.00%
2022/11/23	1	134.50	1	136.00	135.50	0	893	0.00%
2022/11/21	1	141.00	1	143.00	143.50	0	844	0.00%
2022/11/18	0	0.00	1	140.00	144.00	-1	800	-0.12%
2022/11/17	0	0.00	1	130.00	131.00	-1	740	-0.14%
2022/11/16	1	123.50	1	125.00	126.50	0	723	0.00%
2022/11/15	0	0.00	4	115.50	123.50	-4	697	-0.57%
2022/11/09	0	0.00	3	112.00	111.00	-3	632	-0.47%
2022/11/07	1	115.50	1	113.00	113.00	0	632	0.00%
2022/11/04	1	111.50	2	112.00	110.00	-1	624	-0.16%
2022/11/03	0	0.00	1	110.50	108.50	-1	614	-0.16%
2022/10/21	3	108.33	2	104.50	101.50	1	572	0.17%
2022/10/20	5	106.50	0	0.00	106.00	5	561	0.89%
2022/10/17	2	112.25	0	0.00	113.00	2	527	0.38%
2022/10/14	3	110.50	1	109.50	110.00	2	507	0.39%
2022/10/12	0.5	106.50	0	0.00	108.00	0.5	465	0.11%
2022/10/07	10	119.00	14	116.86	118.00	-4	419	-0.95%
2022/10/06	6	114.25	5	115.00	112.00	1	374	0.27%
2022/10/05	1	109.00	4	111.25	113.50	-3	355	-0.84%
2022/10/04	2	108.50	4	106.75	108.50	-2	337	-0.59%
2022/10/03	4	109.00	3	110.50	106.50	1	308	0.32%
2022/09/30	3	111.50	2	111.50	108.50	1	272	0.37%
2022/09/29	1	107.50	4	106.13	109.00	-3	181	-1.66%
2022/09/28	2	104.50	0	0.00	99.30	2	147	1.36%
2022/09/22	0	0.00	1	92.40	92.00	-1	110	-0.91%
2022/09/19	0	0.00	20	89.42	90.20	-20	101	-19.67%
2022/08/19	20	88.65	0	0.00	88.00	20	70	28.33%
2022/08/17	0	0.00	1	90.50	90.80	-1	64	-1.54%
2022/08/11	0	0.00	1	84.80	84.50	-1	45	-2.19%
2022/08/09	0	0.00	1	78.40	79.00	-1	37	-2.69%
2022/06/20	1	73.40	0	0.00	73.50	1	27	3.69%
2022/06/13	0	0.00	1	74.40	74.30	-1	29	-3.36%
2022/05/25	1	70.90	0	0.00	70.90	1	34	2.89%
2022/05/13	1	69.80	0	0.00	70.00	1	39	2.54%
2022/04/26	1	73.00	0	0.00	73.00	1	39	2.55%
2022/01/06	0	0.00	2	73.85	73.90	-2	80	-2.48%
2022/01/04	2	74.95	2	74.90	74.70	0	81	0.00%
2021/12/27	1	75.00	0	0.00	75.00	1	85	1.17%
2021/12/23	2	75.40	0	0.00	75.70	2	86	2.31%
2021/12/08	0	0.00	1	78.60	78.30	-1	94	-1.06%
2021/11/26	0	0.00	1.3	78.00	77.40	-1.3	91	-1.36%
2021/11/18	1	77.40	0	0.00	78.00	1	87	1.15%
2021/11/17	0	0.00	1	78.20	78.20	-1	87	-1.14%
2021/11/12	1.3	79.84	0	0.00	79.40	1.3	86	1.45%
2021/11/10	1	81.40	0	0.00	81.40	1	80	1.24%
2021/10/28	0	0.00	1	77.90	77.50	-1	73	-1.37%
2021/10/14	0	0.00	1	76.00	75.30	-1	89	-1.12%
2021/10/08	0	0.00	1	77.40	77.00	-1	96	-1.03%
2021/10/01	0	0.00	0.1	74.00	74.10	-0.1	113	-0.11%
2021/09/28	0.1	77.00	0	0.00	76.50	0.1	137	0.09%
2021/09/24	0	0.00	1	73.50	74.00	-1	141	-0.71%
2021/08/25	0	0.00	1	73.00	73.00	-1	173	-0.58%
2021/08/20	0	0.00	0.5	69.50	69.70	-0.5	176	-0.26%
2021/08/03	1	75.50	1	74.30	74.30	0	199	0.00%
2021/07/30	0	0.00	1	75.00	74.70	-1	199	-0.50%
2021/07/23	1.5	77.64	1	77.30	77.30	0.5	199	0.23%
2021/07/19	1	76.60	1	76.90	76.70	0	189	0.00%
2021/07/16	0	0.00	1	77.00	76.50	-1	187	-0.53%
2021/07/08	0	0.00	1	77.50	77.50	-1	179	-0.56%
2021/07/07	0	0.00	1	78.00	77.80	-1	171	-0.58%
2021/07/05	1	74.60	1	75.00	74.60	0	155	0.00%
2021/07/02	1	74.40	0	0.00	72.00	1	150	0.67%
2021/06/17	0	0.00	2	70.60	70.90	-2	126	-1.58%
2021/06/03	0	0.00	0.2	68.00	67.60	-0.2	132	-0.15%
2021/06/02	1	66.50	0	70.00	68.00	1	133	0.75%
2021/06/01	0	0.00	0.1	66.70	66.00	-0.1	129	-0.07%
2021/05/28	0	0.00	0	65.00	64.80	0	127	-0.01%
2021/05/27	1	60.30	0	0.00	61.50	1	126	0.79%
2021/05/19	0	0.00	1	61.50	61.60	-1	133	-0.75%
2021/05/18	0	0.00	4.1	61.18	61.90	-4.1	133	-3.07%
2021/05/17	0	0.00	0.1	60.30	60.00	-0.1	133	-0.07%
2021/05/14	1	65.50	1	66.00	64.70	0	128	0.00%
2021/04/20	1	75.80	0	0.00	75.20	1	128	0.78%
2021/04/19	1	75.90	0	0.00	75.50	1	132	0.76%
2021/04/14	0	0.00	1	72.60	72.40	-1	138	-0.72%
2021/04/13	1	74.00	1	73.90	73.60	0	138	0.00%
2021/03/16	0	0.00	5	79.00	78.40	-5	144	-3.46%
2021/03/15	5	79.10	0	0.00	78.40	5	146	3.40%
2021/02/23	1	75.10	0	0.00	74.80	1	191	0.52%
2021/02/03	1	69.10	0	0.00	68.70	1	204	0.49%
2021/01/20	0	0.00	4	70.58	70.10	-4	221	-1.80%
2021/01/19	0	0.00	4	73.60	73.30	-4	216	-1.85%
2021/01/06	1	75.00	0	0.00	74.20	1	233	0.43%
2020/12/22	1	76.60	0	0.00	75.20	1	362	0.28%
2020/12/01	2	82.30	0	0.00	80.60	2	639	0.31%
2020/11/30	0	0.00	1	80.70	83.10	-1	629	-0.16%
2020/11/26	1	77.20	0	0.00	77.10	1	602	0.17%
2020/11/18	1	78.00	0	0.00	78.10	1	590	0.17%
2020/11/12	1	75.80	0	0.00	75.40	1	573	0.17%
2020/11/10	0	0.00	2	78.00	77.40	-2	563	-0.35%
2020/11/02	0.4	74.40	0	0.00	73.90	0.4	542	0.07%
2020/10/29	1	75.10	0	0.00	75.10	1	537	0.19%
2020/10/28	1	76.60	0	0.00	76.10	1	532	0.19%
2020/10/26	0	0.00	1	79.50	77.20	-1	527	-0.19%
2020/10/22	1	75.80	0	0.00	75.80	1	513	0.19%
2020/10/15	1	77.70	0	0.00	77.90	1	498	0.20%
2020/10/08	1	81.30	0	0.00	79.00	1	473	0.21%
2020/09/28	0	0.00	1	76.70	76.50	-1	373	-0.27%
2020/09/25	0	0.00	1	80.90	80.50	-1	357	-0.28%
2020/09/24	1	82.00	0	0.00	80.00	1	339	0.29%
2020/09/23	0	0.00	1	87.00	86.30	-1	317	-0.31%
2020/09/22	3	90.00	0	0.00	90.10	3	300	1.00%
2020/09/21	1	89.00	6	89.58	89.00	-5	277	-1.80%
2020/09/18	0	0.00	1	92.50	93.70	-1	248	-0.40%
2020/09/17	0	0.00	3	106.50	108.00	-3	180	-1.66%