統一證 (2855)-中國信託-中壢券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.15
漲跌
▼0.40
漲幅
-1.51%
成交量
2,183張
產業
上市金融類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	26.25	0	0.00	26.15	1	5,443	0.02%
2024/05/22	0	0.00	2	26.43	26.55	-2	5,444	-0.04%
2024/05/21	18	26.22	0	0.00	26.20	18	5,463	0.33%
2024/05/20	10	26.50	0	0.00	26.70	10	5,405	0.19%
2024/05/17	5	26.60	0	0.00	26.80	5	5,371	0.09%
2024/05/13	20	26.43	0	0.00	26.20	20	5,247	0.38%
2024/05/10	0	0.00	5	26.40	26.55	-5	5,197	-0.10%
2024/05/08	5	26.10	13.1	26.24	26.10	-8.1	5,034	-0.16%
2024/05/07	0	0.00	1	27.93	28.10	-1	4,823	-0.02%
2024/05/06	0	0.00	0	28.85	28.65	0	4,726	0.00%
2024/05/03	0	0.00	1	28.05	28.05	-1	4,629	-0.02%
2024/04/30	0	0.00	1.4	27.71	27.65	-1.4	4,534	-0.03%
2024/04/29	0	0.00	1	27.80	27.75	-1	4,488	-0.02%
2024/04/25	0	0.00	1	27.30	27.15	-1	4,311	-0.02%
2024/04/17	1	25.60	1	25.55	25.45	0	3,804	0.00%
2024/04/16	0.3	25.50	1	25.35	25.25	-0.8	3,743	-0.02%
2024/04/12	0.8	26.89	0	0.00	26.85	0.8	3,536	0.02%
2024/04/11	0.3	26.80	0	0.00	27.00	0.3	3,472	0.01%
2024/04/10	8	26.70	0	0.00	26.95	8	3,429	0.23%
2024/04/09	15	26.73	4.2	27.08	27.05	10.8	3,361	0.32%
2024/04/08	0	0.00	8	25.95	26.05	-8	3,169	-0.25%
2024/04/03	1	25.35	1	25.30	25.50	0	3,073	0.00%
2024/04/02	0.4	25.40	0	0.00	25.40	0.4	3,030	0.01%
2024/04/01	1	24.60	3	24.87	25.30	-2	2,949	-0.07%
2024/03/29	1	24.60	2	24.43	24.60	-1	2,821	-0.04%
2024/03/28	0	0.00	1	24.05	24.20	-1	2,707	-0.04%
2024/03/26	2	22.90	1	23.05	23.15	1	2,523	0.04%
2024/03/22	8	23.54	0	0.00	23.55	8	2,459	0.33%
2024/03/20	3	23.20	0	0.00	22.85	3	2,348	0.13%
2024/03/19	2	23.25	1	23.00	23.20	1	2,332	0.04%
2024/03/18	1	23.00	0	0.00	23.10	1	2,296	0.04%
2024/03/15	0	0.00	1	23.15	23.10	-1	2,227	-0.04%
2024/03/14	1	23.65	2	23.75	23.60	-1	2,165	-0.05%
2024/03/13	4	24.26	0	0.00	24.00	4	2,079	0.19%
2024/03/12	3	24.15	0	0.00	24.20	3	1,970	0.15%
2024/03/11	1	24.40	1	23.60	23.75	0	1,880	0.00%
2024/03/08	1	23.05	1	22.95	23.05	0	1,713	0.00%
2024/03/07	3	22.75	0.2	22.43	22.95	2.9	1,477	0.19%
2024/03/05	0	0.00	3	21.15	21.20	-3	1,157	-0.26%
2024/03/04	0	0.00	2	20.95	20.95	-2	1,102	-0.18%
2024/03/01	0	0.00	4	20.83	20.65	-4	1,068	-0.37%
2024/02/29	0	0.00	8	20.14	20.50	-8	1,009	-0.79%
2024/02/22	0	0.00	2	20.08	20.30	-2	902	-0.22%
2024/02/19	6	19.90	0	0.00	19.95	6	831	0.72%
2023/12/25	0	0.00	0.9	19.35	19.30	-0.9	835	-0.10%
2023/11/30	0	0.00	9	18.95	19.00	-9	783	-1.15%
2023/11/13	0	0.00	1	17.80	17.85	-1	810	-0.12%
2023/10/24	3	17.80	0	0.00	17.80	3	1,220	0.25%
2023/10/11	1	18.10	0	0.00	18.20	1	1,378	0.07%
2023/10/04	3	18.50	0	0.00	18.25	3	1,407	0.21%
2023/09/18	3	19.20	0	0.00	19.15	3	1,540	0.19%
2023/09/14	0	0.00	0.1	19.20	19.30	-0.1	1,563	-0.01%
2023/09/13	0	0.00	4	19.05	19.00	-4	1,577	-0.25%
2023/09/11	0	0.00	6	19.05	19.10	-6	1,585	-0.38%
2023/09/01	0.5	19.70	0	0.00	19.65	0.5	1,634	0.03%
2023/08/23	0	0.00	1	19.00	19.10	-1	1,722	-0.06%
2023/08/17	0	0.00	1	18.85	19.20	-1	1,739	-0.06%
2023/08/14	0	0.00	4	19.55	19.45	-4	1,709	-0.23%
2023/08/09	5	20.40	0	0.00	20.35	5	1,624	0.31%
2023/08/08	0	0.00	1	20.60	20.45	-1	1,596	-0.06%
2023/08/07	0	0.00	132	20.21	20.45	-132	1,552	-8.50%	大賣/鉅額交易
2023/08/04	0	0.00	3	20.42	20.65	-3	1,528	-0.20%
2023/07/31	0	0.00	11	20.62	20.35	-11	1,426	-0.77%
2023/07/26	1	19.70	0	0.00	19.80	1	1,327	0.08%
2023/07/19	0	0.00	30	19.10	19.05	-30	1,213	-2.47%
2023/07/17	0	0.00	1	19.20	19.30	-1	1,168	-0.09%
2023/07/10	135	18.53	1	18.75	18.15	134	1,049	12.76%	大買/鉅額交易
2023/07/07	8	18.08	1	18.40	18.35	7	1,014	0.69%
2023/06/27	0	0.00	0.2	17.50	17.35	-0.2	897	-0.02%
2023/06/13	0	0.00	10	17.85	17.95	-10	852	-1.17%
2023/06/12	20	17.85	0	0.00	17.85	20	849	2.35%
2023/06/08	0	0.00	5	17.85	17.85	-5	840	-0.59%
2023/06/06	15	17.99	0	0.00	17.90	15	856	1.75%
2023/05/31	2	17.15	0	0.00	17.05	2	765	0.26%
2023/05/19	2	16.75	0	0.00	16.70	2	700	0.29%
2023/05/17	0	0.00	1	16.40	16.45	-1	695	-0.14%
2023/05/05	0.1	16.70	0	0.00	16.50	0.1	749	0.01%
2023/04/13	1	16.45	0	0.00	16.40	1	702	0.14%
2023/04/06	0.1	16.10	0	0.00	16.15	0.1	683	0.01%
2023/03/31	0.5	15.95	0	0.00	16.10	0.5	679	0.07%
2023/03/23	3	16.25	0	0.00	16.25	3	698	0.43%
2023/03/09	1	16.90	0	0.00	16.75	1	672	0.15%
2023/03/06	0.1	17.05	0	0.00	17.20	0.1	666	0.01%
2023/02/24	2	17.20	0	0.00	17.20	2	678	0.29%
2023/02/23	4	17.10	0	0.00	17.20	4	674	0.59%
2023/02/21	0	0.00	1	17.05	17.05	-1	673	-0.15%
2023/02/08	1	17.05	0	0.00	17.10	1	680	0.15%
2023/02/06	0.1	16.90	0	0.00	16.80	0.1	653	0.01%
2023/01/05	0.1	16.00	0	0.00	15.85	0.1	714	0.01%
2023/01/04	0	0.00	1.1	15.71	15.80	-1.1	721	-0.15%
2022/12/12	1	15.70	0	0.00	15.70	1	777	0.13%
2022/12/07	2	16.30	0	0.00	16.30	2	764	0.26%
2022/12/05	0.1	16.85	0	0.00	16.85	0.1	759	0.01%
2022/11/16	2	15.80	0	0.00	15.75	2	734	0.27%
2022/11/09	0	0.00	2	15.65	15.65	-2	756	-0.26%
2022/11/07	0.1	15.30	0	0.00	15.20	0.1	782	0.01%
2022/10/13	1	14.50	0	0.00	14.20	1	827	0.12%
2022/10/11	0	0.00	5	14.55	14.55	-5	829	-0.60%
2022/10/05	0.1	14.95	0	0.00	14.70	0.1	854	0.01%
2022/09/20	0	0.00	0.3	15.80	15.75	-0.3	1,095	-0.03%
2022/09/19	0.1	15.80	8	15.65	15.75	-7.9	1,106	-0.71%
2022/09/14	1	16.10	0	0.00	16.25	1	1,118	0.09%
2022/09/08	0	0.00	1	16.05	16.30	-1	1,155	-0.09%
2022/09/05	0.1	16.60	0	0.00	16.35	0.1	1,162	0.01%
2022/08/30	1	16.50	0	0.00	16.50	1	1,177	0.08%
2022/08/17	0	0.00	1	17.90	17.60	-1	1,203	-0.08%
2022/08/15	0	0.00	1	17.70	17.70	-1	1,180	-0.08%
2022/08/10	2	16.50	0	0.00	16.50	2	1,160	0.17%
2022/08/08	2	16.20	0	0.00	16.20	2	1,157	0.17%
2022/08/05	0.1	15.60	1	15.80	15.90	-0.9	1,153	-0.08%
2022/08/02	0.1	15.70	0	0.00	15.55	0.1	1,227	0.01%
2022/07/27	1	15.30	0	0.00	15.55	1	1,246	0.08%
2022/07/22	0	0.00	1	15.55	15.65	-1	1,251	-0.08%
2022/07/18	1	14.70	0	0.00	14.70	1	1,269	0.08%
2022/07/15	1	14.50	0	0.00	14.60	1	1,257	0.08%
2022/07/12	1.1	14.50	0	0.00	14.20	1.1	1,254	0.09%
2022/07/11	2	17.55	0	0.00	17.50	2	1,142	0.18%
2022/07/08	2	18.00	0	0.00	17.90	2	1,096	0.18%
2022/07/07	1	18.00	0	0.00	18.00	1	1,074	0.09%
2022/07/05	1	18.25	0	0.00	18.25	1	1,141	0.09%
2022/07/01	2	18.50	0	0.00	18.25	2	1,153	0.17%
2022/06/17	2.1	18.77	0	0.00	18.85	2.1	1,167	0.18%
2022/06/08	3	19.05	0	0.00	19.10	3	1,329	0.23%
2022/06/07	2	19.10	0	0.00	19.00	2	1,351	0.15%
2022/06/02	1	19.10	3	19.15	19.10	-2	1,447	-0.14%
2022/05/30	1	18.75	0	0.00	19.15	1	1,457	0.07%
2022/05/24	1	18.95	0	0.00	18.80	1	1,521	0.07%
2022/05/18	5	18.90	0	0.00	19.10	5	1,520	0.33%
2022/05/12	2	19.10	0	0.00	18.85	2	1,541	0.13%
2022/05/11	2.1	19.99	0	0.00	19.60	2.1	1,509	0.14%
2022/05/06	2	20.50	0	0.00	20.55	2	1,465	0.14%
2022/05/05	1	20.85	0	0.00	20.85	1	1,466	0.07%
2022/04/29	1	20.75	0	0.00	20.80	1	1,513	0.07%
2022/04/26	0	0.00	2	21.00	20.95	-2	1,545	-0.13%
2022/04/15	1	21.65	0	0.00	21.70	1	1,590	0.06%
2022/04/12	1	21.60	0	0.00	21.65	1	1,581	0.06%
2022/04/11	1	22.00	0	0.00	22.05	1	1,564	0.06%
2022/04/07	1	22.85	0	0.00	22.80	1	1,508	0.07%
2022/04/01	3	22.90	0	0.00	22.95	3	1,503	0.20%
2022/03/29	1	23.00	0	0.00	22.95	1	1,500	0.07%
2022/03/28	3	22.88	0	0.00	23.00	3	1,493	0.20%
2022/03/23	0	0.00	0	23.05	22.95	0	1,470	0.00%
2022/03/21	0	0.00	10	23.05	23.10	-10	1,454	-0.69%
2022/03/15	0	0.00	2	22.10	22.15	-2	1,372	-0.15%
2022/03/14	0	0.00	12	22.10	22.20	-12	1,369	-0.88%
2022/03/09	3	20.75	0	0.00	21.05	3	1,305	0.23%
2022/03/08	1	20.00	0	0.00	20.00	1	1,274	0.08%
2022/03/07	4	21.05	0	0.00	20.80	4	1,223	0.33%
2022/03/04	1	21.55	0	0.00	21.50	1	1,200	0.08%
2022/03/01	0.1	21.65	0	0.00	21.65	0.1	1,219	0.01%
2022/02/25	2	21.55	0	0.00	21.55	2	1,213	0.16%
2022/02/24	1	21.70	0	0.00	21.70	1	1,188	0.08%
2022/02/22	2	22.05	0	0.00	22.05	2	1,180	0.17%
2022/02/18	1	22.20	5	22.20	22.25	-4	1,223	-0.33%
2022/02/17	2	22.25	0	0.00	22.20	2	1,225	0.16%
2022/02/14	2	22.10	0	0.00	22.10	2	1,219	0.16%
2022/02/10	1	22.65	0	0.00	22.75	1	1,166	0.09%
2022/02/08	5	22.65	0	0.00	22.65	5	1,170	0.43%
2022/01/18	1	23.20	0	0.00	23.10	1	1,067	0.09%
2022/01/14	1	23.45	0	0.00	23.20	1	1,072	0.09%
2022/01/11	2	23.20	0	0.00	23.25	2	1,075	0.19%
2022/01/07	1	23.40	0	0.00	23.40	1	1,074	0.09%
2022/01/03	1	23.70	0	0.00	23.65	1	1,107	0.09%
2021/12/28	2	23.35	0	0.00	23.35	2	1,136	0.18%
2021/12/22	0	0.00	5	22.93	22.95	-5	1,230	-0.41%
2021/12/20	1	22.80	0	0.00	22.80	1	1,231	0.08%
2021/12/14	0	0.00	6	22.75	22.75	-6	1,252	-0.48%
2021/12/13	0.1	23.25	0	0.00	23.05	0.1	1,233	0.01%
2021/12/09	1	23.40	0	0.00	23.35	1	1,243	0.08%
2021/12/08	0	0.00	17	23.45	23.40	-17	1,260	-1.35%
2021/11/22	0	0.00	0.4	23.35	23.40	-0.4	1,514	-0.02%
2021/11/19	0	0.00	10	23.85	23.50	-10	1,649	-0.61%
2021/11/18	0	0.00	40	23.70	23.70	-40	1,702	-2.35%
2021/11/12	0	0.00	6	23.15	23.15	-6	1,792	-0.33%
2021/11/11	1	22.85	0	0.00	22.85	1	1,841	0.05%
2021/10/28	20	22.75	0	0.00	22.85	20	2,211	0.90%
2021/10/07	0	0.00	6	22.20	22.35	-6	2,633	-0.23%
2021/10/05	0.2	21.85	0	0.00	21.80	0.2	2,694	0.01%
2021/10/04	1.4	22.09	0	0.00	22.00	1.4	2,707	0.05%
2021/10/01	0	0.00	1	22.60	22.40	-1	2,727	-0.04%
2021/09/29	0	0.00	1	23.00	23.05	-1	2,810	-0.04%
2021/09/22	20	23.30	0	0.00	23.25	20	2,999	0.67%
2021/09/16	10	23.65	0	0.00	23.65	10	3,026	0.33%
2021/09/15	8	23.85	0	0.00	23.75	8	3,040	0.26%
2021/09/10	20	23.45	0	0.00	23.45	20	3,105	0.64%
2021/09/09	1	23.50	0	0.00	23.35	1	3,128	0.03%
2021/09/03	1.2	23.42	0	0.00	23.45	1.2	3,272	0.04%
2021/09/01	3	23.60	28	23.70	23.75	-25	3,324	-0.75%
2021/08/31	18.5	23.55	0	0.00	23.55	18.5	3,341	0.55%
2021/08/30	0.8	23.85	0	0.00	23.75	0.8	3,518	0.02%
2021/08/27	10	23.50	0	0.00	23.70	10	3,539	0.28%
2021/08/25	0.2	26.30	1	26.30	26.15	-0.9	3,529	-0.02%
2021/08/18	1	25.80	0	0.00	25.80	1	3,553	0.03%
2021/08/16	4	25.68	158	25.51	25.45	-154	3,546	-4.34%	大賣/鉅額交易
2021/08/12	0	0.00	0.1	26.25	26.25	-0.1	3,654	0.00%
2021/08/11	2	26.25	2	26.00	26.00	0	3,727	0.00%
2021/08/10	2	26.70	0	0.00	26.65	2	3,779	0.05%
2021/08/09	2	26.90	0	0.00	26.95	2	3,907	0.05%
2021/08/04	1	27.45	0	0.00	27.40	1	4,524	0.02%
2021/08/03	5	27.30	0	0.00	27.40	5	4,796	0.10%
2021/07/30	0	0.00	10	27.35	27.05	-10	5,043	-0.20%
2021/07/29	0	0.00	20	27.35	27.20	-20	5,210	-0.38%
2021/07/27	0	0.00	1	27.80	27.60	-1	5,505	-0.02%
2021/07/19	5	28.10	0	0.00	28.15	5	6,047	0.08%
2021/07/07	60	27.75	3	27.68	27.65	57	6,853	0.83%
2021/07/06	1	27.45	1	27.10	27.45	0	6,915	0.00%
2021/07/02	2	26.85	0	0.00	26.80	2	7,059	0.03%
2021/07/01	1	26.95	3	26.80	26.95	-2	7,216	-0.03%
2021/06/30	1	26.45	0	0.00	26.75	1	7,281	0.01%
2021/06/21	30	25.70	0	0.00	25.70	30	8,358	0.36%
2021/06/18	10	26.05	0	0.00	25.85	10	8,397	0.12%
2021/06/16	1	26.10	1	25.75	25.80	0	8,494	0.00%
2021/06/15	0	0.00	1	26.10	26.15	-1	8,457	-0.01%
2021/06/11	2	26.15	0	0.00	26.25	2	8,443	0.02%
2021/06/09	1	26.45	0	0.00	26.40	1	8,386	0.01%
2021/06/08	0	0.00	6	26.78	26.75	-6	8,358	-0.07%
2021/06/07	4	26.71	0	0.00	26.80	4	8,349	0.05%
2021/06/04	5	28.40	0	0.00	28.40	5	8,163	0.06%
2021/06/03	1	28.70	0	0.00	28.75	1	8,147	0.01%
2021/06/02	0	0.00	1	28.65	28.70	-1	8,178	-0.01%
2021/06/01	1	28.80	3	28.65	28.75	-2	8,136	-0.02%
2021/05/28	3	28.85	0	0.00	28.65	3	8,105	0.04%
2021/05/26	29	27.48	0	0.00	27.60	29	8,069	0.36%
2021/05/24	0	0.00	6	26.75	27.10	-6	8,129	-0.07%
2021/05/21	9	26.43	7	26.59	26.95	2	8,149	0.02%
2021/05/20	23	25.92	3	26.20	25.90	20	8,069	0.25%
2021/05/19	36	26.25	13	26.39	26.30	23	8,027	0.29%
2021/05/18	1	26.35	0	0.00	26.50	1	7,992	0.01%
2021/05/17	1	24.05	0	0.00	24.50	1	7,912	0.01%
2021/05/14	2	25.80	0	0.00	26.10	2	7,786	0.03%
2021/05/13	4	26.33	0	0.00	25.80	4	7,662	0.05%
2021/05/12	23	28.54	1	26.50	26.50	22	7,528	0.29%
2021/05/11	4	29.46	0	0.00	29.25	4	7,216	0.06%
2021/05/07	0	0.00	20	29.30	29.65	-20	6,832	-0.29%
2021/05/06	0	0.00	1.1	30.03	29.50	-1.1	6,795	-0.02%
2021/05/04	2	28.05	2	27.50	28.45	0	6,630	0.00%
2021/05/03	5	29.58	1	29.95	29.15	4	6,444	0.06%
2021/04/29	0	0.00	2	29.78	29.90	-2	6,372	-0.03%
2021/04/28	2	29.53	0	0.00	29.50	2	6,351	0.03%
2021/04/26	1	29.50	1	29.20	29.50	0	6,324	0.00%
2021/04/23	0	0.00	1	28.35	28.35	-1	6,238	-0.02%
2021/04/22	2	28.10	3	28.20	28.10	-1	6,276	-0.02%
2021/04/21	3	27.70	3	27.30	27.80	0	6,200	0.00%
2021/04/20	1	27.45	0	0.00	27.55	1	6,487	0.02%
2021/04/19	6	28.14	1	27.95	28.10	5	6,677	0.07%
2021/04/16	0	0.00	2	25.90	27.10	-2	7,024	-0.03%
2021/04/14	4	25.35	1	25.15	25.65	3	7,728	0.04%
2021/04/12	1	24.95	2	25.40	25.60	-1	7,863	-0.01%
2021/04/09	1	24.40	0	0.00	24.60	1	7,885	0.01%
2021/04/07	0	0.00	3	24.33	24.45	-3	8,014	-0.04%
2021/04/06	20	24.38	2	24.40	24.75	18	7,898	0.23%
2021/04/01	2	24.00	1	24.00	24.05	1	7,851	0.01%
2021/03/30	1	22.80	61	22.75	23.00	-60	7,534	-0.80%
2021/03/29	1	22.85	0	0.00	22.85	1	7,436	0.01%
2021/03/26	0	0.00	1	21.95	22.10	-1	7,391	-0.01%
2021/03/25	0	0.00	21	21.85	21.85	-21	7,331	-0.29%
2021/03/24	4	21.68	2	21.60	21.75	2	7,217	0.03%
2021/03/22	81	20.90	0	0.00	21.10	81	6,898	1.17%
2021/03/16	2	20.40	0	0.00	20.45	2	7,061	0.03%
2021/03/11	1	20.20	0	0.00	20.30	1	7,693	0.01%
2021/03/10	1	20.20	0	0.00	20.20	1	7,788	0.01%
2021/02/26	0	0.00	1	20.60	20.65	-1	7,790	-0.01%
2021/02/25	1	21.00	0	0.00	21.15	1	7,727	0.01%
2021/02/23	1	21.05	0	0.00	21.00	1	7,621	0.01%
2021/02/18	1	21.05	0	0.00	21.10	1	7,490	0.01%
2021/01/20	0	0.00	1	20.35	20.30	-1	6,746	-0.01%
2021/01/15	0.2	21.05	1	21.45	21.15	-0.8	6,484	-0.01%
2021/01/13	0	0.00	6	21.91	21.85	-6	6,257	-0.10%
2021/01/12	2.5	21.16	3	21.00	21.00	-0.5	5,898	-0.01%
2021/01/11	4	21.84	4	21.90	22.10	0	5,612	0.00%
2021/01/08	12	21.27	12	21.21	21.35	0	5,058	0.00%
2021/01/07	11	20.46	0	0.00	20.85	11	4,566	0.24%
2021/01/06	0.1	19.15	0	0.00	19.20	0.1	4,138	0.00%
2020/12/29	0.1	17.60	0	0.00	17.70	0.1	3,332	0.00%
2020/12/23	0.1	16.90	0	0.00	16.90	0.1	3,150	0.00%
2020/12/22	0	0.00	1.5	17.18	16.70	-1.5	3,140	-0.05%
2020/12/21	0	0.00	0.1	16.80	17.10	-0.1	3,054	0.00%
2020/12/11	0	0.00	3.5	16.99	17.00	-3.5	2,926	-0.12%
2020/12/09	0	0.00	1	17.25	17.05	-1	2,689	-0.04%
2020/12/07	3.1	16.27	0.1	16.65	17.20	3	2,427	0.12%
2020/12/04	0	0.00	0	15.90	15.95	0	2,072	0.00%
2020/11/24	0	0.00	1	15.65	15.55	-1	2,438	-0.04%
2020/11/18	1	15.30	0	0.00	15.25	1	2,493	0.04%
2020/11/16	0	0.00	1	15.15	15.20	-1	2,634	-0.04%
2020/11/04	1	14.85	0	0.00	14.90	1	3,122	0.03%
2020/10/22	0	0.00	2	15.45	15.45	-2	4,818	-0.04%
2020/10/12	0	0.00	20	15.15	15.00	-20	5,579	-0.36%
2020/09/23	0	0.00	1	15.75	15.55	-1	6,044	-0.02%
2020/09/22	1	15.75	0	15.80	15.75	1	6,012	0.02%
2020/09/17	1	16.10	0	0.00	16.15	1	5,993	0.02%
2020/09/10	5	16.25	0	0.00	16.15	5	5,981	0.08%
2020/09/07	0	0.00	1	16.75	16.10	-1	5,909	-0.02%
2020/08/31	0	0.00	3	16.17	16.30	-3	5,566	-0.05%
2020/08/18	2	15.75	0	0.00	15.85	2	5,176	0.04%
2020/08/12	1	15.75	0	0.00	15.50	1	5,119	0.02%
2020/08/10	5	16.30	1	16.25	16.05	4	4,924	0.08%
2020/08/06	5	16.15	1	16.00	15.80	4	4,474	0.09%
2020/08/05	5	15.95	7	15.46	16.00	-2	4,323	-0.05%
2020/07/31	0	0.00	1	16.40	16.40	-1	3,684	-0.03%
2020/07/30	0	0.00	1	16.40	16.40	-1	3,516	-0.03%
2020/07/28	0	0.00	1	15.90	15.45	-1	3,208	-0.03%
2020/07/27	1	15.80	1	15.70	15.75	0	3,130	0.00%
2020/07/24	3	15.55	2	15.55	15.40	1	3,019	0.03%
2020/07/22	1	15.80	0	0.00	15.75	1	2,821	0.04%
2020/07/17	0	0.00	2	15.10	15.10	-2	2,499	-0.08%
2020/07/15	0	0.00	2	14.95	14.90	-2	2,306	-0.09%
2020/07/10	0	0.00	4	14.70	14.75	-4	2,265	-0.18%
2020/07/09	5	15.05	0	0.00	15.00	5	2,215	0.23%
2020/07/06	6	14.15	1	14.10	14.20	5	2,011	0.25%
2020/05/28	2	13.33	0.3	13.25	13.30	1.7	2,030	0.08%
2020/05/27	1	13.35	0	0.00	13.30	1	2,050	0.05%
2020/05/22	0	0.00	1	13.20	13.10	-1	2,066	-0.05%
2020/05/19	0	0.00	2	13.30	13.30	-2	2,001	-0.10%
2020/05/04	5	13.16	0	0.00	13.15	5	1,994	0.25%
2020/04/21	3	12.90	0	0.00	12.70	3	2,019	0.15%
2020/04/20	3	13.00	0	0.00	12.95	3	2,002	0.15%
2020/04/17	2	13.03	0	0.00	12.95	2	2,008	0.10%
2020/04/09	0	0.00	20	12.55	12.60	-20	1,930	-1.04%
2020/03/27	0	0.00	1	12.55	12.55	-1	1,630	-0.06%
2020/03/13	0	0.00	10	11.80	12.00	-10	1,610	-0.62%
2020/03/12	1	12.50	0	0.00	12.50	1	1,582	0.06%
2020/02/12	1	14.00	0	0.00	14.05	1	1,391	0.07%
2020/02/04	5	13.96	20	14.20	14.20	-15	1,473	-1.02%
2020/02/03	20	13.80	0	0.00	13.90	20	1,437	1.39%
2020/01/31	1	14.15	0	0.00	14.15	1	1,404	0.07%
2020/01/30	30	14.20	5	14.20	14.05	25	1,385	1.80%
2020/01/14	2	14.70	0	0.00	14.75	2	1,284	0.16%
2020/01/13	2	14.60	10	14.60	14.70	-8	1,273	-0.63%
2020/01/08	1	14.40	0	0.00	14.45	1	1,263	0.08%
2020/01/06	0	0.00	1	14.90	14.75	-1	1,233	-0.08%
2020/01/02	0	0.00	40	14.65	14.75	-40	1,193	-3.35%
2019/12/09	0	0.00	150	14.00	14.05	-150	970	-15.45%	大賣/鉅額交易
2019/11/28	5	13.90	0	0.00	13.85	5	1,000	0.50%
2019/11/11	100	13.73	0	0.00	13.65	100	988	10.11%
2019/11/06	0	0.00	1	13.70	13.75	-1	952	-0.11%
2019/10/21	1	13.15	0	0.00	13.15	1	972	0.10%
2019/10/18	50	13.05	0	0.00	13.05	50	985	5.07%
2019/09/17	1	13.20	0	0.00	13.20	1	1,148	0.09%
2019/06/17	0	0.00	10	13.35	13.35	-10	1,712	-0.58%
2019/06/13	10	13.20	0	0.00	13.25	10	1,739	0.57%
2019/05/08	0	0.00	1	13.25	13.25	-1	1,501	-0.07%
2019/05/02	1	13.50	0	0.00	13.50	1	1,480	0.07%
2019/04/29	0	0.00	16	13.25	13.25	-16	1,450	-1.10%
2019/04/26	1	12.85	1	13.00	13.05	0	1,425	0.00%
2019/04/25	3	12.70	3	12.70	12.70	0	1,407	0.00%
2019/04/23	9	13.00	0	0.00	13.00	9	1,188	0.76%
2019/04/22	3	13.15	0	0.00	13.10	3	1,134	0.26%
2019/04/19	1	13.20	0	0.00	13.25	1	1,079	0.09%
2019/04/18	2	13.38	0	0.00	13.40	2	1,042	0.19%
2019/04/17	1	13.60	0	0.00	13.60	1	966	0.10%
2019/02/19	0	0.00	1	13.35	13.40	-1	1,105	-0.09%
2018/12/27	0	0.00	1	11.45	11.50	-1	877	-0.11%
2018/12/21	1	11.00	0	0.00	11.00	1	863	0.12%
2018/12/19	1	11.45	0	0.00	11.35	1	706	0.14%
2018/11/27	1	12.60	0	0.00	12.55	1	646	0.15%
2018/09/14	0	0.00	8	14.05	14.10	-8	945	-0.85%
2018/09/07	0	0.00	1	14.00	13.95	-1	974	-0.10%
2018/09/03	0	0.00	1	13.85	13.90	-1	1,019	-0.10%
2018/08/08	1	14.10	1	14.20	14.10	0	1,183	0.00%
2018/07/31	30	14.05	0	0.00	14.05	30	1,217	2.46%
2018/07/24	0	0.00	80	15.00	15.00	-80	1,168	-6.85%
2018/07/23	1	14.95	50	15.03	14.95	-49	1,092	-4.48%
2018/07/19	0	0.00	20	14.95	14.90	-20	1,036	-1.93%
2018/05/10	2	14.40	0	0.00	14.50	2	1,142	0.18%
2018/04/26	1	14.70	0	0.00	14.70	1	1,227	0.08%
2018/04/18	2	14.73	0	0.00	14.65	2	1,376	0.15%
2018/04/17	1	14.70	0	0.00	14.65	1	1,390	0.07%
2018/04/10	0	0.00	1	14.85	14.95	-1	1,454	-0.07%
2018/04/09	1	14.85	0	0.00	14.85	1	1,458	0.07%
2018/03/19	10	14.60	0	0.00	14.55	10	1,547	0.65%
2018/02/21	0	0.00	10	14.55	14.70	-10	2,363	-0.42%
2018/02/09	1	14.20	0	0.00	14.20	1	2,349	0.04%
2018/02/07	4	14.50	0	0.00	14.45	4	2,307	0.17%
2018/02/06	20	14.15	0	0.00	14.20	20	2,270	0.88%
2018/02/05	20	14.95	0	0.00	15.00	20	2,208	0.91%
2018/02/01	0	0.00	10	15.40	15.40	-10	2,180	-0.46%
2018/01/31	0	0.00	10	15.25	15.40	-10	2,193	-0.46%
2018/01/29	0	0.00	11	15.65	15.60	-11	2,181	-0.50%
2018/01/25	10	15.30	0	0.00	15.30	10	2,098	0.48%
2018/01/22	3	15.30	0	0.00	15.40	3	2,055	0.15%
2018/01/16	1	15.15	0	0.00	15.25	1	1,923	0.05%
2018/01/09	0	0.00	7	14.95	15.00	-7	1,810	-0.39%