遠百 (2903)-中國信託-中壢券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
31.85
漲跌
--
漲幅
0.00%
成交量
3,262張
產業
上市貿易百貨類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	31.70	0	0.00	32.15	1	5,178	0.02%
2024/05/20	0	0.00	0.1	32.55	32.30	-0.1	5,119	0.00%
2024/05/16	3	33.58	116	33.20	33.05	-113	4,922	-2.30%	大賣/鉅額交易
2024/05/15	0.1	35.30	0	0.00	35.50	0.1	4,702	0.00%
2024/05/10	0	0.00	0.3	35.20	35.70	-0.3	4,483	-0.01%
2024/05/09	0	0.00	1	33.60	33.45	-1	4,301	-0.02%
2024/05/07	1	33.90	0	0.00	34.15	1	4,226	0.02%
2024/05/03	2	34.10	0	0.00	34.35	2	4,196	0.05%
2024/04/26	3	32.65	0	0.00	33.45	3	4,000	0.07%
2024/04/25	6	33.29	1	33.30	33.25	5	3,935	0.13%
2024/04/24	11	32.65	0	0.00	33.45	11	3,895	0.28%
2024/04/23	25	32.58	0	0.00	32.95	25	3,843	0.65%
2024/04/22	25	31.96	0	0.00	32.65	25	3,767	0.66%
2024/04/19	27	31.14	0	0.00	31.45	27	3,663	0.74%
2024/04/18	25	30.80	0	0.00	31.30	25	3,609	0.69%
2024/04/16	0	0.00	100	30.35	29.85	-100	3,599	-2.78%
2024/04/15	0	0.00	1	30.95	30.80	-1	3,522	-0.03%
2024/04/10	2	31.35	0	0.00	31.45	2	3,474	0.06%
2024/04/08	4	31.04	0	0.00	31.25	4	3,475	0.12%
2024/04/03	10	29.92	1	30.00	30.00	9	3,443	0.26%
2024/03/29	1	29.50	0	0.00	29.60	1	3,449	0.03%
2024/03/28	10	29.76	0	0.00	29.70	10	3,430	0.29%
2024/03/26	1	28.80	0	0.00	28.85	1	3,434	0.03%
2024/03/25	13	28.25	0	0.00	29.20	13	3,472	0.37%
2024/03/22	2	28.30	2	28.18	28.20	0	3,467	0.00%
2024/03/20	2	27.18	5	27.02	27.05	-3	3,429	-0.09%
2024/03/19	2	27.25	0	0.00	27.30	2	3,382	0.06%
2024/03/18	1	26.95	6	26.90	27.00	-5	3,290	-0.15%
2024/03/15	1	26.60	0	0.00	26.50	1	3,204	0.03%
2024/03/14	1	25.80	0	0.00	25.85	1	3,028	0.03%
2024/03/04	3	24.85	0	0.00	24.65	3	2,403	0.12%
2024/03/01	3	24.55	0	0.00	24.50	3	2,301	0.13%
2024/02/29	1	24.30	0	0.00	24.35	1	2,312	0.04%
2024/02/27	0	0.00	1	24.40	24.25	-1	2,321	-0.04%
2024/02/23	2	24.25	0	0.00	24.25	2	2,313	0.09%
2024/02/16	1	24.30	0	0.00	24.20	1	2,321	0.04%
2024/02/15	0	0.00	5	24.60	24.60	-5	2,304	-0.22%
2024/02/01	6	24.80	0	0.00	24.85	6	2,357	0.25%
2024/01/23	1	23.90	0	0.00	24.15	1	2,330	0.04%
2024/01/17	5	23.65	0	0.00	23.65	5	2,310	0.22%
2024/01/16	2	23.80	6	23.85	23.80	-4	2,286	-0.17%
2024/01/11	4	24.10	0	0.00	24.10	4	2,253	0.18%
2024/01/10	23	24.65	0	0.00	24.60	23	2,277	1.01%
2024/01/09	25	24.69	1	24.65	24.60	24	2,275	1.05%
2024/01/08	32	24.73	0	0.00	24.65	32	2,271	1.41%
2024/01/04	1	24.75	0	0.00	24.75	1	2,248	0.04%
2024/01/03	0	0.00	1	24.80	24.75	-1	2,299	-0.04%
2023/12/29	1	24.80	0	0.00	24.75	1	2,208	0.05%
2023/12/27	0	0.00	1	25.10	25.10	-1	2,091	-0.05%
2023/12/25	1	25.20	0	0.00	25.20	1	1,995	0.05%
2023/12/19	2	25.70	0	0.00	25.60	2	1,738	0.12%
2023/11/29	1	24.45	0	0.00	24.40	1	1,393	0.07%
2023/11/28	0	0.00	1	24.40	24.40	-1	1,407	-0.07%
2023/11/21	0	0.00	1	24.40	24.35	-1	1,599	-0.06%
2023/11/13	1	24.15	0	0.00	24.10	1	1,531	0.07%
2023/11/10	1	24.20	0	0.00	24.25	1	1,513	0.07%
2023/11/08	0	0.00	6	24.80	24.65	-6	1,472	-0.41%
2023/10/25	1	23.85	0	0.00	23.85	1	1,434	0.07%
2023/10/17	2	24.08	0	0.00	24.00	2	1,425	0.14%
2023/09/20	1	23.70	0	0.00	23.60	1	1,741	0.06%
2023/09/18	1	23.70	0	0.00	23.80	1	1,777	0.06%
2023/09/13	1	23.50	0.3	23.65	23.60	0.7	1,778	0.04%
2023/09/07	1	23.45	0	0.00	23.35	1	1,776	0.06%
2023/09/04	2	23.75	0	0.00	23.95	2	1,755	0.11%
2023/08/30	0.3	23.70	0	0.00	23.85	0.3	1,716	0.02%
2023/08/29	1	22.85	0	0.00	23.15	1	1,676	0.06%
2023/08/25	5	22.25	0	0.00	22.40	5	1,591	0.31%
2023/08/17	2	22.05	0	0.00	22.00	2	1,634	0.12%
2023/08/16	1	22.10	0	0.00	22.15	1	1,644	0.06%
2023/08/15	1	22.10	0	0.00	22.05	1	1,650	0.06%
2023/08/11	0	0.00	6	22.25	22.25	-6	1,754	-0.34%
2023/08/08	2	21.85	0	0.00	21.85	2	1,758	0.11%
2023/08/02	0	0.00	1	22.05	22.00	-1	1,858	-0.05%
2023/07/31	5	21.97	0	0.00	21.85	5	1,955	0.26%
2023/07/25	1.3	21.52	0	0.00	21.70	1.3	1,930	0.07%
2023/07/19	2	22.15	0	0.00	22.00	2	1,889	0.11%
2023/07/18	4	22.69	0	0.00	22.30	4	1,874	0.21%
2023/07/12	2	23.90	0	0.00	23.85	2	1,701	0.12%
2023/07/07	1	23.70	0	0.00	23.85	1	1,668	0.06%
2023/06/28	2	24.15	2	24.05	24.20	0	1,567	0.00%
2023/06/19	1	23.45	0	0.00	23.80	1	1,491	0.07%
2023/06/09	1	24.10	0	0.00	24.20	1	1,510	0.07%
2023/05/31	0	0.00	2	24.30	24.25	-2	1,607	-0.12%
2023/05/26	1	24.15	1	24.10	24.25	0	1,651	0.00%
2023/05/23	0	0.00	2	24.35	24.40	-2	1,757	-0.11%
2023/05/22	0	0.00	8	24.45	24.45	-8	1,753	-0.46%
2023/05/18	10	24.35	0	0.00	24.40	10	1,720	0.58%
2023/05/15	4	23.11	0.1	23.20	23.25	3.9	1,552	0.25%
2023/05/11	0	0.00	1	23.35	23.20	-1	1,522	-0.07%
2023/05/08	0	0.00	2	23.05	22.95	-2	1,498	-0.13%
2023/03/13	0	0.00	3	22.60	22.60	-3	1,728	-0.17%
2023/03/08	0	0.00	1	22.85	22.95	-1	1,683	-0.06%
2023/03/07	1	22.95	5	22.90	22.95	-4	1,666	-0.24%
2023/03/06	1	22.75	0	0.00	23.00	1	1,645	0.06%
2023/02/23	0	0.00	1	22.30	22.55	-1	1,467	-0.07%
2023/02/22	1	22.10	0	0.00	22.05	1	1,371	0.07%
2023/02/21	0	0.00	1	21.90	22.05	-1	1,338	-0.07%
2023/02/20	1	21.75	0	0.00	21.85	1	1,321	0.08%
2023/02/16	0	0.00	1	21.80	21.60	-1	1,317	-0.08%
2023/02/08	1	21.60	0	0.00	21.60	1	1,305	0.08%
2023/02/06	0	0.00	2	22.00	22.00	-2	1,226	-0.16%
2022/12/19	0	0.00	59	21.30	21.20	-59	766	-7.70%
2022/12/16	59	21.25	1	21.35	21.45	58	709	8.17%
2022/12/13	0	0.00	1	20.50	20.55	-1	598	-0.17%
2022/11/14	0	0.00	1	19.20	19.40	-1	525	-0.19%
2022/11/03	0.1	18.35	0	0.00	18.10	0.1	519	0.02%
2022/10/20	1	17.50	0	0.00	17.95	1	500	0.20%
2022/10/19	1	18.40	0	0.00	18.20	1	450	0.22%
2022/09/21	0	0.00	9	20.25	20.10	-9	501	-1.79%
2022/08/24	0	0.00	2	20.25	20.30	-2	565	-0.35%
2022/08/15	1	19.20	0	0.00	19.20	1	567	0.18%
2022/08/04	1	18.40	0	0.00	18.55	1	622	0.16%
2022/07/28	0	0.00	15	18.85	19.00	-15	621	-2.41%
2022/07/25	0	0.00	13	19.00	19.00	-13	616	-2.11%
2022/07/22	28	18.66	0	0.00	18.85	28	613	4.57%
2022/07/15	1	18.35	0	0.00	18.10	1	601	0.17%
2022/07/14	1	18.75	0	0.00	18.65	1	581	0.17%
2022/07/11	2	19.85	0	0.00	19.90	2	542	0.37%
2022/06/16	0	0.00	4	20.48	20.30	-4	486	-0.82%
2022/06/01	1	20.15	0	0.00	20.30	1	516	0.19%
2022/05/30	0	0.00	10	19.45	19.65	-10	489	-2.04%
2022/05/27	1	19.30	0	0.00	19.40	1	484	0.21%
2022/05/26	10	19.20	0	0.00	19.20	10	484	2.06%
2022/05/18	1	19.40	0	0.00	19.55	1	482	0.21%
2022/05/17	1	19.50	0	0.00	19.45	1	489	0.20%
2022/05/16	0	0.00	1	20.10	19.50	-1	484	-0.21%
2022/05/13	1	20.20	0	0.00	20.20	1	457	0.22%
2022/03/23	0	0.00	1	21.20	21.25	-1	548	-0.18%
2022/03/18	0	0.00	1	21.35	20.95	-1	549	-0.18%
2022/03/16	3	21.15	0	0.00	21.10	3	537	0.56%
2022/02/24	1	21.20	0	0.00	21.20	1	596	0.17%
2022/02/16	0	0.00	2	21.30	21.35	-2	596	-0.34%
2022/02/10	0	0.00	2	21.25	21.30	-2	596	-0.34%
2022/01/25	2	20.80	0	0.00	20.80	2	581	0.34%
2022/01/07	1	21.15	0	0.00	21.10	1	557	0.18%
2022/01/06	0	0.00	3	21.30	21.25	-3	557	-0.54%
2022/01/04	5	21.20	0	0.00	21.25	5	589	0.85%
2022/01/03	3	21.28	0	0.00	21.45	3	604	0.50%
2021/12/29	6	21.45	0	0.00	21.40	6	649	0.92%
2021/12/28	1	21.30	0	0.00	21.30	1	649	0.15%
2021/12/21	1	21.00	0	0.00	21.05	1	700	0.14%
2021/11/30	1	21.05	0	0.00	21.05	1	789	0.13%
2021/11/26	2	21.48	0	0.00	21.25	2	774	0.26%
2021/11/25	1	21.60	0	0.00	21.55	1	771	0.13%
2021/11/22	0	0.00	2	22.25	22.40	-2	747	-0.27%
2021/11/19	0	0.00	1	22.75	22.25	-1	747	-0.13%
2021/11/01	2	21.90	0	0.00	21.95	2	786	0.25%
2021/10/29	3	22.00	0	0.00	22.10	3	784	0.38%
2021/10/28	1	22.15	0	0.00	22.25	1	778	0.13%
2021/10/27	1	22.20	0	0.00	22.25	1	781	0.13%
2021/10/20	1	22.60	0	0.00	22.40	1	800	0.12%
2021/10/13	2	22.25	1	22.75	22.20	1	858	0.12%
2021/10/08	1	22.85	2	23.15	22.85	-1	833	-0.12%
2021/10/07	3	22.90	1	22.90	22.90	2	820	0.24%
2021/10/04	1	22.20	0	0.00	22.25	1	798	0.13%
2021/10/01	1	22.00	0	0.00	22.00	1	803	0.12%
2021/09/28	1	22.15	0	0.00	22.15	1	805	0.12%
2021/09/24	1	21.90	0	0.00	22.00	1	820	0.12%
2021/09/23	0	0.00	1	21.80	21.85	-1	827	-0.12%
2021/08/24	0	0.00	5	21.70	21.85	-5	836	-0.60%
2021/08/20	1	20.85	0	0.00	20.90	1	836	0.12%
2021/08/19	2	20.80	0	0.00	20.85	2	860	0.23%
2021/08/17	3	21.25	0	0.00	21.20	3	836	0.36%
2021/07/30	0	0.00	1	22.80	22.80	-1	994	-0.10%
2021/07/28	1	22.60	0	0.00	22.80	1	996	0.10%
2021/07/16	1	23.95	0	0.00	23.95	1	1,032	0.10%
2021/07/12	0	0.00	2	23.75	23.75	-2	1,095	-0.18%
2021/07/07	1	23.75	1	23.95	24.00	0	1,091	0.00%
2021/07/05	0	0.00	7	23.41	23.75	-7	1,078	-0.65%
2021/07/01	1	23.20	3	23.15	23.30	-2	1,060	-0.19%
2021/06/29	1	22.65	0	0.00	22.55	1	1,047	0.10%
2021/06/28	1	22.85	2	23.00	22.90	-1	1,052	-0.09%
2021/06/24	2	23.13	0	0.00	23.20	2	1,053	0.19%
2021/06/22	0	0.00	6	23.35	23.35	-6	1,036	-0.58%
2021/06/21	5	22.75	2	22.65	22.80	3	1,012	0.30%
2021/05/11	3	23.60	0	0.00	23.70	3	1,057	0.28%
2021/05/04	0	0.00	1	24.55	24.00	-1	1,077	-0.09%
2021/04/20	0	0.00	3	24.77	24.80	-3	1,047	-0.29%
2021/04/16	0	0.00	12	24.22	24.35	-12	1,003	-1.20%
2021/03/31	0	0.00	1	23.65	24.00	-1	1,071	-0.09%
2021/03/29	1	23.45	0	0.00	23.35	1	1,059	0.09%
2021/03/19	1	22.75	0	0.00	22.60	1	1,107	0.09%
2021/03/18	1	22.90	0	0.00	23.00	1	1,100	0.09%
2021/02/25	0	0.00	4	22.95	23.00	-4	1,119	-0.36%
2021/02/23	2	22.60	7	22.71	22.65	-5	1,104	-0.45%
2021/02/22	4	22.14	0	0.00	22.15	4	1,085	0.37%
2021/02/17	5	22.00	0	0.00	22.00	5	1,069	0.47%
2021/01/21	3	22.40	0	0.00	22.25	3	994	0.30%
2021/01/13	0.1	23.20	0	0.00	23.40	0.1	924	0.01%
2021/01/12	1	23.15	0	0.00	23.20	1	914	0.11%
2021/01/11	2	23.25	0	0.00	23.30	2	912	0.22%
2021/01/07	1	23.25	0	0.00	23.20	1	904	0.11%
2021/01/06	12	23.55	0	0.00	23.15	12	914	1.31%
2020/12/30	0	0.00	1	24.00	24.50	-1	861	-0.12%
2020/12/25	2	23.90	0	0.00	23.90	2	893	0.22%
2020/12/22	2	24.20	0	0.00	24.40	2	941	0.21%
2020/12/18	6	24.08	0	0.00	24.05	6	1,006	0.60%
2020/12/16	0	0.00	9	24.38	24.40	-9	1,085	-0.83%
2020/12/11	3	23.80	0	0.00	23.95	3	1,231	0.24%
2020/12/10	5	24.30	1	24.20	24.35	4	1,220	0.33%
2020/12/04	1	24.95	0	0.00	24.95	1	1,256	0.08%
2020/11/09	0	0.00	3	24.30	24.40	-3	1,633	-0.18%
2020/10/26	0	0.00	0.5	23.80	24.40	-0.5	1,747	-0.03%
2020/10/22	2	23.75	0	0.00	23.75	2	1,787	0.11%
2020/10/16	0.5	23.60	0	0.00	23.75	0.5	1,816	0.03%
2020/09/24	3	24.78	0	0.00	24.75	3	1,921	0.16%
2020/09/16	0	0.00	7	26.12	26.15	-7	1,687	-0.41%
2020/08/17	0	0.00	3	25.43	25.75	-3	1,409	-0.21%
2020/07/21	0	0.00	1	24.05	24.15	-1	1,355	-0.07%
2020/07/17	1	23.80	0	0.00	23.80	1	1,316	0.08%
2020/06/17	0	0.00	1	25.05	24.85	-1	1,318	-0.08%
2020/05/26	1	24.10	0	0.00	24.35	1	1,522	0.07%
2020/05/25	0	0.00	2	24.00	24.45	-2	1,529	-0.13%
2020/05/21	2	24.25	0	0.00	24.05	2	1,558	0.13%
2020/04/14	0	0.00	1	22.05	22.15	-1	1,672	-0.06%
2020/04/10	0	0.00	1	21.55	22.00	-1	1,726	-0.06%
2020/03/19	0	0.00	1	20.70	20.60	-1	1,817	-0.06%
2020/03/04	0	0.00	1	23.60	23.55	-1	1,798	-0.06%
2020/02/24	0	0.00	5	24.05	24.30	-5	1,719	-0.29%
2020/02/05	0	0.00	6	24.10	24.00	-6	1,934	-0.31%
2020/01/07	0.4	25.10	0	0.00	25.20	0.4	2,356	0.02%
2019/12/30	0	0.00	9	25.91	26.00	-9	2,431	-0.37%
2019/12/26	1	25.80	0	0.00	25.55	1	2,453	0.04%
2019/12/20	1	25.40	0	0.00	25.25	1	2,457	0.04%
2019/12/17	5	25.00	0	0.00	25.40	5	2,446	0.20%
2019/12/12	4	25.15	0	0.00	24.95	4	2,331	0.17%
2019/12/09	0	0.00	1	25.60	25.55	-1	2,370	-0.04%
2019/11/29	6	26.23	1	26.30	26.30	5	2,397	0.21%
2019/11/28	3	26.30	0	0.00	26.35	3	2,382	0.13%
2019/11/27	1	26.45	0	0.00	26.30	1	2,411	0.04%
2019/11/26	0	0.00	19	26.45	26.85	-19	2,407	-0.79%
2019/11/25	0	0.00	2	26.18	26.10	-2	2,438	-0.08%
2019/11/22	2	26.20	0	0.00	26.25	2	2,478	0.08%
2019/11/21	0	0.00	1	26.60	26.50	-1	2,474	-0.04%
2019/11/20	0	0.00	5	26.90	26.80	-5	2,487	-0.20%
2019/11/18	1	26.55	0	0.00	26.60	1	2,536	0.04%
2019/11/15	1	26.00	4	26.20	26.25	-3	2,545	-0.12%
2019/11/14	0	0.00	9	25.70	25.85	-9	2,564	-0.35%
2019/11/13	1	25.15	0	0.00	25.20	1	2,570	0.04%
2019/11/12	0	0.00	10	24.85	25.10	-10	2,554	-0.39%
2019/11/11	4	25.15	0	0.00	25.50	4	2,492	0.16%
2019/11/06	20	25.80	0	0.00	25.40	20	2,467	0.81%
2019/11/01	5	25.80	0	0.00	25.75	5	2,494	0.20%
2019/10/28	2	25.80	0	0.00	25.75	2	2,844	0.07%
2019/10/25	8	26.15	0	0.00	26.20	8	2,859	0.28%
2019/10/23	0	0.00	6	26.45	26.35	-6	2,867	-0.21%
2019/10/15	3	24.80	0	0.00	24.90	3	2,728	0.11%
2019/10/14	12	24.94	0	0.00	25.10	12	2,818	0.43%
2019/10/09	10	25.25	10	25.13	25.35	0	2,830	0.00%
2019/10/07	0	0.00	8	25.35	25.35	-8	2,949	-0.27%
2019/09/25	2	23.70	0	0.00	23.90	2	3,482	0.06%
2019/09/24	6	23.85	5	23.70	23.70	1	3,602	0.03%
2019/09/16	0	0.00	16	24.25	24.35	-16	4,974	-0.32%
2019/09/12	0	0.00	1	24.00	24.00	-1	5,092	-0.02%
2019/09/11	14	23.66	3	23.48	23.45	11	5,085	0.22%
2019/09/10	3	24.25	0	0.00	23.90	3	5,064	0.06%
2019/09/05	1	24.25	1	24.20	23.95	0	5,113	0.00%
2019/09/04	2	24.40	10	24.55	24.50	-8	5,130	-0.16%
2019/08/30	1	23.60	0	0.00	23.65	1	5,163	0.02%
2019/08/27	0	0.00	6	23.90	23.15	-6	5,122	-0.12%
2019/08/26	2	23.90	0	0.00	23.55	2	5,092	0.04%
2019/08/23	1	23.85	1	24.00	23.95	0	5,098	0.00%
2019/08/22	3	24.15	7	24.19	24.00	-4	5,091	-0.08%
2019/08/21	2	23.65	0	0.00	23.65	2	5,079	0.04%
2019/08/19	4	23.18	0	0.00	23.15	4	5,022	0.08%
2019/08/16	0	0.00	5	22.55	22.55	-5	4,986	-0.10%
2019/08/12	0	0.00	1	22.20	22.15	-1	5,076	-0.02%
2019/08/07	0	0.00	1	21.95	22.10	-1	5,092	-0.02%
2019/08/05	5	22.05	0	0.00	22.00	5	5,073	0.10%
2019/08/01	2	22.85	2	22.55	22.50	0	5,040	0.00%
2019/07/31	1	22.35	31	22.33	23.60	-30	4,905	-0.61%
2019/07/29	30	22.00	0	0.00	21.95	30	4,783	0.63%
2019/07/24	1	21.50	0	0.00	22.00	1	4,667	0.02%
2019/07/23	0	0.00	3	22.20	22.00	-3	4,615	-0.07%
2019/07/19	1	22.60	0	0.00	22.60	1	4,541	0.02%
2019/07/18	0	0.00	2	22.50	22.45	-2	4,521	-0.04%
2019/07/17	0	0.00	1	22.30	22.00	-1	4,447	-0.02%
2019/07/16	12	22.38	59	22.90	22.60	-47	4,369	-1.08%
2019/07/15	1	22.55	5	22.95	22.55	-4	4,226	-0.09%
2019/07/12	0	0.00	1	23.60	23.70	-1	4,183	-0.02%
2019/07/11	8	23.30	0	0.00	23.65	8	4,114	0.19%
2019/07/09	2	23.50	0	0.00	23.60	2	3,989	0.05%
2019/07/08	0	0.00	7	23.51	23.55	-7	3,943	-0.18%
2019/07/04	0	0.00	3	23.43	23.65	-3	3,759	-0.08%
2019/07/03	22	23.32	28	23.36	23.35	-6	3,667	-0.16%
2019/07/02	1	22.65	0	0.00	22.65	1	3,467	0.03%
2019/07/01	0	0.00	1	22.60	22.70	-1	3,361	-0.03%
2019/06/27	30	22.39	30	21.98	22.45	0	3,052	0.00%
2019/06/26	9	20.83	13.5	21.10	22.00	-4.5	2,699	-0.17%
2019/06/25	2	19.55	3	19.92	20.00	-1	2,201	-0.05%
2019/06/21	0	0.00	2	19.20	19.35	-2	1,951	-0.10%
2019/06/20	1	18.85	0	0.00	18.90	1	1,837	0.05%
2019/06/19	0	0.00	1	18.25	18.15	-1	1,701	-0.06%
2019/06/13	1	17.90	0	0.00	17.85	1	1,647	0.06%
2019/06/12	0	0.00	1	18.05	18.00	-1	1,630	-0.06%
2019/06/06	0	0.00	1	17.80	17.75	-1	1,538	-0.07%
2019/06/05	0	0.00	2	17.65	17.60	-2	1,516	-0.13%
2019/05/31	0	0.00	3	17.57	17.55	-3	1,487	-0.20%
2019/05/30	0	0.00	2	17.60	17.55	-2	1,480	-0.14%
2019/05/28	0	0.00	9	17.94	17.65	-9	1,490	-0.60%
2019/05/23	2	17.40	0	0.00	17.40	2	1,409	0.14%
2019/05/22	0	0.00	4	17.58	17.60	-4	1,401	-0.29%
2019/05/17	2	17.10	1	17.20	17.20	1	1,313	0.08%
2019/05/16	2	16.98	0	0.00	16.85	2	1,270	0.16%
2019/05/14	1	16.65	1	16.55	16.75	0	1,257	0.00%
2019/05/10	5	17.00	1	16.90	16.90	4	1,251	0.32%
2019/05/09	1	16.80	0	0.00	16.75	1	1,198	0.08%
2019/05/08	5	16.75	0	0.00	16.75	5	1,199	0.42%
2019/05/02	0	0.00	1	16.55	16.60	-1	1,189	-0.08%
2019/04/26	1	16.55	1	16.50	16.50	0	1,175	0.00%
2019/04/19	0	0.00	1	16.45	16.40	-1	1,175	-0.09%
2019/04/16	1	16.35	0	0.00	16.45	1	1,189	0.08%
2019/04/15	1	16.35	0	0.00	16.35	1	1,184	0.08%
2019/04/11	7	16.55	0	0.00	16.50	7	1,172	0.60%
2019/04/10	5	16.40	5	16.55	16.65	0	1,182	0.00%
2019/04/08	1	16.30	0	0.00	16.35	1	1,160	0.09%
2019/04/02	3	16.50	0	0.00	16.50	3	1,160	0.26%
2019/03/26	0	0.00	1	16.40	16.30	-1	1,152	-0.09%
2019/03/25	1	16.30	0	0.00	16.30	1	1,153	0.09%
2019/03/22	0	0.00	1	16.50	16.45	-1	1,132	-0.09%
2019/03/15	0	0.00	3	16.55	16.65	-3	1,113	-0.27%
2019/03/14	1	16.65	0	0.00	16.45	1	1,109	0.09%
2019/03/04	1	16.35	0	0.00	16.60	1	1,136	0.09%
2019/02/22	0	0.00	7	16.40	16.35	-7	1,082	-0.65%
2019/02/21	1.4	16.24	0	0.00	16.25	1.4	1,088	0.13%
2019/02/20	0.1	16.30	0	0.00	16.35	0.1	1,084	0.01%
2019/02/18	0	0.00	1	16.15	16.10	-1	1,074	-0.09%
2019/02/13	2	16.10	0	0.00	16.15	2	1,048	0.19%
2019/02/12	5	16.25	0	0.00	16.20	5	1,046	0.48%
2019/01/28	20	16.25	50	16.25	16.25	-30	1,002	-2.99%
2019/01/25	2	15.75	0	0.00	15.80	2	967	0.21%
2019/01/22	1	15.70	0	0.00	15.70	1	986	0.10%
2019/01/21	10	15.65	0	0.00	15.70	10	987	1.01%
2019/01/17	2	15.60	0	0.00	15.65	2	1,102	0.18%
2019/01/16	2	15.60	0	0.00	15.55	2	1,145	0.17%
2019/01/14	0	0.00	1	15.65	15.70	-1	1,161	-0.09%
2019/01/08	1	15.60	0	0.00	15.55	1	1,231	0.08%
2019/01/07	3	15.65	0	0.00	15.80	3	1,264	0.24%
2018/12/18	0	0.00	0.5	15.65	15.60	-0.5	1,382	-0.04%
2018/12/17	0	0.00	10	15.65	15.70	-10	1,390	-0.72%
2018/12/12	14	15.49	1	15.60	15.60	13	1,397	0.93%
2018/12/11	1	15.35	0	0.00	15.40	1	1,384	0.07%
2018/12/07	1	15.45	0	0.00	15.55	1	1,387	0.07%
2018/12/06	1	15.45	7	15.55	15.40	-6	1,394	-0.43%
2018/12/04	11	15.85	5	15.95	15.95	6	1,409	0.43%
2018/12/03	10	16.05	1	16.05	16.05	9	1,421	0.63%
2018/11/30	5	15.70	5	15.80	16.00	0	1,414	0.00%
2018/11/27	5	15.45	2	15.60	15.55	3	1,395	0.22%
2018/11/20	1	15.35	0	0.00	15.35	1	1,425	0.07%
2018/11/19	1	15.50	0	0.00	15.50	1	1,429	0.07%
2018/11/14	1	15.40	0	0.00	15.55	1	1,429	0.07%
2018/11/13	0	0.00	0	15.50	15.50	0	1,435	0.00%
2018/11/09	1	15.50	0	0.00	15.65	1	1,461	0.07%
2018/11/07	0	0.00	6	15.50	15.60	-6	1,479	-0.41%
2018/11/05	3	15.30	0	0.00	15.35	3	1,534	0.20%
2018/11/02	3	15.40	0	0.00	15.50	3	1,541	0.19%
2018/10/31	0	0.00	10	15.35	15.45	-10	1,543	-0.65%
2018/10/30	10	15.10	0	0.00	15.25	10	1,549	0.65%
2018/10/26	0	0.00	14	15.08	15.25	-14	1,547	-0.90%
2018/10/24	2	15.30	0	0.00	15.25	2	1,444	0.14%
2018/10/23	2	15.55	0	0.00	15.55	2	1,408	0.14%
2018/10/15	1	15.45	0	0.00	15.55	1	1,363	0.07%
2018/10/11	0	0.00	5	16.23	15.85	-5	1,319	-0.38%
2018/10/09	1	16.55	0	0.00	16.70	1	1,296	0.08%
2018/10/05	2	16.78	0	0.00	16.80	2	1,315	0.15%
2018/10/04	1	16.90	0	0.00	16.95	1	1,290	0.08%
2018/10/02	10	17.03	0	0.00	17.05	10	1,289	0.78%
2018/09/19	0	0.00	2	17.23	17.25	-2	1,466	-0.14%
2018/09/06	1.8	17.10	0	0.00	17.05	1.8	1,610	0.11%
2018/09/05	30	17.75	30	17.30	17.30	0	1,615	0.00%
2018/08/29	1	17.25	0	0.00	17.05	1	1,685	0.06%
2018/08/23	0.8	17.15	0	0.00	17.15	0.8	1,819	0.04%
2018/08/10	1	17.55	0	0.00	17.55	1	2,006	0.05%
2018/07/04	1	18.00	0	0.00	18.25	1	4,140	0.02%
2018/07/03	1	18.30	0	0.00	18.30	1	4,199	0.02%
2018/06/26	4	19.35	0	0.00	19.30	4	4,270	0.09%
2018/06/11	0	0.00	5	19.40	19.40	-5	4,364	-0.11%
2018/06/08	1	19.50	0	0.00	19.45	1	4,345	0.02%
2018/06/01	0	0.00	54	19.80	19.80	-54	4,297	-1.26%
2018/05/31	0	0.00	5	19.80	19.80	-5	4,274	-0.12%
2018/05/30	5	19.20	1	19.00	19.20	4	4,230	0.09%
2018/05/23	1	19.60	0	0.00	19.55	1	4,169	0.02%
2018/05/18	4	19.38	4	19.41	19.30	0	4,213	0.00%
2018/05/16	0	0.00	1	19.80	19.75	-1	4,193	-0.02%
2018/05/14	0	0.00	6	19.60	19.70	-6	4,273	-0.14%
2018/05/11	1	19.75	0	0.00	20.00	1	4,314	0.02%
2018/05/10	0	0.00	1	19.85	19.80	-1	4,402	-0.02%
2018/05/09	0	0.00	2	19.90	19.80	-2	4,417	-0.05%
2018/05/08	0	0.00	4	19.85	19.85	-4	4,423	-0.09%
2018/05/04	2	19.40	0	0.00	19.50	2	4,376	0.05%
2018/05/02	1	19.85	0	0.00	19.95	1	4,283	0.02%
2018/04/27	0	0.00	2	19.00	19.00	-2	4,086	-0.05%
2018/04/26	0	0.00	1	19.15	19.00	-1	4,169	-0.02%
2018/04/25	1	18.60	1	18.60	18.50	0	4,094	0.00%
2018/04/24	0	0.00	1	19.00	18.90	-1	4,073	-0.02%
2018/04/16	0	0.00	2	18.50	18.70	-2	3,771	-0.05%
2018/04/13	2	18.70	0	0.00	18.15	2	3,720	0.05%
2018/04/12	3	18.10	0	0.00	18.50	3	3,570	0.08%
2018/04/11	0	0.00	3	17.98	18.00	-3	3,473	-0.09%
2018/04/10	0	0.00	9	17.62	17.65	-9	3,335	-0.27%
2018/04/09	0	0.00	25	17.00	17.00	-25	3,197	-0.78%
2018/04/03	1	16.60	0	0.00	16.75	1	3,210	0.03%
2018/03/30	3	16.22	0	0.00	16.25	3	3,102	0.10%
2018/03/28	3	16.10	4	16.05	16.05	-1	3,103	-0.03%
2018/03/26	3	15.97	0	0.00	15.95	3	3,060	0.10%
2018/03/23	1	16.10	0	0.00	16.00	1	3,033	0.03%
2018/03/22	2	16.15	0	0.00	16.15	2	2,996	0.07%
2018/02/02	0	0.00	1	16.20	16.30	-1	2,355	-0.04%
2018/02/01	0	0.00	1	15.90	15.90	-1	2,198	-0.05%
2018/01/30	0	0.00	1	15.90	15.70	-1	2,121	-0.05%
2018/01/29	0	0.00	2	15.83	15.85	-2	2,083	-0.10%
2018/01/19	0	0.00	20	15.55	15.55	-20	1,874	-1.07%
2018/01/11	0	0.00	2	15.20	15.20	-2	1,729	-0.12%
2018/01/05	0	0.00	1	15.25	15.25	-1	1,531	-0.07%
2018/01/04	0	0.00	2	15.05	15.10	-2	1,464	-0.14%
2018/01/03	0	0.00	2	15.05	15.00	-2	1,421	-0.14%