三商 (2905)-中國信託-中壢券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.05
漲跌
▼0.50
漲幅
-3.02%
成交量
3,391張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.8	16.30	1	16.05	16.05	-0.2	1,767	-0.01%
2024/05/22	1	16.60	0	0.00	16.55	1	1,718	0.06%
2024/05/20	3	16.60	0	0.00	16.95	3	1,639	0.18%
2024/05/16	14	16.47	231.4	16.15	16.35	-217.4	1,541	-14.11%	大賣/鉅額交易
2024/05/15	4.4	15.94	20	15.95	16.00	-15.6	1,397	-1.12%
2024/05/14	2	15.60	0	0.00	15.95	2	1,335	0.15%
2024/05/13	3	15.48	1	15.55	15.65	2	1,299	0.15%
2024/05/10	3	15.10	1	14.90	15.05	2	1,245	0.16%
2024/05/06	3	14.75	0	0.00	14.65	3	1,132	0.26%
2024/05/03	2	14.55	0	0.00	14.65	2	1,081	0.18%
2024/05/02	4	14.61	0	0.00	14.60	4	1,056	0.38%
2024/04/29	2	14.25	0	0.00	14.45	2	957	0.21%
2024/04/25	0	0.00	3	14.15	14.10	-3	888	-0.34%
2024/04/24	5	13.88	0	0.00	14.05	5	866	0.58%
2024/04/19	0	0.00	4	13.35	13.25	-4	861	-0.46%
2024/04/18	0	0.00	17	13.50	13.55	-17	844	-2.01%
2024/04/16	2	13.70	0	0.00	13.55	2	838	0.24%
2024/04/15	100	13.81	4.9	13.80	13.80	95.1	812	11.71%
2024/04/12	7	13.87	2	14.00	13.65	5	779	0.64%
2024/04/10	5	13.15	0	0.00	13.10	5	673	0.74%
2024/04/09	0	0.00	3	12.80	12.80	-3	658	-0.46%
2024/04/01	0	0.00	3	12.60	12.60	-3	634	-0.47%
2024/03/29	2	12.70	0	0.00	12.65	2	638	0.31%
2024/03/27	1	12.55	0	0.00	12.55	1	631	0.16%
2024/03/21	2	12.30	1	12.35	12.30	1	644	0.16%
2024/03/20	1	12.15	1	12.25	12.25	0	644	0.00%
2024/03/19	1	12.20	0	0.00	12.20	1	636	0.16%
2024/03/18	0	0.00	46	12.17	12.30	-46	641	-7.17%
2024/03/14	0	0.00	20	12.59	12.60	-20	677	-2.95%
2024/03/13	4	12.64	0	0.00	12.65	4	679	0.59%
2024/03/12	10	12.69	0	0.00	12.70	10	679	1.47%
2024/03/05	1	12.50	0	0.00	12.45	1	684	0.15%
2024/03/04	0.8	12.60	0	0.00	12.50	0.8	683	0.11%
2024/02/21	0.4	12.75	0	0.00	12.65	0.4	727	0.05%
2024/02/20	1	12.75	0	0.00	12.75	1	838	0.12%
2024/02/19	2	12.85	0	0.00	12.85	2	861	0.23%
2024/02/05	0.7	12.50	0	0.00	12.40	0.7	939	0.07%
2024/02/01	1	12.45	0	0.00	12.50	1	997	0.10%
2024/01/30	1.7	12.52	0	0.00	12.45	1.7	998	0.17%
2024/01/29	0.3	12.65	0	0.00	12.60	0.3	1,005	0.03%
2024/01/25	2	12.50	0	0.00	12.50	2	1,071	0.19%
2024/01/16	5	12.73	3	12.70	12.70	2	1,079	0.19%
2024/01/12	1	13.15	0	0.00	13.15	1	1,060	0.09%
2024/01/11	1	13.15	0	0.00	13.20	1	1,069	0.09%
2024/01/10	0.1	13.35	0	0.00	13.20	0.1	1,089	0.01%
2024/01/05	1	13.55	0	0.00	13.60	1	1,080	0.09%
2023/12/29	0	0.00	2	13.70	13.70	-2	1,097	-0.18%
2023/12/22	0	0.00	2	13.70	13.60	-2	1,121	-0.18%
2023/12/21	3	13.65	0	0.00	13.65	3	1,131	0.27%
2023/12/20	0	0.00	1	13.75	13.75	-1	1,152	-0.09%
2023/12/19	0.1	13.65	0	0.00	13.60	0.1	1,241	0.01%
2023/12/13	0.1	13.35	0	0.00	13.40	0.1	1,248	0.01%
2023/12/12	3	13.28	0	0.00	13.20	3	1,243	0.24%
2023/12/11	2	13.40	0	0.00	13.35	2	1,220	0.16%
2023/12/08	0	0.00	10	13.85	13.90	-10	1,191	-0.84%
2023/12/06	0	0.00	6	14.00	14.00	-6	1,207	-0.50%
2023/12/05	4	13.75	0	0.00	13.80	4	1,193	0.34%
2023/11/29	1.7	13.65	0	0.00	13.55	1.7	1,224	0.14%
2023/11/28	0.3	13.65	0	0.00	13.60	0.3	1,230	0.02%
2023/11/24	0	0.00	2	13.65	13.70	-2	1,243	-0.16%
2023/11/22	0	0.00	2	13.85	13.85	-2	1,241	-0.16%
2023/11/21	0	0.00	40	13.73	13.70	-40	1,229	-3.25%
2023/11/20	0	0.00	3	13.70	13.55	-3	1,231	-0.24%
2023/11/17	40	13.60	2	13.90	13.50	38	1,210	3.14%
2023/11/16	3	13.35	0	0.00	13.40	3	1,099	0.27%
2023/11/15	3	13.35	3	13.35	13.45	0	1,074	0.00%
2023/11/09	0	0.00	1	13.15	13.10	-1	979	-0.10%
2023/11/08	0	0.00	2	13.00	13.05	-2	933	-0.21%
2023/11/07	0	0.00	6	13.05	13.00	-6	928	-0.65%
2023/11/06	0	0.00	2	13.15	13.10	-2	925	-0.22%
2023/11/03	0	0.00	4	12.93	12.95	-4	904	-0.44%
2023/10/27	0	0.00	4	12.90	12.85	-4	820	-0.49%
2023/10/26	1	12.80	2	12.80	12.85	-1	810	-0.12%
2023/10/25	0	0.00	4	12.83	12.85	-4	803	-0.50%
2023/10/19	0	0.00	2	12.60	12.60	-2	756	-0.26%
2023/10/18	0	0.00	5	12.55	12.55	-5	751	-0.67%
2023/10/16	0.7	12.55	0	0.00	12.50	0.7	731	0.09%
2023/10/11	0	0.00	2	12.60	12.55	-2	744	-0.27%
2023/10/06	0	0.00	9	12.52	12.55	-9	742	-1.21%
2023/10/04	2	12.30	0	0.00	12.45	2	730	0.27%
2023/10/02	1	12.45	0	0.00	12.40	1	711	0.14%
2023/09/28	2	12.40	0	0.00	12.45	2	712	0.28%
2023/09/26	1	12.45	10	12.45	12.40	-9	702	-1.28%
2023/09/22	43	12.60	4	12.60	12.55	39	677	5.76%
2023/09/21	2	13.10	0	0.00	12.85	2	577	0.35%
2023/09/18	1	13.30	1	13.45	13.30	0	563	0.00%
2023/09/15	31.5	13.50	0	0.00	13.35	31.5	564	5.58%
2023/09/11	1	13.35	0	0.00	13.50	1	539	0.19%
2023/09/07	1	13.55	1	13.45	13.55	0	517	0.00%
2023/09/04	1	13.30	0	0.00	13.40	1	469	0.21%
2023/09/01	2	13.30	0	0.00	13.40	2	462	0.43%
2023/08/29	2.5	13.43	0	0.00	13.50	2.5	434	0.58%
2023/08/25	0	0.00	1	13.60	13.70	-1	422	-0.24%
2023/08/24	0	0.00	27	13.55	13.60	-27	416	-6.48%
2023/08/22	2	14.20	11	14.25	14.20	-9	395	-2.28%
2023/08/16	0	0.00	1	13.95	14.00	-1	380	-0.26%
2023/08/15	1	14.15	0	0.00	14.15	1	378	0.26%
2023/08/14	2	14.30	0	0.00	14.15	2	383	0.52%
2023/08/11	3	14.40	0	0.00	14.35	3	386	0.78%
2023/07/31	0	0.00	2	14.90	14.65	-2	381	-0.52%
2023/07/28	1	14.80	0	0.00	14.75	1	377	0.26%
2023/07/25	1	14.50	0	0.00	14.50	1	377	0.26%
2023/07/19	2	14.55	0	0.00	14.55	2	373	0.54%
2023/07/18	2	14.68	0	0.00	14.70	2	372	0.54%
2023/07/17	1	14.80	0	0.00	14.80	1	371	0.27%
2023/07/13	1	14.80	0	0.00	14.85	1	366	0.27%
2023/07/10	2	14.90	0	0.00	14.85	2	364	0.55%
2023/07/07	1.5	14.88	0	0.00	14.85	1.5	364	0.41%
2023/07/04	1	15.20	0	0.00	15.20	1	351	0.28%
2023/06/30	1	15.05	0	0.00	15.20	1	346	0.29%
2023/06/29	0	0.00	20	15.09	15.05	-20	344	-5.81%
2023/06/28	4	15.00	0	0.00	15.00	4	344	1.16%
2023/06/27	1	15.10	80	15.16	15.20	-79	337	-23.41%
2023/06/21	4	15.08	0	0.00	15.25	4	333	1.20%
2023/06/20	2	15.10	0	0.00	15.10	2	327	0.61%
2023/06/19	1	15.20	50	15.20	15.20	-49	322	-15.21%
2023/06/16	6	15.29	79	15.24	15.20	-73	323	-22.56%
2023/06/15	5	15.30	30	15.30	15.35	-25	321	-7.77%
2023/06/13	2	15.40	0	0.00	15.40	2	332	0.60%
2023/06/05	2	15.20	1	15.20	15.20	1	337	0.30%
2023/06/02	6	15.11	0	0.00	15.20	6	335	1.79%
2023/06/01	1	15.00	0	0.00	15.10	1	339	0.29%
2023/05/30	2	15.10	0	0.00	15.10	2	336	0.60%
2023/05/29	1	15.20	0	0.00	15.15	1	342	0.29%
2023/05/26	0	0.00	4	15.20	15.20	-4	343	-1.17%
2023/05/24	0.9	15.35	0	0.00	15.35	0.9	351	0.26%
2023/05/22	1	15.25	0	0.00	15.30	1	376	0.27%
2023/05/19	20.2	15.27	1	15.25	15.20	19.2	382	5.01%
2023/05/17	40	15.25	0	0.00	15.25	40	391	10.21%
2023/05/08	3	15.05	0	0.00	15.00	3	400	0.75%
2023/05/05	0.1	15.20	0	0.00	15.15	0.1	403	0.02%
2023/04/28	2	15.08	0	0.00	15.15	2	411	0.49%
2023/04/27	1	15.05	0	0.00	15.05	1	409	0.24%
2023/04/26	0	0.00	1	15.25	15.15	-1	408	-0.25%
2023/04/25	1	15.05	0	0.00	15.05	1	404	0.25%
2023/04/20	2	15.15	0	0.00	15.00	2	393	0.51%
2023/04/19	1	15.30	0	0.00	15.30	1	386	0.26%
2023/04/18	10	15.35	6	15.35	15.40	4	376	1.06%
2023/04/14	81	15.43	1	15.55	15.40	80	372	21.46%
2023/04/12	31	15.36	0	0.00	15.35	31	359	8.62%
2023/04/11	21	15.45	0	0.00	15.40	21	357	5.87%
2023/04/07	20	15.35	1	15.30	15.35	19	357	5.32%
2023/03/31	80	15.39	0	0.00	15.35	80	356	22.47%
2023/03/27	5.5	15.70	0	0.00	15.55	5.5	346	1.59%
2023/03/24	45	15.70	0	0.00	15.70	45	351	12.79%
2023/03/23	2	15.60	0	0.00	15.55	2	348	0.57%
2023/03/22	2	15.65	0	0.00	15.55	2	347	0.58%
2023/03/16	1	15.20	0.2	15.40	15.25	0.8	341	0.22%
2023/03/15	2	15.50	0	0.00	15.55	2	342	0.58%
2023/03/14	2	15.80	0	0.00	15.70	2	345	0.58%
2023/03/13	2	16.00	0	0.00	15.95	2	343	0.58%
2023/03/10	4	16.39	0	0.00	16.35	4	339	1.18%
2023/03/09	4	16.60	0	0.00	16.65	4	347	1.15%
2023/03/08	0	0.00	8.5	16.70	16.70	-8.5	373	-2.27%
2023/03/07	0	0.00	1	16.60	16.65	-1	385	-0.26%
2023/03/06	0	0.00	5	16.45	16.40	-5	388	-1.29%
2023/03/01	3.7	16.50	0	0.00	16.40	3.7	391	0.94%
2023/02/23	0.2	16.80	0	0.00	16.80	0.2	381	0.05%
2023/02/22	1.2	16.59	0	0.00	16.90	1.2	379	0.30%
2023/02/20	0.4	17.05	0	0.00	16.95	0.4	371	0.10%
2023/02/16	0.6	16.33	3	16.32	16.25	-2.4	366	-0.66%
2023/02/14	0	0.00	100	15.79	16.15	-100	363	-27.51%
2023/02/08	8	15.61	1	15.75	15.60	7	353	1.98%
2023/02/07	17	15.65	0	0.00	15.65	17	358	4.75%
2023/02/03	40	15.59	0	0.00	15.80	40	352	11.35%
2023/02/02	9	15.73	0	0.00	15.70	9	345	2.60%
2023/02/01	41	15.55	0	0.00	15.60	41	340	12.04%
2023/01/12	1	15.40	0	0.00	15.35	1	393	0.25%
2023/01/10	1	15.40	0	0.00	15.40	1	402	0.25%
2022/12/09	0	0.00	3	15.45	15.45	-3	556	-0.54%
2022/12/08	2	15.20	0	0.00	15.30	2	566	0.35%
2022/12/07	1	15.45	0	0.00	15.50	1	579	0.17%
2022/11/24	0	0.00	6	14.95	15.05	-6	636	-0.94%
2022/11/23	1	14.70	0	0.00	14.70	1	637	0.16%
2022/11/14	2	14.50	0	0.00	14.65	2	637	0.31%
2022/11/11	2	14.55	0	0.00	14.50	2	624	0.32%
2022/11/07	0	0.00	0.7	14.55	14.55	-0.7	627	-0.11%
2022/10/20	1	13.55	0	0.00	13.60	1	614	0.16%
2022/10/14	0.1	14.20	0.3	14.35	14.40	-0.2	589	-0.04%
2022/10/13	1	14.00	0	0.00	14.00	1	586	0.17%
2022/10/07	1	14.50	0	0.00	14.60	1	570	0.18%
2022/09/29	1	14.30	0	0.00	14.50	1	543	0.18%
2022/09/28	1	14.20	0	0.00	14.15	1	535	0.19%
2022/09/27	2	14.48	0	0.00	14.50	2	528	0.38%
2022/09/26	1	14.65	1	14.85	14.70	0	515	0.00%
2022/09/20	1	15.20	0	0.00	15.35	1	489	0.20%
2022/09/19	2	15.40	0	0.00	15.30	2	487	0.41%
2022/09/16	1	15.50	0	0.00	15.50	1	480	0.21%
2022/09/14	2	15.58	0	0.00	15.70	2	463	0.43%
2022/09/13	1	15.70	0	0.00	15.95	1	457	0.22%
2022/09/12	9	16.01	0	0.00	15.90	9	446	2.02%
2022/09/08	2	16.10	0	0.00	16.30	2	427	0.47%
2022/09/07	4	17.31	0	0.00	17.20	4	394	1.01%
2022/09/06	1	17.70	0	0.00	17.75	1	366	0.27%
2022/09/02	1	17.85	0	0.00	17.95	1	350	0.29%
2022/09/01	1	17.85	0	0.00	17.85	1	341	0.29%
2022/08/31	1	17.90	3	18.15	18.15	-2	331	-0.60%
2022/08/30	2	17.88	0	0.00	17.85	2	325	0.61%
2022/08/29	3	18.07	0	0.00	18.00	3	315	0.95%
2022/08/16	0	0.00	7	18.05	18.20	-7	288	-2.43%
2022/08/09	0	0.00	13	18.20	18.05	-13	301	-4.31%
2022/08/04	6	17.45	0	0.00	17.60	6	325	1.84%
2022/07/28	1	17.65	0	0.00	17.80	1	326	0.31%
2022/07/26	1	17.65	0	0.00	17.85	1	328	0.30%
2022/07/25	5	17.64	0	0.00	17.80	5	331	1.51%
2022/07/22	8	17.54	3	17.75	17.90	5	333	1.50%
2022/07/21	2	18.28	0	0.00	18.45	2	321	0.62%
2022/07/20	3	18.50	0	0.00	18.45	3	315	0.95%
2022/07/19	1	18.55	0	0.00	18.55	1	317	0.32%
2022/07/18	1	18.50	0	0.00	18.50	1	319	0.31%
2022/07/15	2	18.55	0	0.00	18.55	2	322	0.62%
2022/07/14	1	18.90	0	0.00	18.95	1	324	0.31%
2022/07/12	5	18.50	0	0.00	18.45	5	325	1.53%
2022/06/27	0	0.00	3	20.10	20.00	-3	349	-0.86%
2022/06/21	0	0.00	1	19.15	19.30	-1	333	-0.30%
2022/06/20	1	18.80	0	0.00	18.65	1	327	0.31%
2022/06/17	0	0.00	10	18.98	18.80	-10	324	-3.08%
2022/06/16	0	0.00	3	19.10	19.00	-3	322	-0.93%
2022/06/13	4	18.99	0	0.00	19.00	4	332	1.20%
2022/05/20	3	18.83	0	0.00	19.00	3	365	0.82%
2022/05/18	1	19.00	0	0.00	19.45	1	350	0.29%
2022/05/16	4	18.69	0	0.00	18.90	4	347	1.15%
2022/05/13	1	19.75	0	0.00	19.80	1	325	0.31%
2022/05/12	2	19.85	0	0.00	19.80	2	325	0.61%
2022/05/05	2	20.25	0	0.00	20.30	2	326	0.61%
2022/04/29	2	20.30	0	0.00	20.45	2	338	0.59%
2022/04/14	0	0.00	1	22.15	22.25	-1	345	-0.29%
2022/04/13	1	22.25	0	0.00	22.30	1	341	0.29%
2022/03/10	1	20.80	0	0.00	20.95	1	364	0.27%
2022/02/09	1	21.90	1	21.90	22.05	0	459	0.00%
2022/02/08	1	21.70	0	0.00	21.70	1	459	0.22%
2022/01/25	2	21.33	0	0.00	21.30	2	471	0.42%
2022/01/24	1	21.65	0	0.00	21.80	1	468	0.21%
2022/01/21	1	21.85	0	0.00	21.90	1	473	0.21%
2022/01/19	2	21.93	0	0.00	21.80	2	474	0.42%
2022/01/17	2	22.15	0	0.00	22.15	2	477	0.42%
2021/12/28	1	22.60	0	0.00	22.50	1	769	0.13%
2021/12/20	2	22.15	0.1	22.40	22.30	1.9	1,110	0.17%
2021/12/17	1	22.35	0	0.00	22.30	1	1,141	0.09%
2021/12/13	3	22.62	0	0.00	22.65	3	1,209	0.25%
2021/11/02	1	23.25	0	0.00	23.00	1	1,374	0.07%
2021/10/06	200	25.33	0	0.00	25.10	200	1,315	15.20%	大買/鉅額交易
2021/10/05	0	0.00	11	25.20	25.25	-11	1,286	-0.86%
2021/09/27	0	0.00	1	25.45	25.80	-1	1,071	-0.09%
2021/09/23	1	24.70	150	23.90	24.70	-149	983	-15.15%	大賣/鉅額交易
2021/09/15	0	0.00	2	23.65	23.55	-2	933	-0.21%
2021/09/02	2	23.60	0	0.00	23.10	2	969	0.21%
2021/08/16	1	22.45	0	0.00	22.25	1	1,175	0.09%
2021/08/11	2	23.60	0	0.00	23.50	2	1,150	0.17%
2021/08/03	0	0.00	5	23.65	23.90	-5	1,373	-0.36%
2021/07/28	0	0.00	5	23.40	23.60	-5	1,394	-0.36%
2021/07/27	3	23.60	5	23.40	23.35	-2	1,418	-0.14%
2021/07/22	0	0.00	2	23.20	23.15	-2	1,466	-0.14%
2021/07/20	0	0.00	10	22.98	22.95	-10	1,488	-0.67%
2021/07/14	0	0.00	0.5	22.50	22.45	-0.5	1,569	-0.03%
2021/07/09	0	0.00	1	23.05	22.85	-1	1,625	-0.06%
2021/07/08	0	0.00	1	23.20	23.15	-1	1,630	-0.06%
2021/07/05	0	0.00	2	22.65	22.70	-2	1,621	-0.12%
2021/06/24	1	22.70	1	22.70	22.65	0	1,610	0.00%
2021/06/23	0.5	22.70	2	22.60	22.85	-1.5	1,618	-0.09%
2021/06/22	1	22.55	0	0.00	22.45	1	1,604	0.06%
2021/06/15	1	22.35	0	0.00	22.35	1	1,572	0.06%
2021/06/11	1	22.50	0	0.00	22.45	1	1,558	0.06%
2021/06/08	4	23.25	0	0.00	23.10	4	1,507	0.27%
2021/06/07	2	22.43	2	23.43	24.00	0	1,405	0.00%
2021/06/04	2	22.78	0	0.00	22.75	2	1,337	0.15%
2021/06/03	3	23.03	3	23.22	23.00	0	1,336	0.00%
2021/06/02	0	0.00	9	22.81	23.10	-9	1,319	-0.68%
2021/05/28	0	0.00	3	21.90	21.75	-3	1,278	-0.23%
2021/05/27	2	21.65	0	0.00	21.50	2	1,275	0.16%
2021/05/20	5	21.40	0	0.00	21.25	5	1,287	0.39%
2021/05/18	3	21.50	0	0.00	21.60	3	1,265	0.24%
2021/05/17	2	22.05	0	0.00	21.15	2	1,213	0.16%
2021/05/10	0	0.00	5	23.02	23.00	-5	1,009	-0.50%
2021/05/07	0	0.00	1	22.55	22.60	-1	999	-0.10%
2021/05/06	0	0.00	5	22.55	22.30	-5	994	-0.50%
2021/05/04	2	22.90	3	22.35	21.85	-1	967	-0.10%
2021/04/27	0	0.00	2	23.45	23.45	-2	853	-0.23%
2021/04/22	0	0.00	1	23.50	23.15	-1	794	-0.13%
2021/04/14	1	21.15	0	0.00	21.30	1	642	0.16%
2021/04/13	0	0.00	5	22.05	21.45	-5	642	-0.78%
2021/04/12	6	21.73	2	21.60	21.90	4	614	0.65%
2021/04/07	2	21.25	0	0.00	21.20	2	600	0.33%
2021/03/31	0.3	21.15	0	0.00	21.10	0.3	591	0.06%
2021/03/23	3	20.70	0	0.00	20.70	3	604	0.50%
2021/03/19	1	20.70	4	20.65	20.55	-3	620	-0.48%
2021/03/18	1	20.75	0	0.00	20.75	1	613	0.16%
2021/03/17	6	20.80	0	0.00	20.75	6	614	0.98%
2021/03/15	1	20.90	0	0.00	20.90	1	621	0.16%
2021/03/11	5	21.15	0	0.00	21.00	5	632	0.79%
2021/03/10	15	21.02	0	0.00	20.95	15	624	2.40%
2021/01/13	0	0.00	0.1	20.60	21.05	-0.1	714	-0.01%
2021/01/06	3	20.58	0	0.00	20.30	3	727	0.41%
2021/01/05	2	20.70	0	0.00	20.75	2	720	0.28%
2021/01/04	1	20.65	0	0.00	20.80	1	717	0.14%
2020/12/31	1	20.75	0	0.00	20.70	1	713	0.14%
2020/12/30	1	20.50	0	0.00	20.75	1	711	0.14%
2020/12/22	0	0.00	1	20.10	20.05	-1	698	-0.14%
2020/12/21	11	19.90	11	20.16	20.45	0	708	0.00%
2020/12/11	2	20.80	0	0.00	20.80	2	718	0.28%
2020/12/09	0	0.00	2	20.70	20.90	-2	727	-0.27%
2020/12/01	1	21.00	0	0.00	21.20	1	763	0.13%
2020/11/19	2	20.90	0	0.00	20.90	2	774	0.26%
2020/10/14	0	0.00	1	21.50	21.50	-1	1,510	-0.07%
2020/10/12	1	21.85	0	0.00	21.80	1	1,547	0.06%
2020/09/24	1	21.35	0	0.00	21.15	1	1,680	0.06%
2020/09/01	1	24.50	0	0.00	24.40	1	2,079	0.05%
2020/08/31	1	24.85	0	0.00	24.85	1	2,089	0.05%
2020/08/19	102	24.75	0	0.00	24.70	102	2,113	4.83%	大買/鉅額交易
2020/08/18	2	24.50	4	24.00	24.40	-2	2,087	-0.10%
2020/08/07	50	25.70	0	0.00	25.40	50	2,034	2.46%
2020/08/05	3	26.00	0	0.00	27.45	3	1,979	0.15%
2020/08/04	0	0.00	3	30.00	30.00	-3	1,878	-0.16%
2020/08/03	0.3	30.20	0	0.00	30.40	0.3	1,788	0.02%
2020/07/31	4	29.44	9	29.51	29.50	-5	1,697	-0.29%
2020/07/30	12	26.99	11	28.10	28.20	1	1,606	0.06%
2020/07/29	3	26.70	0	0.00	26.65	3	1,524	0.20%
2020/07/27	0	0.00	20	26.33	26.25	-20	1,495	-1.34%
2020/07/22	2	26.45	0	0.00	26.60	2	1,466	0.14%
2020/07/20	18	25.88	0	0.00	26.10	18	1,420	1.27%
2020/07/17	0	0.00	50	26.35	26.15	-50	1,407	-3.55%
2020/07/06	0	0.00	1	26.65	26.40	-1	1,445	-0.07%
2020/06/23	50	25.30	0	0.00	25.00	50	1,434	3.49%
2020/06/22	0	0.00	5	25.23	25.20	-5	1,441	-0.35%
2020/06/16	0	0.00	90	25.00	25.00	-90	1,426	-6.31%
2020/06/12	2	23.65	0	0.00	24.35	2	1,427	0.14%
2020/06/11	40	25.05	40	24.80	24.05	0	1,410	0.00%
2020/06/08	6	24.10	122	24.03	24.40	-116	1,393	-8.32%	大賣/鉅額交易
2020/06/05	37	23.30	37	23.27	23.30	0	1,338	0.00%
2020/06/03	22	22.80	22	22.95	22.95	0	1,340	0.00%
2020/05/28	0	0.00	1	22.15	21.90	-1	1,298	-0.08%
2020/05/13	1	21.50	0	0.00	21.45	1	1,311	0.08%
2020/04/01	0	0.00	3	20.20	20.30	-3	1,294	-0.23%
2020/03/31	0	0.00	1	20.45	20.45	-1	1,231	-0.08%
2020/03/27	0	0.00	1	17.30	16.95	-1	1,209	-0.08%
2020/03/25	0	0.00	1	16.45	16.80	-1	1,175	-0.09%
2020/03/24	1	15.75	0	0.00	15.80	1	1,161	0.09%
2020/03/19	1	13.95	0	0.00	13.95	1	1,131	0.09%
2020/03/17	1	15.70	1	16.40	16.05	0	1,154	0.00%
2020/03/16	1	16.80	0	0.00	17.00	1	1,152	0.09%
2020/03/13	2	16.93	0	0.00	17.70	2	1,136	0.18%
2020/03/11	1	19.85	0	0.00	19.85	1	1,071	0.09%
2020/03/04	1	21.25	0	0.00	21.25	1	1,060	0.09%
2020/03/02	0	0.00	1	21.70	21.45	-1	1,095	-0.09%
2020/02/21	0	0.00	1	22.35	22.35	-1	1,170	-0.09%
2020/02/14	0	0.00	1	22.35	22.25	-1	1,316	-0.08%
2020/02/07	0	0.00	1	22.35	22.20	-1	1,330	-0.08%
2020/02/03	1	22.20	0	0.00	22.20	1	1,288	0.08%
2020/01/31	1	22.20	0	0.00	22.60	1	1,272	0.08%
2020/01/30	2	22.15	1	22.10	22.00	1	1,249	0.08%
2020/01/20	0	0.00	1	23.60	23.65	-1	1,194	-0.08%
2020/01/17	0	0.00	100	22.65	22.85	-100	1,144	-8.74%
2020/01/13	1	21.70	0	0.00	21.80	1	1,094	0.09%
2020/01/06	0	0.00	1	21.35	21.20	-1	1,116	-0.09%
2019/12/27	1	21.50	0	0.00	21.50	1	1,116	0.09%
2019/12/26	0	0.00	1	21.70	21.70	-1	1,114	-0.09%
2019/12/24	0	0.00	1	21.40	21.40	-1	1,124	-0.09%
2019/12/20	1	21.45	0	0.00	21.45	1	1,147	0.09%
2019/12/17	0	0.00	1	21.75	21.85	-1	1,170	-0.09%
2019/12/13	1	21.50	0	0.00	21.45	1	1,182	0.08%
2019/12/12	102	22.24	10	22.10	21.80	92	1,175	7.83%	大買/
2019/12/11	0	0.00	1	21.80	21.90	-1	1,117	-0.09%
2019/12/10	1	21.20	0	0.00	21.20	1	1,140	0.09%
2019/11/29	5	21.55	0	0.00	21.40	5	1,223	0.41%
2019/11/28	1	21.65	0	0.00	21.65	1	1,220	0.08%
2019/11/27	5	22.15	0	0.00	22.20	5	1,209	0.41%
2019/11/25	0	0.00	9	22.50	22.40	-9	1,196	-0.75%
2019/11/22	2	21.75	4	21.75	21.75	-2	1,169	-0.17%
2019/11/20	9	21.30	0	0.00	21.25	9	1,160	0.78%
2019/11/19	1	20.75	1	20.90	21.15	0	1,135	0.00%
2019/11/15	1	20.95	1	20.65	19.95	0	1,094	0.00%
2019/11/14	1	20.25	0	0.00	20.65	1	1,041	0.10%
2019/11/13	1	20.10	0	0.00	20.15	1	1,034	0.10%
2019/11/07	1	20.00	0	0.00	20.00	1	1,032	0.10%
2019/10/30	1	19.50	3	19.40	19.50	-2	996	-0.20%
2019/10/28	1	19.05	0	0.00	19.10	1	980	0.10%
2019/10/18	0	0.00	2	19.35	18.90	-2	971	-0.21%
2019/10/17	0	0.00	1	18.90	18.95	-1	933	-0.11%
2019/10/16	0	0.00	3	18.50	18.80	-3	936	-0.32%
2019/10/08	3	18.45	0	0.00	18.60	3	928	0.32%
2019/10/04	0	0.00	7	18.60	18.55	-7	928	-0.75%
2019/10/02	0	0.00	4	18.60	18.65	-4	924	-0.43%
2019/09/27	2	18.70	0	0.00	18.90	2	929	0.22%
2019/09/26	3	19.05	0	0.00	19.00	3	921	0.33%
2019/09/25	1	19.35	0	0.00	19.35	1	896	0.11%
2019/09/24	3	19.40	6	19.50	19.50	-3	893	-0.34%
2019/09/23	0	0.00	2	19.45	19.45	-2	890	-0.22%
2019/09/20	0	0.00	2	19.65	19.40	-2	883	-0.23%
2019/09/18	0	0.00	1	19.45	19.45	-1	843	-0.12%
2019/09/12	2	19.45	0	0.00	19.40	2	805	0.25%
2019/09/06	2	18.40	0	0.00	18.30	2	692	0.29%
2019/09/05	5	18.30	0	0.00	18.40	5	680	0.74%
2019/08/27	3	17.95	2	18.10	18.05	1	558	0.18%
2019/08/15	0	0.00	8	17.55	17.70	-8	454	-1.76%
2019/08/12	2	17.10	0	0.00	17.20	2	428	0.47%
2019/08/06	0	0.00	2	17.00	17.10	-2	427	-0.47%
2019/08/02	2	17.58	0	0.00	17.60	2	435	0.46%
2019/07/31	1	17.75	0	0.00	17.75	1	433	0.23%
2019/07/26	3	17.75	0	0.00	17.80	3	425	0.71%
2019/07/24	1	17.85	0	0.00	17.95	1	421	0.24%
2019/07/17	2	17.80	0	0.00	17.85	2	397	0.50%
2019/07/16	2	18.03	0	0.00	18.00	2	389	0.51%
2019/07/15	2	18.20	0	0.00	18.25	2	386	0.52%
2019/07/11	1	18.20	0	0.00	18.20	1	388	0.26%
2019/07/08	1	18.45	0	0.00	18.50	1	379	0.26%
2019/07/05	2	18.70	0	0.00	18.70	2	379	0.53%
2019/07/03	2	18.25	0	0.00	18.35	2	374	0.53%
2019/06/14	2	18.00	3	18.10	18.00	-1	374	-0.27%
2019/06/13	0	0.00	2	18.20	18.20	-2	380	-0.53%
2019/06/06	0	0.00	1	17.70	17.75	-1	373	-0.27%
2019/06/05	1	17.75	1	17.75	17.70	0	373	0.00%
2019/05/27	0	0.00	1	17.45	17.70	-1	394	-0.25%
2019/05/22	1	17.10	0	0.00	17.15	1	422	0.24%
2019/05/17	3	16.90	0	0.00	16.95	3	434	0.69%
2019/05/03	2	17.45	0	0.00	17.55	2	421	0.47%
2019/05/02	0	0.00	1	17.50	17.50	-1	425	-0.24%
2019/04/29	2	17.40	0	0.00	17.40	2	426	0.47%
2019/04/23	0	0.00	6	17.65	17.65	-6	438	-1.37%
2019/04/19	2	17.43	0	0.00	17.45	2	440	0.45%
2019/04/17	2	17.50	0	0.00	17.75	2	434	0.46%
2019/04/11	1	17.50	0	0.00	17.60	1	447	0.22%
2019/04/09	7	17.61	0	0.00	17.60	7	442	1.58%
2019/04/01	1	17.70	1	17.90	17.80	0	429	0.00%
2019/03/25	0	0.00	1	18.05	18.15	-1	427	-0.23%
2019/02/22	17	18.28	17	18.45	18.45	0	409	0.00%
2019/02/12	0	0.00	10	17.30	17.45	-10	388	-2.58%
2019/01/28	1	17.20	0	0.00	17.35	1	373	0.27%
2019/01/25	10	17.20	0	0.00	17.25	10	375	2.67%
2019/01/21	0	0.00	2	17.40	17.60	-2	373	-0.54%
2019/01/17	2	17.23	0	0.00	17.20	2	379	0.53%
2019/01/14	1	17.30	0	0.00	17.20	1	373	0.27%
2019/01/10	1	17.35	0	0.00	17.25	1	397	0.25%
2019/01/02	0	0.00	1	17.85	17.95	-1	410	-0.24%
2018/12/21	1	17.70	0	0.00	17.80	1	403	0.25%
2018/12/17	0	0.00	2	18.55	18.65	-2	381	-0.52%
2018/12/12	2	18.15	0	0.00	18.10	2	376	0.53%
2018/09/05	2	23.98	0	0.00	23.90	2	422	0.47%
2018/08/02	200	25.55	0	0.00	25.45	200	410	48.76%	大買/鉅額交易
2018/08/01	0	0.00	100	25.55	25.55	-100	374	-26.73%
2018/07/30	100	25.25	0	0.00	25.25	100	346	28.87%
2018/06/15	0	0.00	0.1	25.20	25.40	-0.1	331	-0.02%
2018/06/07	1	24.60	0	0.00	24.60	1	332	0.30%
2018/01/03	0	0.00	1	25.60	25.80	-1	914	-0.11%