高林 (2906)-中國信託-中壢券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
20.65
漲跌
▼0.65
漲幅
-3.05%
成交量
2,348張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	20.98	0	0.00	20.65	4	1,321	0.30%
2024/05/21	1	21.35	0	0.00	21.60	1	1,331	0.08%
2024/05/20	2	22.25	0	0.00	22.00	2	1,326	0.15%
2024/05/14	2	22.30	5	21.63	21.20	-3	1,334	-0.22%
2024/05/13	3	22.12	0	0.00	22.00	3	1,315	0.23%
2024/05/10	0	0.00	1	22.40	23.00	-1	1,263	-0.08%
2024/05/09	0	0.00	1	22.75	22.40	-1	1,228	-0.08%
2024/05/08	0	0.00	3	22.55	22.10	-3	1,184	-0.25%
2024/05/07	1	22.30	0.2	22.50	21.70	0.9	1,175	0.07%
2024/05/06	3	22.20	5	22.05	21.85	-2	1,190	-0.17%
2024/05/03	1	21.70	3	21.25	21.45	-2	1,145	-0.17%
2024/05/02	8	21.05	10	21.09	21.50	-2	1,122	-0.18%
2024/04/01	0	0.00	1	19.75	19.45	-1	1,201	-0.08%
2024/03/27	1	20.05	0	0.00	19.85	1	1,212	0.08%
2024/03/19	0	0.00	1	19.50	19.50	-1	1,202	-0.08%
2024/03/18	0	0.00	1.5	19.30	19.50	-1.5	1,194	-0.13%
2024/03/12	0.3	19.90	0	0.00	19.90	0.3	1,209	0.02%
2024/03/08	1	19.40	0	0.00	19.40	1	1,206	0.08%
2024/03/07	1	19.50	0	0.00	19.45	1	1,197	0.08%
2024/03/06	2	20.00	0	0.00	19.80	2	1,177	0.17%
2024/03/05	0.3	20.27	0	0.00	20.10	0.3	1,167	0.02%
2024/02/27	2	21.28	0	0.00	21.10	2	1,109	0.18%
2024/02/23	10	21.60	0	0.00	21.10	10	1,076	0.93%
2024/02/15	0	0.00	2	20.10	20.00	-2	886	-0.23%
2024/02/01	12	19.40	12	19.45	19.35	0	839	0.00%
2024/01/31	0	0.00	1	19.40	19.40	-1	832	-0.12%
2024/01/30	1	19.65	0	0.00	19.60	1	812	0.12%
2024/01/29	1	19.75	0	0.00	20.05	1	789	0.13%
2024/01/24	0	0.00	2	20.10	20.10	-2	688	-0.29%
2024/01/22	1	19.30	2	19.53	19.60	-1	592	-0.17%
2024/01/19	0	0.00	1	18.70	18.70	-1	474	-0.21%
2023/12/19	0	0.00	7	18.45	18.80	-7	451	-1.55%
2023/12/06	0	0.00	1	18.15	18.10	-1	510	-0.20%
2023/11/28	1	18.10	1	17.90	17.85	0	812	0.00%
2023/10/17	0	0.00	1	16.70	16.65	-1	1,135	-0.09%
2023/09/21	0	0.00	4	17.35	17.05	-4	1,497	-0.27%
2023/09/14	1	18.10	0	0.00	18.00	1	1,733	0.06%
2023/09/11	0	0.00	2	18.00	17.75	-2	1,730	-0.12%
2023/09/07	5	18.09	0	0.00	17.85	5	1,666	0.30%
2023/09/06	6	18.58	0	0.00	18.40	6	1,644	0.36%
2023/09/05	0	0.00	2	19.48	19.30	-2	1,585	-0.13%
2023/09/01	1	18.30	1	18.15	18.10	0	1,464	0.00%
2023/08/30	0	0.00	5	17.85	17.80	-5	1,467	-0.34%
2023/08/29	5	17.35	0	0.00	17.55	5	1,461	0.34%
2023/08/17	1	18.05	5	18.40	18.35	-4	1,428	-0.28%
2023/08/16	5	18.10	0	0.00	18.10	5	1,418	0.35%
2023/08/14	5	17.70	5	18.00	17.90	0	1,405	0.00%
2023/08/09	11	18.50	10	18.20	18.15	1	1,383	0.07%
2023/08/02	0	0.00	10	17.90	17.85	-10	1,356	-0.74%
2023/08/01	1	18.50	2	18.48	18.30	-1	1,348	-0.07%
2023/07/28	1	18.35	0	0.00	18.15	1	1,315	0.08%
2023/07/26	0	0.00	1	18.55	18.40	-1	1,305	-0.08%
2023/07/24	1	18.05	0	0.00	18.45	1	1,289	0.08%
2023/07/21	1	17.95	0	0.00	17.95	1	1,276	0.08%
2023/07/19	0	0.00	1	18.35	17.55	-1	1,259	-0.08%
2023/07/13	4	18.43	0	0.00	18.20	4	1,228	0.33%
2023/07/12	3	19.00	0	0.00	18.65	3	1,227	0.24%
2023/07/10	3	18.60	0	0.00	18.60	3	1,177	0.25%
2023/06/29	2	18.95	5	19.07	19.00	-3	1,039	-0.29%
2023/06/28	21	18.84	26	19.04	19.55	-5	922	-0.54%
2023/06/14	1	17.35	71	17.35	17.30	-70	661	-10.58%
2023/06/12	1	17.40	0	0.00	17.30	1	682	0.15%
2023/06/07	4	18.25	5	18.17	18.15	-1	694	-0.14%
2023/06/06	0	0.00	1	17.80	17.90	-1	672	-0.15%
2023/05/31	0	0.00	3	16.70	16.55	-3	651	-0.46%
2023/05/26	0	0.00	10	16.54	16.45	-10	717	-1.39%
2023/05/24	3	16.80	0	0.00	17.20	3	805	0.37%
2023/05/18	10	16.55	0	0.00	16.70	10	1,042	0.96%
2023/05/16	0	0.00	1	16.35	16.30	-1	1,044	-0.10%
2023/05/15	10	16.15	0	0.00	16.15	10	1,056	0.95%
2023/05/12	10	16.30	0	0.00	16.55	10	1,057	0.95%
2023/05/11	11	16.63	0	0.00	16.55	11	1,055	1.04%
2023/05/10	5	16.85	0	0.00	16.90	5	1,052	0.48%
2023/04/27	0	0.00	1	17.15	17.20	-1	1,195	-0.08%
2023/04/26	1	17.05	0	0.00	17.10	1	1,198	0.08%
2023/04/25	11	16.92	0	0.00	16.75	11	1,199	0.92%
2023/04/21	4	17.05	0	0.00	17.05	4	1,201	0.33%
2023/04/17	0	0.00	2	17.75	17.95	-2	1,166	-0.17%
2023/04/14	0	0.00	5	17.60	17.55	-5	1,153	-0.43%
2023/04/12	1	17.50	0	0.00	17.45	1	1,185	0.08%
2023/04/11	0	0.00	27	17.55	17.55	-27	1,226	-2.20%
2023/04/10	5	17.35	0	0.00	17.35	5	1,246	0.40%
2023/04/07	1	17.30	0	0.00	17.30	1	1,280	0.08%
2023/03/29	3	17.32	0	0.00	17.40	3	1,423	0.21%
2023/03/28	2	17.33	0	0.00	17.30	2	1,430	0.14%
2023/03/27	2	17.38	0	0.00	17.35	2	1,433	0.14%
2023/03/24	7	17.46	0	0.00	17.40	7	1,446	0.48%
2023/03/23	19	17.45	0	0.00	17.40	19	1,457	1.30%
2023/03/15	2	17.30	0	0.00	17.10	2	1,514	0.13%
2023/03/13	6	17.70	0	0.00	17.70	6	1,588	0.38%
2023/03/10	2	17.93	0	0.00	17.75	2	1,646	0.12%
2023/03/07	0	0.00	4	18.86	18.90	-4	1,921	-0.21%
2023/03/02	1	18.80	3	18.80	18.70	-2	1,929	-0.10%
2023/03/01	0	0.00	6	18.50	18.45	-6	1,925	-0.31%
2023/02/24	9	18.89	0	0.00	18.50	9	1,929	0.47%
2023/02/23	1	19.15	0	0.00	18.80	1	1,900	0.05%
2023/02/22	4	18.44	2	18.50	18.60	2	1,873	0.11%
2023/02/21	8	19.56	1	19.10	18.85	7	1,907	0.37%
2023/02/20	4	19.69	1	20.20	20.10	3	1,980	0.15%
2023/02/15	1	18.45	0	0.00	18.40	1	1,911	0.05%
2023/02/06	0	0.00	1	18.90	18.95	-1	1,873	-0.05%
2023/02/02	0	0.00	1	18.80	18.95	-1	1,848	-0.05%
2023/02/01	1	18.90	0	0.00	18.90	1	1,813	0.06%
2023/01/30	1	17.85	0	0.00	17.70	1	1,789	0.06%
2023/01/09	0	0.00	2	18.35	18.25	-2	1,901	-0.11%
2023/01/06	0	0.00	0	18.20	18.30	0	1,910	0.00%
2023/01/05	0	0.00	8	18.25	18.30	-8	1,968	-0.41%
2022/12/29	0	0.00	2	18.25	18.45	-2	1,951	-0.10%
2022/12/27	2	17.55	0	0.00	17.50	2	1,915	0.10%
2022/12/22	5	18.49	7	18.22	17.65	-2	1,927	-0.10%
2022/12/21	0	0.00	7	17.05	17.15	-7	1,829	-0.38%
2022/12/19	0	0.00	18	17.13	17.00	-18	1,879	-0.96%
2022/12/16	3	17.45	0	0.00	17.15	3	1,883	0.16%
2022/12/08	31	17.89	10	17.65	17.75	21	1,865	1.13%
2022/12/07	10	17.70	3	17.65	17.60	7	1,865	0.38%
2022/12/06	0	0.00	9	18.36	17.85	-9	1,851	-0.49%
2022/12/02	3	19.22	0	0.00	19.10	3	1,782	0.17%
2022/12/01	9	20.43	20	20.40	19.90	-11	1,724	-0.64%
2022/11/30	5	20.14	48	19.34	20.35	-43	1,522	-2.82%
2022/11/29	3	18.20	0	0.00	18.50	3	1,450	0.21%
2022/11/24	1	17.65	0	0.00	17.65	1	1,505	0.07%
2022/11/23	10	17.75	10	17.45	18.00	0	1,527	0.00%
2022/11/22	3	17.37	1	17.35	17.45	2	1,557	0.13%
2022/11/17	10	18.10	0	0.00	18.20	10	1,598	0.63%
2022/11/16	27	17.64	22	18.17	18.35	5	1,545	0.32%
2022/11/15	1	16.70	3	16.53	16.75	-2	1,384	-0.14%
2022/11/14	0	0.00	2	15.10	15.25	-2	1,324	-0.15%
2022/11/08	2	15.00	2	15.15	14.90	0	1,337	0.00%
2022/11/03	3	14.32	0	0.00	14.65	3	1,362	0.22%
2022/11/02	0	0.00	3	14.75	14.60	-3	1,364	-0.22%
2022/11/01	3	14.65	3	14.85	14.65	0	1,379	0.00%
2022/10/28	0	0.00	1	14.20	14.00	-1	1,415	-0.07%
2022/10/25	1	14.40	0	0.00	14.30	1	1,436	0.07%
2022/10/24	4	14.95	4	15.13	14.75	0	1,432	0.00%
2022/10/20	5	14.90	2	14.90	14.90	3	1,546	0.19%
2022/10/18	0	0.00	16	15.30	15.50	-16	1,595	-1.00%
2022/10/14	0	0.00	3	16.25	16.10	-3	1,863	-0.16%
2022/10/13	4	15.68	10	15.40	15.75	-6	2,057	-0.29%
2022/10/12	1	16.50	0	0.00	16.40	1	2,097	0.05%
2022/10/11	1	16.80	0	0.00	16.50	1	2,184	0.05%
2022/10/05	1	17.25	3	17.45	17.25	-2	2,234	-0.09%
2022/10/03	1	16.55	0	0.00	17.20	1	2,324	0.04%
2022/09/28	1	16.30	0	0.00	16.10	1	2,388	0.04%
2022/09/27	0	0.00	15	16.35	16.70	-15	2,405	-0.62%
2022/09/26	3	17.15	0	0.00	16.75	3	2,396	0.13%
2022/09/19	2	17.90	0	0.00	17.85	2	2,491	0.08%
2022/09/16	2	17.80	0	0.00	17.70	2	2,502	0.08%
2022/09/13	0	0.00	10	18.33	18.45	-10	2,557	-0.39%
2022/09/12	5	17.95	0	0.00	18.00	5	2,581	0.19%
2022/09/08	1	17.15	0	0.00	17.15	1	2,625	0.04%
2022/09/07	2	17.15	0	0.00	17.00	2	2,661	0.08%
2022/09/05	6	17.50	0	0.00	17.45	6	2,770	0.22%
2022/09/02	1	17.80	0	0.00	17.70	1	3,047	0.03%
2022/09/01	12	18.04	0	0.00	17.90	12	3,087	0.39%
2022/08/31	4	18.55	0	0.00	18.30	4	3,071	0.13%
2022/08/30	4	18.35	0	0.00	18.35	4	3,051	0.13%
2022/08/29	3	18.60	2	18.95	18.55	1	3,033	0.03%
2022/08/26	0	0.00	12	19.32	19.35	-12	3,034	-0.40%
2022/08/25	1	18.75	0	0.00	18.75	1	2,978	0.03%
2022/08/24	4	18.85	0	0.00	18.75	4	2,979	0.13%
2022/08/23	1	19.00	0	0.00	18.95	1	2,985	0.03%
2022/08/22	1	19.00	0	0.00	19.50	1	2,982	0.03%
2022/08/19	10	18.95	0	0.00	19.00	10	2,988	0.33%
2022/08/16	1	19.15	0	0.00	19.10	1	3,113	0.03%
2022/08/15	10	19.05	0	0.00	19.10	10	3,146	0.32%
2022/08/05	0	0.00	10	19.50	19.55	-10	3,404	-0.29%
2022/08/02	2	19.08	0	0.00	19.10	2	3,575	0.06%
2022/08/01	2	19.55	0	0.00	19.50	2	3,609	0.06%
2022/07/29	0	0.00	3	19.78	19.95	-3	3,653	-0.08%
2022/07/28	1	19.70	8	19.48	19.70	-7	3,741	-0.19%
2022/07/27	15	19.65	0	0.00	19.50	15	3,728	0.40%
2022/07/26	5	18.85	0	0.00	18.65	5	3,660	0.14%
2022/07/25	1	19.30	3	19.17	19.15	-2	3,680	-0.05%
2022/07/22	3	20.50	4	20.04	19.70	-1	3,717	-0.03%
2022/07/21	9	20.76	12	20.38	20.80	-3	3,718	-0.08%
2022/07/20	2	20.28	30	20.54	20.75	-28	3,645	-0.77%
2022/07/19	23	19.45	0	0.00	19.30	23	3,560	0.65%
2022/07/18	6	18.53	20	19.04	18.80	-14	3,534	-0.40%
2022/07/15	3	17.85	0	0.00	17.75	3	3,520	0.09%
2022/07/12	12	17.99	90	18.77	17.80	-78	3,931	-1.98%
2022/07/11	1	18.85	0	0.00	19.10	1	4,047	0.02%
2022/07/08	0	0.00	9	19.61	19.70	-9	4,410	-0.20%
2022/07/07	2	18.70	0	0.00	19.25	2	4,509	0.04%
2022/07/05	1	18.70	10	18.35	18.90	-9	4,559	-0.20%
2022/07/04	0	0.00	6	18.12	17.90	-6	4,632	-0.13%
2022/06/30	10	18.90	1	18.90	18.75	9	4,814	0.19%
2022/06/29	0	0.00	1	19.15	19.25	-1	4,838	-0.02%
2022/06/28	0	0.00	2	18.65	19.00	-2	4,858	-0.04%
2022/06/27	1	18.60	2	18.90	18.85	-1	4,902	-0.02%
2022/06/24	2	18.55	10	18.55	18.30	-8	5,024	-0.16%
2022/06/23	3	17.97	0	0.00	18.05	3	5,288	0.06%
2022/06/22	10	18.00	0	0.00	17.70	10	5,412	0.18%
2022/06/21	0	0.00	30	18.12	18.25	-30	5,567	-0.54%
2022/06/20	7	17.51	0	0.00	17.30	7	5,813	0.12%
2022/06/17	5	17.65	10	18.00	18.20	-5	6,313	-0.08%
2022/06/16	10	17.50	0	0.00	17.40	10	6,967	0.14%
2022/06/14	4	18.00	12	18.55	18.10	-8	8,061	-0.10%
2022/06/13	144	20.63	22	20.69	18.80	122	9,134	1.34%	大買/鉅額交易
2022/06/09	0	0.00	7	19.25	19.35	-7	11,620	-0.06%
2022/06/06	1	18.90	31	19.04	18.80	-30	13,556	-0.22%
2022/06/02	1	18.50	0	0.00	18.55	1	13,536	0.01%
2022/06/01	6	18.43	0	0.00	18.45	6	14,066	0.04%
2022/05/31	2	18.60	0	0.00	18.60	2	14,658	0.01%
2022/05/30	0	0.00	3	18.83	18.60	-3	14,976	-0.02%
2022/05/27	1	18.20	1	18.35	18.45	0	15,230	0.00%
2022/05/26	3	18.22	23	19.00	18.00	-20	15,538	-0.13%
2022/05/25	1	18.50	0	0.00	18.35	1	15,873	0.01%
2022/05/24	1	18.05	0	0.00	18.20	1	16,272	0.01%
2022/05/23	0	0.00	2	18.33	18.45	-2	16,575	-0.01%
2022/05/20	2	18.03	0	0.00	17.90	2	16,727	0.01%
2022/05/19	6	17.68	6	17.98	18.05	0	17,218	0.00%
2022/05/18	2	18.00	2	18.10	18.40	0	17,522	0.00%
2022/05/17	2	18.08	14	17.89	18.05	-12	17,781	-0.07%
2022/05/16	2	17.35	5	17.44	17.35	-3	17,976	-0.02%
2022/05/13	1	16.60	8	16.94	16.90	-7	17,945	-0.04%
2022/05/12	2	16.68	0	0.00	16.50	2	17,896	0.01%
2022/05/11	3	16.70	4	16.85	17.15	-1	17,849	-0.01%
2022/05/10	2	16.70	14	16.07	17.10	-12	17,814	-0.07%
2022/05/09	4	17.05	4	17.15	16.55	0	17,692	0.00%
2022/05/06	15	17.26	1	17.30	17.55	14	17,635	0.08%
2022/05/05	6	18.16	9	18.04	18.10	-3	17,568	-0.02%
2022/05/04	5	17.37	21	17.10	17.30	-16	17,459	-0.09%
2022/05/03	2	17.40	4	17.13	17.20	-2	17,418	-0.01%
2022/04/29	1	17.40	11	17.45	17.20	-10	17,391	-0.06%
2022/04/28	2	17.45	0	0.00	17.10	2	17,324	0.01%
2022/04/27	6	17.08	8	16.96	17.00	-2	17,244	-0.01%
2022/04/26	5	17.86	2	18.55	17.50	3	17,150	0.02%
2022/04/25	2	17.85	8	17.64	17.80	-6	17,006	-0.04%
2022/04/22	3	18.25	1	18.30	18.15	2	16,885	0.01%
2022/04/21	8	18.76	2	18.68	18.60	6	16,812	0.04%
2022/04/20	11	18.95	2	18.75	18.75	9	16,727	0.05%
2022/04/19	24	18.49	19	18.64	18.50	5	16,548	0.03%
2022/04/18	10	19.75	2	19.75	19.75	8	16,280	0.05%
2022/04/15	4	22.50	33	22.73	21.90	-29	16,233	-0.18%
2022/04/14	97	24.01	55	23.82	23.25	42	16,063	0.26%
2022/04/13	40	22.64	12	23.30	23.35	28	15,638	0.18%
2022/04/12	2	21.30	1	21.25	21.25	1	15,476	0.01%
2022/04/11	1	21.50	9	21.71	21.40	-8	15,422	-0.05%
2022/04/08	16	22.22	6	22.18	22.30	10	15,361	0.07%
2022/04/07	4	22.76	9	22.92	22.55	-5	15,248	-0.03%
2022/04/06	13	23.24	3	23.82	23.10	10	15,153	0.07%
2022/04/01	4	24.73	0	0.00	24.60	4	14,993	0.03%
2022/03/31	0	0.00	1	25.10	25.25	-1	14,936	-0.01%
2022/03/30	15	25.21	11	25.26	25.15	4	14,885	0.03%
2022/03/29	25	25.01	18	25.13	24.90	7	14,806	0.05%
2022/03/28	20	25.13	35	24.67	24.85	-15	14,656	-0.10%
2022/03/25	16	26.88	17	27.10	26.45	-1	14,396	-0.01%
2022/03/24	6	26.83	5	26.76	27.05	1	14,240	0.01%
2022/03/23	11	27.35	2	27.83	27.05	9	14,054	0.06%
2022/03/22	21	28.35	22	28.46	27.75	-1	13,783	-0.01%
2022/03/21	53	26.37	30	26.96	28.35	23	13,244	0.17%
2022/03/18	12	28.29	13	28.11	27.45	-1	12,530	-0.01%
2022/03/17	36	28.87	105	28.45	28.50	-69	12,137	-0.57%	大賣/
2022/03/16	102	28.54	63	28.41	28.45	39	11,350	0.34%	大買/
2022/03/15	105	27.77	187	27.93	27.55	-82	10,185	-0.81%	大買/大賣/
2022/03/14	131	26.37	90	26.22	27.50	41	8,182	0.50%	大買/
2022/03/11	69	23.92	31	23.87	25.00	38	7,340	0.52%
2022/03/10	19	22.37	8	22.67	23.10	11	6,563	0.17%
2022/03/09	57	22.37	112	22.06	21.00	-55	6,207	-0.89%	大賣/
2022/03/08	7	23.20	0	0.00	23.20	7	5,343	0.13%
2022/03/07	27.1	27.51	34.2	27.30	25.75	-7.1	5,322	-0.13%
2022/03/04	20.3	27.70	15	28.15	28.60	5.3	4,779	0.11%
2022/03/03	41	25.67	6	25.64	26.20	35	4,186	0.84%
2022/03/02	12	24.25	11	24.63	25.00	1	3,856	0.03%
2022/03/01	9	23.28	11	23.16	24.00	-2	3,615	-0.06%
2022/02/25	20	22.53	17	22.50	23.35	3	3,273	0.09%
2022/02/24	24	21.92	31	21.59	21.85	-7	2,858	-0.24%
2022/02/23	65	22.12	13	21.62	21.10	52	2,430	2.14%
2022/02/22	11	20.69	19	20.60	21.15	-8	2,083	-0.38%
2022/02/21	34	20.91	27	20.75	21.15	7	1,885	0.37%
2022/02/18	21	20.37	2	20.58	20.75	19	1,369	1.39%
2022/02/17	22	18.51	4	18.63	18.90	18	1,006	1.79%
2022/02/16	23	17.16	10	17.18	17.20	13	641	2.03%
2022/02/10	4	15.75	0	0.00	15.45	4	372	1.07%
2022/01/17	0	0.00	2	15.40	15.45	-2	317	-0.63%
2021/11/23	1	15.55	0	0.00	15.50	1	173	0.58%
2021/10/14	1	15.20	0	0.00	15.25	1	239	0.42%
2021/08/25	0	0.00	1	15.35	15.40	-1	427	-0.23%
2021/07/26	1	15.20	0	0.00	15.15	1	786	0.13%
2021/06/04	5	15.70	0	0.00	15.65	5	1,585	0.32%
2021/06/03	0	0.00	2	15.60	15.55	-2	1,584	-0.13%
2021/06/02	0	0.00	1	15.60	15.55	-1	1,580	-0.06%
2021/05/25	0	0.00	1	15.45	15.60	-1	1,585	-0.06%
2021/05/21	1	15.35	0	0.00	15.60	1	1,590	0.06%
2021/05/04	0	0.00	1	16.25	15.60	-1	1,419	-0.07%
2021/04/22	0	0.00	10	17.55	17.10	-10	1,337	-0.75%
2021/04/21	0	0.00	2	16.90	17.10	-2	1,306	-0.15%
2021/04/16	12	17.63	0	0.00	17.65	12	1,264	0.95%
2021/04/14	0	0.00	20	16.75	16.85	-20	1,118	-1.79%
2021/04/13	0	0.00	2	16.60	16.60	-2	1,090	-0.18%
2021/04/12	2	16.40	0	0.00	16.55	2	1,077	0.19%
2021/04/09	21	16.50	4	16.40	16.45	17	1,069	1.59%
2021/04/06	3	15.95	0	0.00	15.95	3	1,030	0.29%
2021/04/01	1	16.10	14	16.14	16.10	-13	1,056	-1.23%
2021/03/31	2	16.45	0	0.00	16.35	2	1,071	0.19%
2021/03/29	12	16.75	1	16.75	16.35	11	1,082	1.02%
2021/03/24	1	15.80	0	0.00	16.00	1	1,046	0.10%
2021/03/22	1	15.75	0	0.00	16.20	1	1,031	0.10%
2021/03/17	4	17.44	3	16.85	16.70	1	1,006	0.10%
2020/12/11	0	0.00	1	14.55	14.60	-1	1,200	-0.08%
2020/11/13	1	15.15	0	0.00	15.20	1	651	0.15%
2020/08/06	0	0.00	2	13.75	13.70	-2	2,423	-0.08%
2020/07/30	2	13.55	0	0.00	13.55	2	2,369	0.08%
2020/07/23	0	0.00	25	13.20	13.20	-25	2,304	-1.08%
2020/07/17	5	13.70	0	0.00	13.80	5	2,249	0.22%
2020/07/13	0	0.00	3	13.90	13.90	-3	2,106	-0.14%
2020/07/09	3	15.15	0	0.00	14.60	3	2,033	0.15%
2020/07/08	10	14.50	0	0.00	14.75	10	1,970	0.51%
2020/07/06	0	0.00	10	14.25	14.10	-10	1,856	-0.54%
2020/07/03	0	0.00	22	14.13	13.80	-22	1,800	-1.22%
2020/07/02	20	14.25	1	14.00	14.10	19	1,723	1.10%
2020/06/24	2	13.05	0	0.00	12.90	2	1,573	0.13%
2020/06/23	20	13.22	0	0.00	13.15	20	1,555	1.29%
2020/06/12	0	0.00	1	12.10	12.10	-1	1,274	-0.08%
2020/06/05	0	0.00	2	11.90	12.20	-2	1,182	-0.17%
2020/06/03	0	0.00	3	11.95	11.90	-3	1,163	-0.26%
2020/05/26	0	0.00	1	12.05	12.05	-1	1,025	-0.10%
2020/05/25	1	14.00	1	13.70	12.65	0	936	0.00%
2020/05/22	11	13.40	5	13.75	13.80	6	795	0.75%
2020/05/21	1	12.65	0	0.00	12.90	1	542	0.18%
2020/05/20	1	11.75	0	0.00	11.75	1	321	0.31%
2020/01/08	0	0.00	0.2	11.15	11.20	-0.2	120	-0.17%
2018/12/06	0.2	9.50	0	0.00	9.60	0.2	132	0.15%
2018/07/06	0	0.00	2	11.05	10.95	-2	555	-0.36%
2018/07/03	0	0.00	3	11.20	11.05	-3	539	-0.56%
2018/06/29	0	0.00	2	11.50	11.55	-2	525	-0.38%
2018/06/27	4	11.90	0	0.00	11.75	4	505	0.79%
2018/06/25	0	0.00	5	12.63	12.20	-5	479	-1.04%
2018/06/22	5	12.45	0	0.00	12.40	5	439	1.14%
2018/06/21	3	12.42	10	12.45	12.35	-7	399	-1.75%
2018/06/19	20	11.93	10	11.95	12.40	10	298	3.35%
2018/05/29	1	10.70	0	0.00	10.75	1	137	0.73%