揚智 (3041)-中國信託-中壢券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
20.75
漲跌
▼0.65
漲幅
-3.04%
成交量
841張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	10	20.60	20.70	-10	7,407	-0.13%
2024/05/10	1	19.90	3	19.75	20.15	-2	7,626	-0.03%
2024/05/09	13	20.78	0	0.00	20.70	13	7,726	0.17%
2024/04/30	0	0.00	1	22.45	23.00	-1	7,987	-0.01%
2024/04/29	0	0.00	1	22.05	22.00	-1	8,010	-0.01%
2024/04/25	0	0.00	2	21.55	22.15	-2	8,077	-0.02%
2024/04/19	1	22.05	8	21.80	21.90	-7	8,304	-0.08%
2024/04/18	0	0.00	1	22.40	22.50	-1	8,345	-0.01%
2024/04/17	3	22.37	0	0.00	22.85	3	8,389	0.04%
2024/04/11	1	23.35	0	0.00	23.40	1	8,614	0.01%
2024/04/10	1	23.55	0	0.00	23.70	1	8,640	0.01%
2024/04/09	0	0.00	1	23.15	23.35	-1	8,670	-0.01%
2024/04/03	1	23.75	0	0.00	23.75	1	8,746	0.01%
2024/04/02	1	23.85	10	23.80	23.75	-9	8,885	-0.10%
2024/03/22	0	0.00	1	24.35	24.50	-1	9,580	-0.01%
2024/03/21	12	23.78	2	24.15	25.00	10	9,671	0.10%
2024/03/20	7	22.76	7	23.09	23.35	0	9,864	0.00%
2024/03/19	5	21.17	17	20.81	21.25	-12	9,797	-0.12%
2024/03/12	0	0.00	5	28.30	28.30	-5	11,489	-0.04%
2024/03/11	2	28.68	0	0.00	28.60	2	12,085	0.02%
2024/03/08	1	28.25	0	0.00	28.55	1	12,203	0.01%
2024/03/06	0	0.00	1	30.45	30.00	-1	13,096	-0.01%
2024/03/05	3	30.90	1	31.00	30.40	2	13,174	0.02%
2024/03/04	5	31.50	5	31.90	31.45	0	13,213	0.00%
2024/03/01	7	31.55	2	31.85	31.35	5	13,341	0.04%
2024/02/29	2	31.35	0	0.00	31.20	2	13,444	0.01%
2024/02/27	1	32.45	1	31.50	31.40	0	13,667	0.00%
2024/02/26	5	31.87	2	31.63	32.10	3	14,115	0.02%
2024/02/23	14	33.11	17	31.76	31.45	-3	15,061	-0.02%
2024/02/22	89	31.95	96	32.21	32.25	-7	15,866	-0.04%
2024/02/21	8	31.62	15	31.36	31.45	-7	15,756	-0.04%
2024/02/20	29	32.76	25	32.68	32.00	4	17,219	0.02%
2024/02/19	19	29.82	9	30.79	31.25	10	16,445	0.06%
2024/02/02	3	27.80	3	28.30	27.70	0	16,637	0.00%
2024/02/01	3	27.48	7	27.79	27.40	-4	16,723	-0.02%
2024/01/31	5	27.08	0	0.00	26.35	5	16,598	0.03%
2024/01/25	0	0.00	7	27.19	27.25	-7	16,521	-0.04%
2024/01/22	0	0.00	3	27.40	27.45	-3	16,603	-0.02%
2024/01/17	1	27.60	0	0.00	27.75	1	17,624	0.01%
2024/01/12	1	27.35	0	0.00	27.45	1	19,686	0.01%
2024/01/09	3	28.60	3	28.75	28.40	0	20,285	0.00%
2024/01/08	2	29.58	0	0.00	29.10	2	20,190	0.01%
2024/01/04	3	29.87	5.2	29.73	29.75	-2.2	20,056	-0.01%
2023/12/28	1	31.65	12	31.56	31.45	-11	19,827	-0.06%
2023/12/27	18	32.42	10	32.43	32.05	8	19,744	0.04%
2023/12/26	37	32.54	31	32.22	31.75	6	19,591	0.03%
2023/12/25	2	32.73	5	32.44	31.15	-3	19,366	-0.02%
2023/12/22	3.1	31.09	0	0.00	31.55	3.1	19,148	0.02%
2023/12/19	0	0.00	1.1	30.95	30.80	-1.1	18,817	-0.01%
2023/12/18	5	31.48	5.3	31.16	31.10	-0.3	18,722	0.00%
2023/12/15	4	32.06	3.1	32.14	31.75	0.9	18,612	0.00%
2023/12/14	9	33.19	67	33.75	32.85	-58	18,407	-0.32%
2023/12/13	0	0.00	2	32.08	32.10	-2	17,757	-0.01%
2023/12/12	9.1	32.48	22	32.53	31.95	-12.9	17,668	-0.07%
2023/12/11	64.1	32.53	4	32.35	32.55	60.1	17,455	0.34%
2023/12/08	21.1	33.54	16	33.38	33.00	5.1	17,233	0.03%
2023/12/07	66	34.30	74	33.74	32.50	-8	16,637	-0.05%
2023/12/06	43	32.24	45	32.95	33.55	-2	15,361	-0.01%
2023/12/05	9	30.58	6.1	30.50	30.50	2.9	14,723	0.02%
2023/12/04	17.1	30.80	15	30.91	30.50	2.1	14,576	0.01%
2023/12/01	37	32.72	24	32.33	31.60	13	14,336	0.09%
2023/11/30	10	31.64	9	31.67	31.60	1	13,494	0.01%
2023/11/29	0	0.00	2	31.68	31.80	-2	13,345	-0.01%
2023/11/28	5	32.09	9	31.97	31.75	-4	13,206	-0.03%
2023/11/27	3	31.35	2	32.15	31.35	1	12,953	0.01%
2023/11/24	12	32.30	10	32.66	32.80	2	12,690	0.02%
2023/11/22	62	33.46	40.3	33.04	32.70	21.7	11,733	0.18%
2023/11/21	26	33.37	21	32.66	31.80	5	10,657	0.05%
2023/11/20	21	31.54	42.3	31.91	32.35	-21.3	9,444	-0.23%
2023/11/17	81.1	29.29	55	29.46	29.45	26.1	9,049	0.29%
2023/11/16	3	27.53	9	28.41	29.00	-6	7,214	-0.08%
2023/11/15	3	25.93	13	24.98	26.40	-10	6,533	-0.15%
2023/11/14	2.2	24.00	0	0.00	24.00	2.2	6,253	0.04%
2023/11/13	1.1	23.70	1	23.85	24.00	0.1	6,126	0.00%
2023/11/10	14.2	23.55	8	23.72	23.60	6.2	5,984	0.10%
2023/11/09	4.3	24.88	2	24.80	24.75	2.3	5,704	0.04%
2023/11/08	3	26.67	0	0.00	26.60	3	5,455	0.05%
2023/11/07	0	0.00	0.6	26.25	27.75	-0.6	5,347	-0.01%
2023/11/06	0.1	24.80	0	0.00	25.25	0.1	5,186	0.00%
2023/11/03	0.2	25.10	0	0.00	24.05	0.2	5,143	0.00%
2023/10/31	0.1	25.75	0	0.00	23.80	0.1	4,977	0.00%
2023/10/30	0.2	26.83	3	26.45	26.40	-2.8	4,858	-0.06%
2023/10/26	3	27.80	4	26.76	27.80	-1	4,753	-0.02%
2023/10/25	4	26.53	3	27.22	27.35	1	4,570	0.02%
2023/10/24	21	26.36	26	25.80	24.90	-5	3,707	-0.13%
2023/10/23	7	26.59	6	26.55	27.00	1	2,732	0.04%
2023/10/20	12	24.01	7	24.07	24.55	5	2,164	0.23%
2023/10/19	2	21.20	49	21.33	22.35	-47	1,449	-3.24%
2023/10/18	2	20.35	0	0.00	20.35	2	972	0.21%
2023/10/11	0	0.00	1	17.80	17.75	-1	762	-0.13%
2023/10/03	1	18.15	0	0.00	18.10	1	780	0.13%
2023/09/19	0	0.00	5	18.70	18.55	-5	814	-0.61%
2023/08/25	1	18.55	0	0.00	18.25	1	839	0.12%
2023/08/17	0	0.00	4	17.00	17.40	-4	1,075	-0.37%
2023/08/15	1	17.15	0	0.00	17.10	1	1,083	0.09%
2023/08/04	1	18.30	0	0.00	18.65	1	1,069	0.09%
2023/07/24	0	0.00	10	18.10	18.10	-10	1,020	-0.98%
2023/07/18	10	19.15	0	0.00	19.10	10	1,043	0.96%
2023/07/13	1	18.40	0	0.00	18.30	1	997	0.10%
2023/06/29	0	0.00	11	18.90	18.95	-11	1,032	-1.07%
2023/05/31	0	0.00	0.1	20.20	20.35	-0.1	1,045	-0.01%
2023/05/30	0.1	20.50	4	20.85	20.20	-3.9	1,041	-0.37%
2023/05/26	0	0.00	3	19.40	19.35	-3	998	-0.30%
2023/05/24	4	20.56	1	20.60	20.35	3	951	0.32%
2023/05/09	1	18.90	0	0.00	18.85	1	867	0.12%
2023/04/25	1	19.15	0	0.00	19.15	1	1,144	0.09%
2023/04/24	2	19.80	0	0.00	19.75	2	1,123	0.18%
2023/04/21	1	19.85	0	0.00	19.85	1	1,127	0.09%
2023/04/17	1	20.95	0	0.00	21.10	1	1,098	0.09%
2023/03/22	1	21.55	0	0.00	21.45	1	1,054	0.09%
2023/03/13	2	20.65	0	0.00	20.65	2	1,057	0.19%
2023/03/10	1	21.55	2	21.30	21.25	-1	1,049	-0.10%
2023/03/09	1	22.35	0	0.00	22.00	1	1,039	0.10%
2023/03/06	0	0.00	1	22.25	22.15	-1	1,035	-0.10%
2023/02/21	0	0.00	1	22.45	22.50	-1	1,073	-0.09%
2023/02/20	1	22.60	0	0.00	22.60	1	1,076	0.09%
2023/02/06	2	22.85	1	22.95	22.65	1	1,019	0.10%
2023/02/03	0	0.00	4	22.78	23.05	-4	998	-0.40%
2023/02/02	7	23.45	2	23.65	23.25	5	890	0.56%
2023/01/17	2	20.20	0	0.00	20.20	2	727	0.27%
2022/12/20	1	19.95	0	0.00	20.00	1	886	0.11%
2022/12/16	0	0.00	1	21.30	21.30	-1	901	-0.11%
2022/12/14	0	0.00	15	22.08	22.35	-15	899	-1.67%
2022/12/12	2	21.90	1	21.70	21.80	1	890	0.11%
2022/12/07	1	20.90	0	0.00	20.90	1	882	0.11%
2022/11/15	0	0.00	1	19.70	19.80	-1	928	-0.11%
2022/11/11	2	19.05	0	0.00	18.95	2	943	0.21%
2022/10/17	0	0.00	1	17.20	18.20	-1	1,176	-0.08%
2022/09/28	3	19.00	2	19.00	18.70	1	1,608	0.06%
2022/09/26	3	20.50	0	0.00	20.00	3	1,602	0.19%
2022/08/30	0	0.00	3	24.85	25.05	-3	1,690	-0.18%
2022/08/26	0	0.00	1	25.85	25.65	-1	1,690	-0.06%
2022/08/25	4	26.04	0	0.00	25.80	4	1,683	0.24%
2022/08/16	0	0.00	2	25.33	25.15	-2	1,649	-0.12%
2022/08/12	1	25.30	0	0.00	25.05	1	1,598	0.06%
2022/08/08	1	24.35	0	0.00	24.60	1	1,641	0.06%
2022/07/29	0	0.00	3	24.57	24.50	-3	1,674	-0.18%
2022/07/26	0	0.00	1	23.85	23.95	-1	1,701	-0.06%
2022/07/21	1	25.05	0	0.00	25.05	1	1,768	0.06%
2022/07/20	1	24.80	1	25.20	24.50	0	1,738	0.00%
2022/07/18	4	25.86	1	25.00	24.95	3	1,672	0.18%
2022/07/06	3	21.75	0	0.00	21.45	3	1,553	0.19%
2022/06/28	0	0.00	2	24.90	24.75	-2	1,606	-0.12%
2022/06/20	2	25.00	0	0.00	24.30	2	2,094	0.10%
2022/06/13	3	27.30	6	27.32	27.05	-3	2,387	-0.13%
2022/05/31	0	0.00	2	29.15	29.25	-2	2,655	-0.08%
2022/05/17	0	0.00	1	28.60	29.30	-1	3,199	-0.03%
2022/05/16	2	28.00	0	0.00	28.05	2	3,467	0.06%
2022/05/13	0	0.00	8	27.60	27.60	-8	3,865	-0.21%
2022/05/12	0	0.00	1	26.85	26.80	-1	4,057	-0.02%
2022/05/06	3	27.95	0	0.00	27.95	3	4,680	0.06%
2022/05/05	0	0.00	1	28.40	28.30	-1	4,757	-0.02%
2022/05/03	0	0.00	4	26.50	26.95	-4	4,946	-0.08%
2022/04/28	0	0.00	1	26.50	26.45	-1	5,461	-0.02%
2022/04/27	5	25.16	2	24.80	26.00	3	5,861	0.05%
2022/04/26	0	0.00	3	27.03	26.80	-3	5,869	-0.05%
2022/04/25	2	27.00	0	0.00	27.00	2	5,982	0.03%
2022/04/20	3	29.90	0	0.00	29.65	3	6,246	0.05%
2022/04/19	0	0.00	2	29.60	29.25	-2	6,376	-0.03%
2022/04/18	0	0.00	17	29.16	29.25	-17	6,768	-0.25%
2022/04/15	2	30.40	0	0.00	29.90	2	6,927	0.03%
2022/03/28	6	34.93	0	0.00	35.00	6	14,709	0.04%
2022/03/25	0	0.00	2	34.40	34.40	-2	15,730	-0.01%
2022/03/24	11	34.76	1	34.85	34.60	10	16,371	0.06%
2022/03/23	3	34.95	4	34.93	34.95	-1	16,647	-0.01%
2022/03/22	3	34.20	53	34.11	34.05	-50	16,885	-0.30%
2022/03/21	0	0.00	2	33.85	33.70	-2	16,884	-0.01%
2022/03/18	0	0.00	2	33.10	34.10	-2	16,919	-0.01%
2022/03/17	52	33.17	0	0.00	33.50	52	16,932	0.31%
2022/03/14	0	0.00	6	33.08	33.15	-6	17,084	-0.04%
2022/03/10	1	32.50	2	32.55	32.70	-1	17,224	-0.01%
2022/03/09	2	31.15	0	0.00	31.55	2	17,392	0.01%
2022/03/08	0	0.00	1	30.50	30.20	-1	17,524	-0.01%
2022/03/04	2	33.13	0	0.00	32.55	2	17,651	0.01%
2022/03/03	1	33.15	1	32.95	32.95	0	17,787	0.00%
2022/03/01	6	32.68	2	32.93	33.20	4	18,097	0.02%
2022/02/25	0	0.00	1	31.35	31.60	-1	18,323	-0.01%
2022/02/24	2.2	32.00	2	30.98	30.75	0.2	18,735	0.00%
2022/02/23	6	32.78	5	32.85	32.75	1	19,058	0.01%
2022/02/22	1	32.45	0	0.00	32.30	1	19,718	0.01%
2022/02/21	1	33.40	0	0.00	33.55	1	21,091	0.00%
2022/02/18	4	34.31	4	34.13	34.05	0	22,449	0.00%
2022/02/17	9	34.27	3	33.97	33.75	6	23,092	0.03%
2022/02/16	7	34.99	6	35.03	35.00	1	23,287	0.00%
2022/02/15	18	35.12	0	0.00	34.90	18	23,019	0.08%
2022/02/14	2	38.58	1	38.55	38.75	1	22,629	0.00%
2022/02/11	0.1	39.15	0	0.00	39.80	0.1	22,499	0.00%
2022/02/10	0	0.00	1	38.15	38.40	-1	22,273	0.00%
2022/02/09	0	0.00	3	38.38	38.80	-3	22,115	-0.01%
2022/02/07	0	0.00	1	36.00	36.05	-1	21,854	0.00%
2022/01/26	6	34.63	10	34.97	34.70	-4	21,781	-0.02%
2022/01/25	5	36.55	6	35.85	35.50	-1	21,700	0.00%
2022/01/24	2	35.35	4	35.95	36.30	-2	21,606	-0.01%
2022/01/21	13	39.06	13	38.68	37.80	0	21,502	0.00%
2022/01/20	6	39.77	6	39.60	40.35	0	21,161	0.00%
2022/01/14	1	36.00	1	36.50	35.95	0	20,443	0.00%
2022/01/13	1	36.90	0	0.00	37.10	1	20,335	0.00%
2022/01/12	0	0.00	3	37.30	37.45	-3	20,214	-0.01%
2022/01/11	6	38.73	3	39.02	37.55	3	20,073	0.01%
2022/01/10	10	38.07	10	38.33	38.45	0	19,660	0.00%
2022/01/07	5	37.52	0	0.00	37.35	5	19,465	0.03%
2022/01/06	2	39.25	0	0.00	39.50	2	19,166	0.01%
2022/01/05	1	40.60	6	39.82	39.50	-5	18,951	-0.03%
2022/01/04	2	41.40	3	40.87	40.25	-1	18,610	-0.01%
2022/01/03	1	42.50	5	41.87	41.15	-4	18,251	-0.02%
2021/12/30	14	41.66	11	42.25	41.95	3	17,911	0.02%
2021/12/29	37	42.31	31	42.81	42.10	6	17,373	0.03%
2021/12/28	26	42.21	15	41.76	40.50	11	15,699	0.07%
2021/12/27	17	40.69	16	41.78	42.70	1	14,005	0.01%
2021/12/24	12	39.38	14	39.61	38.85	-2	13,294	-0.02%
2021/12/22	20	39.02	20	38.52	38.50	0	12,182	0.00%
2021/12/21	10	37.50	16	37.58	38.45	-6	11,477	-0.05%
2021/12/20	12	35.66	22	36.10	36.05	-10	10,414	-0.10%
2021/12/17	16	34.68	0	0.00	33.65	16	9,733	0.16%
2021/12/16	2	35.85	1	34.50	36.05	1	9,412	0.01%
2021/12/10	0	0.00	1	34.00	33.30	-1	8,917	-0.01%
2021/12/09	0	0.00	1	34.50	34.50	-1	8,842	-0.01%
2021/12/08	2	33.65	0	0.00	33.95	2	8,733	0.02%
2021/12/07	0	0.00	1	32.80	32.60	-1	8,647	-0.01%
2021/12/06	1	34.10	2	33.93	33.40	-1	8,549	-0.01%
2021/12/03	1	34.30	21	35.71	34.55	-20	8,465	-0.24%
2021/12/02	2	33.40	1	35.25	33.55	1	8,302	0.01%
2021/11/30	1	33.75	0	0.00	33.90	1	8,102	0.01%
2021/11/29	0	0.00	3	32.95	33.10	-3	8,091	-0.04%
2021/11/26	0	0.00	9	33.27	32.85	-9	7,950	-0.11%
2021/11/25	0	0.00	5	35.01	34.80	-5	7,753	-0.06%
2021/11/24	4	36.09	4	35.63	35.90	0	7,591	0.00%
2021/11/23	16	35.19	3	36.00	34.95	13	7,330	0.18%
2021/11/22	6	38.77	1	38.15	38.80	5	6,895	0.07%
2021/11/19	5	38.62	9	38.23	39.20	-4	6,507	-0.06%
2021/11/18	22	39.37	12	39.30	38.50	10	5,837	0.17%
2021/11/17	34	36.26	16	36.98	37.60	18	4,400	0.41%
2021/11/16	0	0.00	17	34.19	34.20	-17	3,005	-0.57%
2021/11/15	10	31.10	4	31.08	31.10	6	2,274	0.26%
2021/11/12	0	0.00	1	28.90	28.75	-1	1,980	-0.05%
2021/11/11	0	0.00	1	28.85	28.60	-1	2,165	-0.05%
2021/11/10	3	29.02	0	0.00	29.45	3	2,166	0.14%
2021/10/21	0	0.00	2	26.40	25.95	-2	2,603	-0.08%
2021/10/20	0	0.00	1	25.85	25.90	-1	2,822	-0.04%
2021/10/14	1	24.65	0	0.00	24.65	1	3,934	0.03%
2021/10/07	2	25.15	0	0.00	25.60	2	4,935	0.04%
2021/10/01	1	24.35	7	24.71	24.35	-6	5,272	-0.11%
2021/09/30	0	0.00	1	25.75	25.95	-1	5,252	-0.02%
2021/09/29	1	25.50	0	0.00	25.50	1	5,263	0.02%
2021/09/24	2	27.03	0	0.00	27.00	2	5,293	0.04%
2021/09/23	1	26.80	0	0.00	26.70	1	5,300	0.02%
2021/09/15	0	0.00	2	28.48	28.15	-2	5,410	-0.04%
2021/09/14	2	29.05	0	0.00	28.95	2	5,463	0.04%
2021/09/03	0	0.00	2	30.50	30.25	-2	5,398	-0.04%
2021/09/02	0	0.00	5	30.57	30.15	-5	5,393	-0.09%
2021/09/01	7	30.09	1	30.20	30.15	6	5,312	0.11%
2021/08/31	0	0.00	1	29.65	29.55	-1	5,288	-0.02%
2021/08/30	0	0.00	1	29.20	29.10	-1	5,285	-0.02%
2021/08/26	0	0.00	1	29.15	29.00	-1	5,391	-0.02%
2021/08/25	0	0.00	1	27.90	28.45	-1	5,395	-0.02%
2021/08/18	2	25.93	1	27.40	27.40	1	5,390	0.02%
2021/08/17	1	27.25	2	27.35	26.55	-1	5,404	-0.02%
2021/08/16	1	26.95	0	0.00	26.90	1	5,210	0.02%
2021/08/13	1	28.00	0	0.00	28.00	1	5,211	0.02%
2021/08/12	0	0.00	1	28.95	29.35	-1	5,205	-0.02%
2021/08/11	5	28.97	1	28.05	28.30	4	5,234	0.08%
2021/08/10	0	0.00	1	29.95	29.55	-1	5,218	-0.02%
2021/08/09	4	29.85	8	29.83	29.60	-4	5,237	-0.08%
2021/08/06	2	30.85	3	31.18	30.65	-1	5,251	-0.02%
2021/08/05	3	30.57	0	0.00	30.50	3	5,237	0.06%
2021/08/03	14	30.85	6	31.00	30.70	8	5,392	0.15%
2021/07/30	0	0.00	1	29.80	29.65	-1	5,358	-0.02%
2021/07/28	8	29.45	21	29.63	29.05	-13	5,426	-0.24%
2021/07/27	2	30.58	1	31.00	30.40	1	5,510	0.02%
2021/07/26	10	33.16	4	32.56	31.95	6	5,751	0.10%
2021/07/23	3	32.00	4	31.73	32.75	-1	5,687	-0.02%
2021/07/22	13	31.27	4	31.65	32.15	9	5,445	0.17%
2021/07/21	12	29.90	16	30.08	29.85	-4	5,087	-0.08%
2021/07/19	1	29.05	1	29.00	29.00	0	4,937	0.00%
2021/07/15	23	32.20	16	31.71	29.75	7	5,020	0.14%
2021/07/14	2	30.23	4	28.81	31.00	-2	4,303	-0.05%
2021/07/13	1	29.75	2	30.00	29.20	-1	4,212	-0.02%
2021/07/12	2	30.00	0	0.00	30.00	2	4,084	0.05%
2021/07/05	2	28.78	6	28.67	28.30	-4	4,169	-0.10%
2021/07/02	1	27.70	0	0.00	27.65	1	4,392	0.02%
2021/07/01	3	27.70	3	28.25	27.10	0	4,503	0.00%
2021/06/28	1	27.50	0	0.00	28.00	1	4,656	0.02%
2021/06/24	12	28.03	13	28.16	28.50	-1	4,636	-0.02%
2021/06/23	3	27.68	0	0.00	27.70	3	4,510	0.07%
2021/06/22	0	0.00	6	26.42	26.25	-6	4,483	-0.13%
2021/06/18	3	27.10	0	0.00	27.10	3	4,538	0.07%
2021/06/17	0	0.00	1	27.50	27.50	-1	4,659	-0.02%
2021/06/16	1	26.85	0	0.00	26.75	1	4,700	0.02%
2021/06/15	2	27.60	0	0.00	27.55	2	4,734	0.04%
2021/06/11	0	0.00	2	27.30	27.30	-2	4,847	-0.04%
2021/06/10	1	27.70	5	27.25	27.55	-4	5,292	-0.08%
2021/06/09	3	27.03	0	0.00	27.00	3	5,406	0.06%
2021/06/07	1	26.00	0	0.00	26.40	1	5,427	0.02%
2021/06/04	0	0.00	0.4	26.41	26.30	-0.4	5,450	-0.01%
2021/05/31	4	26.28	3	26.53	26.50	1	5,655	0.02%
2021/05/28	0	0.00	1	26.25	26.05	-1	5,667	-0.02%
2021/05/27	1	26.35	0	0.00	25.65	1	5,669	0.02%
2021/05/26	0	0.00	2	25.55	25.45	-2	5,678	-0.04%
2021/05/21	0	0.00	1	24.05	24.05	-1	5,712	-0.02%
2021/05/18	2.4	22.35	0	0.00	22.65	2.4	5,860	0.04%
2021/05/17	0	0.00	3	20.68	20.60	-3	5,872	-0.05%
2021/05/14	2	23.68	2	23.00	22.85	0	5,832	0.00%
2021/05/13	0	0.00	8	23.02	22.95	-8	5,788	-0.14%
2021/05/12	1	24.00	5	23.40	22.95	-4	5,759	-0.07%
2021/05/10	2	27.88	0	0.00	27.75	2	5,618	0.04%
2021/05/07	0	0.00	8	28.54	28.70	-8	5,622	-0.14%
2021/05/05	1	29.00	1	28.95	28.00	0	5,559	0.00%
2021/05/04	3	29.42	2	29.75	28.95	1	5,481	0.02%
2021/05/03	30	33.28	19	32.91	31.50	11	5,347	0.21%
2021/04/29	1	35.00	1	35.00	35.00	0	5,012	0.00%
2021/04/28	0	0.00	2	32.23	31.85	-2	4,911	-0.04%
2021/04/27	0	31.95	1	32.10	31.35	-1	4,868	-0.02%
2021/04/26	1	31.65	5	32.00	31.50	-4	4,819	-0.08%
2021/04/23	2	32.15	2.6	30.54	31.45	-0.6	4,781	-0.01%
2021/04/22	5	30.93	3	31.40	30.20	2	4,736	0.04%
2021/04/21	3	31.07	3	31.72	31.75	0	4,716	0.00%
2021/04/20	0	0.00	4	30.54	30.85	-4	4,625	-0.09%
2021/04/19	4	29.83	0	0.00	30.00	4	4,658	0.09%
2021/04/15	0	0.00	1	30.00	30.45	-1	4,835	-0.02%
2021/04/14	2	29.65	0	0.00	29.75	2	4,875	0.04%
2021/04/08	16	32.42	16	32.07	32.50	0	5,258	0.00%
2021/04/07	2	31.60	1	31.40	31.55	1	5,053	0.02%
2021/04/06	0	0.00	1	31.10	30.80	-1	4,980	-0.02%
2021/04/01	10	30.35	1	30.15	30.55	9	5,039	0.18%
2021/03/31	3	30.22	0	0.00	30.25	3	5,029	0.06%
2021/03/26	0	29.50	0	0.00	29.45	0	5,136	0.00%
2021/03/24	0	30.40	0	0.00	29.55	0	5,198	0.00%
2021/03/22	0	0.00	11	30.48	30.75	-11	5,186	-0.21%
2021/03/17	0	0.00	7	30.33	29.85	-7	5,176	-0.14%
2021/03/16	7	31.96	10.3	31.43	31.05	-3.3	5,162	-0.06%
2021/03/15	0	0.00	11	30.65	30.65	-11	4,861	-0.23%
2021/03/11	1	27.40	0	0.00	27.70	1	5,136	0.02%
2021/03/09	1	26.85	0	0.00	26.75	1	5,271	0.02%
2021/03/05	7.3	28.73	10	29.35	28.50	-2.7	5,581	-0.05%
2021/03/04	13	28.80	8	28.63	28.60	5	5,586	0.09%
2021/03/03	0	0.00	2	27.48	27.85	-2	5,597	-0.04%
2021/03/02	1	28.00	0	0.00	28.35	1	5,806	0.02%
2021/02/26	0	0.00	1	28.60	28.45	-1	6,243	-0.02%
2021/02/25	1	28.51	0	0.00	28.40	1	6,738	0.02%
2021/02/24	1	29.25	2	29.08	28.65	-1	7,997	-0.01%
2021/02/22	2	29.35	0	0.00	28.90	2	9,334	0.02%
2021/02/19	0	0.00	4	28.93	29.15	-4	9,409	-0.04%
2021/02/18	1	29.45	1	28.85	29.95	0	9,480	0.00%
2021/02/17	3	28.17	8	27.83	28.20	-5	9,364	-0.05%
2021/02/05	2	26.88	5	27.20	26.90	-3	9,352	-0.03%
2021/02/04	5	26.85	1	27.10	26.90	4	9,448	0.04%
2021/02/03	5	26.70	6	27.15	26.90	-1	9,490	-0.01%
2021/02/02	11	26.23	30	26.85	26.70	-19	9,535	-0.20%
2021/01/29	1	26.85	0	0.00	25.65	1	9,685	0.01%
2021/01/28	13	26.94	1	26.75	26.60	12	9,714	0.12%
2021/01/27	0	0.00	5	27.60	27.40	-5	9,929	-0.05%
2021/01/26	1	27.25	0	0.00	27.20	1	10,009	0.01%
2021/01/22	11	26.93	11	27.23	27.40	0	10,238	0.00%
2021/01/21	6	27.89	0	0.00	26.90	6	10,427	0.06%
2021/01/20	10	27.57	2	27.50	26.80	8	10,967	0.07%
2021/01/19	2	28.65	11	28.85	28.30	-9	11,098	-0.08%
2021/01/18	13	27.98	0	0.00	28.20	13	11,831	0.11%
2021/01/15	4	28.91	0	0.00	28.60	4	12,225	0.03%
2021/01/14	5	28.80	6	29.55	29.65	-1	12,507	-0.01%
2021/01/12	6	28.50	1	28.35	28.35	5	12,580	0.04%
2021/01/11	18	29.16	9	29.32	29.10	9	12,496	0.07%
2021/01/08	1	30.25	0	0.00	30.45	1	12,341	0.01%
2021/01/07	3	30.77	1	30.60	30.60	2	12,288	0.02%
2021/01/06	3	31.30	7	30.59	30.40	-4	12,229	-0.03%
2021/01/05	12	32.48	2	32.93	32.35	10	12,069	0.08%
2021/01/04	13	32.72	5	33.00	33.50	8	12,059	0.07%
2020/12/31	0	0.00	8	32.05	31.30	-8	11,798	-0.07%
2020/12/30	7	31.29	18	31.79	31.55	-11	11,785	-0.09%
2020/12/29	7	31.08	10	31.10	30.60	-3	11,705	-0.03%
2020/12/28	2	31.35	3	32.07	31.45	-1	11,649	-0.01%
2020/12/25	3	31.50	10	31.40	31.60	-7	11,527	-0.06%
2020/12/24	13	31.53	5	31.24	31.30	8	11,481	0.07%
2020/12/23	2	31.10	4	30.65	31.10	-2	11,414	-0.02%
2020/12/22	2	29.93	5	30.94	30.00	-3	11,371	-0.03%
2020/12/21	2	29.90	4	29.85	30.50	-2	11,318	-0.02%
2020/12/18	0	0.00	1	30.15	30.30	-1	11,252	-0.01%
2020/12/17	5	30.25	0	0.00	30.40	5	11,232	0.04%
2020/12/15	6	30.20	0	0.00	30.10	6	11,195	0.05%
2020/12/14	0	0.00	2	31.50	31.10	-2	11,158	-0.02%
2020/12/11	1	30.50	2	30.70	30.75	-1	11,187	-0.01%
2020/12/10	1	31.40	1	32.25	31.80	0	11,294	0.00%
2020/12/09	0	0.00	10	32.50	32.25	-10	11,269	-0.09%
2020/12/08	38	32.26	56	32.05	32.35	-18	11,115	-0.16%
2020/12/07	5	30.15	0	0.00	30.35	5	10,796	0.05%
2020/12/04	2	31.03	0	0.00	30.90	2	10,693	0.02%
2020/12/03	6	30.97	4	31.30	30.70	2	10,603	0.02%
2020/12/02	12	31.15	8	31.06	31.00	4	10,529	0.04%
2020/12/01	11	31.82	28	32.00	32.30	-17	10,377	-0.16%
2020/11/30	14	31.17	9	30.68	30.80	5	10,174	0.05%
2020/11/27	13	31.53	5	31.22	31.60	8	10,085	0.08%
2020/11/26	24	32.05	6	31.72	31.60	18	9,960	0.18%
2020/11/25	17	32.70	8	32.62	32.90	9	9,749	0.09%
2020/11/24	10	33.44	11	33.86	32.35	-1	9,307	-0.01%
2020/11/23	42	35.56	26	35.69	34.45	16	8,807	0.18%
2020/11/20	13	34.35	23	34.26	34.25	-10	7,540	-0.13%
2020/11/19	20	31.29	9	31.78	32.05	11	6,443	0.17%
2020/11/18	0	0.00	3	29.10	29.15	-3	6,167	-0.05%
2020/11/17	0	0.00	11	29.19	28.85	-11	6,083	-0.18%
2020/11/12	25	28.35	25	27.99	27.65	0	6,186	0.00%
2020/11/11	2	27.50	0	0.00	27.25	2	6,147	0.03%
2020/11/10	0	0.00	2	27.45	27.50	-2	6,138	-0.03%
2020/11/09	16	28.39	8	28.35	28.30	8	6,107	0.13%
2020/11/06	15	29.11	16	28.94	28.75	-1	6,048	-0.02%
2020/11/05	7	28.70	2	28.70	28.75	5	6,016	0.08%
2020/11/04	3	29.10	12	29.83	28.55	-9	5,975	-0.15%
2020/11/03	9	29.11	4	28.88	28.90	5	5,809	0.09%
2020/11/02	11	28.05	11	28.38	28.15	0	5,899	0.00%
2020/10/30	7	28.64	0	0.00	28.85	7	5,835	0.12%
2020/10/29	3	30.30	1	30.00	30.25	2	5,724	0.03%
2020/10/28	4	30.60	5	30.76	29.60	-1	5,549	-0.02%
2020/10/27	0	0.00	5	29.15	29.00	-5	4,977	-0.10%
2020/10/26	15	28.63	12	28.92	29.60	3	4,874	0.06%
2020/10/23	34	27.93	44	27.73	28.15	-10	4,240	-0.24%
2020/10/22	22	26.70	23	26.21	25.60	-1	4,063	-0.02%
2020/10/21	1	26.40	2	26.80	27.20	-1	4,189	-0.02%
2020/10/16	1	24.20	0	0.00	24.15	1	4,769	0.02%
2020/10/14	0.1	24.55	10	24.90	24.60	-9.9	4,898	-0.20%
2020/10/13	39	24.44	50	24.29	24.50	-11	4,986	-0.22%
2020/10/12	46	25.32	35	25.09	24.80	11	5,011	0.22%
2020/10/08	0	0.00	2	24.25	24.60	-2	4,909	-0.04%
2020/10/07	11	24.58	16	24.60	24.30	-5	4,939	-0.10%
2020/09/30	1	23.00	1	23.25	23.15	0	5,320	0.00%
2020/09/29	10	23.15	10	22.60	22.65	0	5,670	0.00%
2020/09/24	2	23.78	0	0.00	23.50	2	7,220	0.03%
2020/09/22	1	24.10	0	0.00	24.10	1	7,451	0.01%
2020/09/21	2	24.88	0	0.00	24.75	2	7,592	0.03%
2020/09/18	0	0.00	4	25.35	25.45	-4	7,721	-0.05%
2020/09/17	0	0.00	10	25.55	25.15	-10	7,869	-0.13%
2020/09/16	6	25.46	4	25.35	25.10	2	8,419	0.02%
2020/09/15	49	26.83	62	26.81	26.25	-13	8,361	-0.16%
2020/09/14	22	25.30	25	26.54	26.60	-3	8,192	-0.04%
2020/09/11	12	24.35	32	24.26	24.20	-20	8,199	-0.24%
2020/09/08	0	0.00	10	24.35	24.20	-10	8,219	-0.12%
2020/09/07	1	24.45	1	24.25	24.20	0	8,243	0.00%
2020/09/04	3	24.50	1	24.50	24.65	2	8,351	0.02%
2020/09/02	20	25.45	17	25.33	25.25	3	8,359	0.04%
2020/09/01	1	24.20	7	24.32	24.35	-6	8,310	-0.07%
2020/08/31	15	23.93	0	0.00	23.75	15	8,304	0.18%
2020/08/27	5	24.40	3	24.25	24.45	2	8,356	0.02%
2020/08/24	0	0.00	1	24.45	24.45	-1	8,550	-0.01%
2020/08/21	5	24.15	6	24.43	24.60	-1	8,555	-0.01%
2020/08/20	2	23.80	2	23.53	23.85	0	8,522	0.00%
2020/08/19	5	26.10	2	26.03	26.00	3	8,427	0.04%
2020/08/18	12	26.62	0	0.00	26.20	12	8,396	0.14%
2020/08/17	0	0.00	14	28.47	28.40	-14	8,285	-0.17%
2020/08/14	1	27.05	4	27.69	27.80	-3	8,243	-0.04%
2020/08/12	9	26.37	12	26.75	26.90	-3	8,265	-0.04%
2020/08/11	28	26.99	18	26.86	26.80	10	8,280	0.12%
2020/08/10	2	28.03	1	28.50	27.90	1	8,278	0.01%
2020/08/07	24	28.16	0	0.00	28.10	24	8,298	0.29%
2020/08/06	5	29.50	31	30.07	28.65	-26	8,263	-0.31%
2020/08/05	8	27.99	1	27.95	28.50	7	8,069	0.09%
2020/08/04	18	27.84	3	28.38	27.90	15	8,049	0.19%
2020/08/03	23	28.37	22	27.93	28.00	1	8,009	0.01%
2020/07/31	17	27.85	17	27.72	27.80	0	8,004	0.00%
2020/07/30	6	28.28	5	28.16	28.30	1	8,029	0.01%
2020/07/29	8	27.09	7	27.02	27.25	1	7,957	0.01%
2020/07/28	18	29.13	20	28.51	27.40	-2	7,841	-0.03%
2020/07/27	92	31.47	90	31.14	30.40	2	7,617	0.03%
2020/07/24	38	31.54	49	30.93	32.10	-11	7,181	-0.15%
2020/07/23	18	29.09	10	28.97	29.20	8	6,628	0.12%
2020/07/22	10	29.86	16	29.52	29.60	-6	6,567	-0.09%
2020/07/21	31	28.67	9	28.64	29.40	22	6,486	0.34%
2020/07/20	14	27.01	16	25.92	27.45	-2	6,394	-0.03%
2020/07/17	10	27.92	20	28.80	27.40	-10	6,359	-0.16%
2020/07/16	29	28.02	28	28.27	28.15	1	6,363	0.02%
2020/07/15	33	28.06	26	27.63	27.50	7	6,347	0.11%
2020/07/14	9	28.96	6	28.03	27.90	3	6,334	0.05%
2020/07/13	10	28.13	5	27.87	29.60	5	6,287	0.08%
2020/07/10	3	28.63	5	28.55	28.95	-2	6,155	-0.03%
2020/07/09	4	32.60	19	31.89	31.40	-15	6,083	-0.25%
2020/07/08	12	33.81	12	33.57	33.00	0	5,942	0.00%
2020/07/07	57	34.12	31	33.61	34.20	26	5,589	0.47%
2020/07/06	15	31.37	21.6	31.96	32.15	-6.6	4,892	-0.14%
2020/07/03	25	28.71	15.5	28.34	29.25	9.5	4,582	0.21%
2020/07/02	1	26.60	0.3	26.60	26.60	0.7	4,051	0.02%
2020/07/01	8	23.00	10	24.10	24.20	-2	3,952	-0.05%
2020/06/30	2	22.33	0	0.00	22.00	2	3,806	0.05%
2020/06/29	20	24.16	17	23.86	23.60	3	3,652	0.08%
2020/06/24	21	23.90	23	24.03	23.80	-2	3,517	-0.06%
2020/06/23	20	24.09	18	24.66	23.65	2	3,383	0.06%
2020/06/19	6	20.90	4	20.90	20.90	2	2,835	0.07%
2020/06/17	0	0.00	1	18.10	18.10	-1	2,732	-0.04%
2020/06/12	1	17.85	0	0.00	18.00	1	2,825	0.04%
2020/06/11	1	17.90	0	0.00	17.75	1	2,856	0.04%
2020/06/08	0	0.00	1	17.75	17.65	-1	3,239	-0.03%
2020/06/03	2	17.98	9	18.08	17.95	-7	3,504	-0.20%
2020/06/02	10	17.97	2	18.00	18.00	8	3,450	0.23%
2020/06/01	0	0.00	1	17.05	18.10	-1	3,347	-0.03%
2020/05/29	1	16.80	26	16.71	16.70	-25	3,290	-0.76%
2020/05/28	1	16.80	1	17.10	16.65	0	3,311	0.00%
2020/05/27	1	16.90	1	17.05	16.85	0	3,302	0.00%
2020/05/22	1	16.95	11	16.69	16.65	-10	3,428	-0.29%
2020/05/21	36	17.22	0	0.00	17.00	36	3,421	1.05%
2020/05/20	1	17.40	0	0.00	17.05	1	3,413	0.03%
2020/05/19	0	0.00	9	17.10	17.00	-9	3,382	-0.27%
2020/05/13	0	0.00	2	16.75	17.05	-2	3,205	-0.06%
2020/05/12	0	0.00	1	16.40	16.20	-1	3,189	-0.03%
2020/05/07	0	0.00	2	16.75	16.85	-2	3,161	-0.06%
2020/05/06	0	0.00	5	16.90	16.25	-5	3,159	-0.16%
2020/05/05	1	15.80	0	0.00	15.85	1	3,111	0.03%
2020/04/30	0	0.00	1	15.45	15.45	-1	3,152	-0.03%
2020/04/29	1	15.35	1	15.35	15.25	0	3,165	0.00%
2020/04/27	3	15.05	0	0.00	14.95	3	3,192	0.09%
2020/04/21	1	15.10	0	0.00	14.45	1	3,198	0.03%
2020/04/17	5	14.83	0	0.00	14.25	5	3,128	0.16%
2020/04/16	1	14.40	0	0.00	14.55	1	3,171	0.03%
2020/04/14	1	14.50	1	14.35	14.25	0	3,270	0.00%
2020/04/13	1	13.70	0	0.00	13.70	1	3,203	0.03%
2020/03/23	0	0.00	0.3	11.20	11.20	-0.3	3,168	-0.01%
2020/03/19	0	0.00	1	12.00	11.55	-1	3,254	-0.03%
2020/03/18	10	13.45	0	0.00	12.80	10	3,202	0.31%
2020/03/16	1	14.65	0	0.00	14.30	1	3,185	0.03%
2020/03/12	1	18.95	5	18.87	17.50	-4	2,996	-0.13%
2020/03/11	15	18.60	20	18.84	18.20	-5	2,638	-0.19%
2020/03/02	0	0.00	20	16.70	17.10	-20	2,241	-0.89%
2020/02/27	2	17.60	2	17.00	16.90	0	2,256	0.00%
2020/02/26	1	18.50	1	17.75	17.75	0	2,319	0.00%
2020/02/24	2	17.50	0	0.00	17.75	2	2,263	0.09%
2020/02/19	7	17.27	0	0.00	17.45	7	2,537	0.28%
2020/02/17	1	16.65	1	16.85	16.70	0	2,519	0.00%
2020/02/05	0	0.00	80	15.95	16.20	-80	2,852	-2.80%
2020/02/04	20	15.39	0	0.00	15.90	20	2,865	0.70%
2020/01/20	40	18.25	0	0.00	18.20	40	3,153	1.27%
2020/01/17	40	18.25	0	0.00	18.25	40	3,259	1.23%
2020/01/16	0	0.00	1	18.40	18.20	-1	3,353	-0.03%
2020/01/15	2	18.18	0	0.00	18.05	2	3,567	0.06%
2020/01/14	0	0.00	1	18.60	18.60	-1	3,668	-0.03%
2020/01/13	0	0.00	1	17.90	17.90	-1	3,796	-0.03%
2020/01/10	1	17.75	0	0.00	17.80	1	4,358	0.02%
2020/01/09	0	0.00	1	18.20	18.40	-1	4,449	-0.02%
2020/01/03	0	0.00	1	17.80	17.75	-1	5,312	-0.02%
2019/12/27	1	17.95	0	0.00	17.95	1	8,465	0.01%
2019/12/25	1	18.00	2	18.10	18.05	-1	9,302	-0.01%
2019/12/20	2	18.65	0	0.00	18.70	2	9,328	0.02%
2019/12/18	0	0.00	2	18.85	18.85	-2	9,385	-0.02%
2019/12/17	0	0.00	0.2	19.05	19.20	-0.2	9,449	0.00%
2019/12/06	0	0.00	20	18.40	18.10	-20	9,741	-0.21%
2019/12/02	20	18.05	0	0.00	17.90	20	10,317	0.19%
2019/11/27	1	19.00	0	0.00	19.00	1	10,725	0.01%
2019/11/25	0	0.00	1	19.30	19.50	-1	10,826	-0.01%
2019/11/19	1	19.25	0	0.00	19.35	1	10,952	0.01%
2019/11/14	0.2	17.80	0	0.00	17.80	0.2	11,032	0.00%
2019/11/13	0.2	17.75	0	0.00	17.75	0.2	11,060	0.00%
2019/11/06	2	18.45	3	18.25	18.30	-1	11,229	-0.01%
2019/11/05	0.4	18.90	7	19.09	18.90	-6.6	11,211	-0.06%
2019/11/04	5	21.20	0	0.00	20.75	5	11,288	0.04%
2019/10/18	0	0.00	1.1	13.40	13.40	-1.1	11,359	-0.01%
2019/10/17	1	13.50	0	0.00	13.55	1	11,532	0.01%
2019/10/16	1	13.95	2	13.83	13.60	-1	11,948	-0.01%
2019/10/14	5	13.80	5	13.83	13.60	0	12,085	0.00%
2019/10/09	2	14.18	2	14.18	14.30	0	12,259	0.00%
2019/10/08	8	14.18	6	14.18	14.10	2	12,546	0.02%
2019/10/07	4	14.49	11	14.73	14.30	-7	12,384	-0.06%
2019/10/04	5	14.03	3	13.93	14.00	2	11,820	0.02%
2019/10/03	0	0.00	2	13.85	13.70	-2	11,663	-0.02%
2019/10/02	2	13.78	0	0.00	14.00	2	11,503	0.02%
2019/10/01	1	13.90	0	0.00	13.50	1	11,294	0.01%
2019/09/27	6	13.79	2	13.43	13.45	4	11,058	0.04%
2019/09/26	2	14.43	5	14.49	14.25	-3	10,717	-0.03%
2019/09/25	8	14.44	9	14.39	14.50	-1	10,322	-0.01%
2019/09/24	99	14.83	101	14.27	14.30	-2	9,829	-0.02%	大賣/
2019/09/23	97	13.55	80	13.00	14.00	17	8,719	0.19%
2019/09/20	27	12.57	27	12.48	12.85	0	7,590	0.00%
2019/09/12	10	11.55	15	11.50	11.40	-5	6,679	-0.07%
2019/09/11	14	11.50	14	11.35	11.35	0	6,622	0.00%
2019/09/10	0	0.00	2	11.40	11.35	-2	6,614	-0.03%
2019/09/05	5	11.84	1	11.95	11.75	4	6,568	0.06%
2019/09/04	0	0.00	2	11.90	11.90	-2	6,586	-0.03%
2019/09/03	0	0.00	2	11.50	11.45	-2	6,510	-0.03%
2019/09/02	0	0.00	1	11.60	11.60	-1	6,438	-0.02%
2019/08/30	1	11.55	0	0.00	11.55	1	6,404	0.02%
2019/08/29	7	11.84	5	11.84	11.70	2	6,326	0.03%
2019/08/28	3	11.50	3	11.70	11.55	0	5,999	0.00%
2019/08/27	3	11.45	0	0.00	11.45	3	5,865	0.05%
2019/08/22	0	0.00	2	11.50	11.40	-2	5,660	-0.04%
2019/08/21	1	12.00	12	11.96	11.65	-11	5,538	-0.20%
2019/08/20	9	11.65	0	0.00	11.45	9	5,295	0.17%
2019/08/16	2	11.30	0	0.00	11.30	2	5,185	0.04%
2019/08/15	0	0.00	4	11.13	11.10	-4	5,133	-0.08%
2019/08/13	0	0.00	8	11.30	11.30	-8	4,980	-0.16%
2019/08/12	17	11.66	9	11.95	11.80	8	4,881	0.16%
2019/08/06	0	0.00	10	10.15	10.50	-10	4,524	-0.22%
2019/08/02	1	10.95	0	0.00	10.90	1	4,487	0.02%
2019/07/31	12	11.27	2	11.30	11.30	10	4,394	0.23%
2019/07/30	1	11.10	9	11.25	11.05	-8	4,383	-0.18%
2019/07/29	1	11.70	0	0.00	11.50	1	4,347	0.02%
2019/07/26	3	12.40	7	11.91	11.65	-4	4,311	-0.09%
2019/07/25	1	12.00	3	11.98	12.10	-2	4,237	-0.05%
2019/07/24	1	11.90	1	11.65	11.90	0	4,191	0.00%
2019/07/23	0	0.00	10	11.90	11.75	-10	4,095	-0.24%
2019/07/22	0	0.00	1	12.30	12.20	-1	3,954	-0.03%
2019/07/19	5	12.46	10	12.30	12.50	-5	3,741	-0.13%
2019/07/18	50	12.22	32	12.63	11.90	18	3,469	0.52%
2019/07/17	8	11.12	15	11.20	11.70	-7	2,972	-0.24%
2019/07/16	1	11.20	0	0.00	11.20	1	2,851	0.04%
2019/07/15	38	10.46	15	10.38	11.10	23	2,618	0.88%
2019/07/12	12	10.05	4	10.10	10.20	8	2,193	0.36%
2019/06/26	18	9.22	18	9.20	9.20	0	1,778	0.00%
2019/06/24	0	0.00	1	9.45	9.36	-1	1,876	-0.05%
2019/06/19	2	9.66	0	0.00	9.70	2	2,240	0.09%
2019/06/13	0	0.00	1	9.66	9.53	-1	2,158	-0.05%
2019/06/12	1	10.00	0	0.00	9.91	1	2,123	0.05%
2019/05/21	0	0.00	7	8.65	8.90	-7	2,011	-0.35%
2019/05/02	1	10.60	1	10.50	10.50	0	1,889	0.00%
2019/04/19	0	0.00	4	12.80	12.70	-4	1,680	-0.24%
2019/04/18	2	12.65	0	0.00	12.65	2	1,673	0.12%
2019/04/17	2	12.95	7	13.00	12.90	-5	1,657	-0.30%
2019/04/16	5	12.96	11	12.91	13.15	-6	1,651	-0.36%
2019/04/15	3	12.70	0	0.00	12.70	3	1,642	0.18%
2019/04/11	1	13.10	1	13.05	13.00	0	1,851	0.00%
2019/04/09	3	13.58	3	13.37	13.35	0	1,836	0.00%
2019/04/08	2	13.50	2	13.55	13.50	0	1,825	0.00%
2019/04/03	2	13.50	2	13.60	13.45	0	1,809	0.00%
2019/04/02	0	0.00	13	13.25	13.35	-13	1,783	-0.73%
2019/03/29	2	13.55	7	13.71	13.55	-5	1,741	-0.29%
2019/03/28	6	13.51	4	13.53	13.55	2	1,703	0.12%
2019/03/27	20	13.65	12	13.81	13.95	8	1,625	0.49%
2019/03/26	12	13.68	4	13.74	13.50	8	1,579	0.51%
2019/03/25	11	13.59	10	14.16	13.65	1	1,506	0.07%
2019/03/22	24	13.46	23	13.37	13.90	1	1,391	0.07%
2019/03/21	2	12.70	4	12.71	12.70	-2	1,257	-0.16%
2019/03/20	0	0.00	1	12.85	12.70	-1	1,262	-0.08%
2019/03/19	5	12.84	2	12.85	12.85	3	1,266	0.24%
2019/03/18	1	12.50	1	12.60	12.60	0	1,276	0.00%
2019/03/15	0	0.00	5	12.50	12.40	-5	1,271	-0.39%
2019/02/22	18	13.11	3	12.95	12.90	15	1,320	1.14%
2019/02/21	0	0.00	1	12.50	12.95	-1	1,247	-0.08%
2019/02/19	2	12.45	0	0.00	12.60	2	1,182	0.17%
2019/02/15	2	12.05	0	0.00	11.65	2	1,069	0.19%
2019/02/13	2	11.75	0	0.00	11.65	2	1,086	0.18%
2019/01/14	0	0.00	1	11.50	11.40	-1	1,110	-0.09%
2019/01/07	0	0.00	10	11.70	11.95	-10	1,118	-0.89%
2019/01/04	11	11.85	0	0.00	11.70	11	1,128	0.97%
2019/01/02	0	0.00	1	11.65	11.60	-1	913	-0.11%
2018/12/22	1	11.55	0	0.00	11.50	1	910	0.11%
2018/12/12	0	0.00	1	12.00	12.00	-1	789	-0.13%
2018/12/11	1	12.10	1	12.10	12.10	0	775	0.00%
2018/12/06	1	12.45	1	11.60	11.60	0	729	0.00%
2018/12/05	26	12.01	25	11.94	12.05	1	677	0.15%
2018/11/07	0	0.00	1	10.10	10.05	-1	546	-0.18%
2018/11/06	0.1	10.50	0	0.00	9.98	0.1	563	0.02%
2018/08/08	0	0.00	1	14.30	14.30	-1	1,929	-0.05%
2018/08/02	1	14.20	0	0.00	14.00	1	1,934	0.05%
2018/07/30	0	0.00	10	14.10	14.05	-10	1,950	-0.51%
2018/07/19	0	0.00	5	14.30	14.20	-5	1,978	-0.25%
2018/07/06	0	0.00	1	14.75	14.95	-1	1,934	-0.05%
2018/07/04	15	16.07	0	0.00	16.05	15	1,902	0.79%
2018/05/14	6	14.55	6	14.08	14.25	0	1,369	0.00%
2018/05/10	0	0.00	3	14.15	14.10	-3	1,405	-0.21%
2018/05/03	1	13.90	1	13.90	13.90	0	1,687	0.00%
2018/04/16	1	14.45	0	0.00	14.60	1	2,454	0.04%
2018/04/11	1	14.35	3	14.43	14.35	-2	2,474	-0.08%
2018/04/10	2	14.60	0	0.00	14.60	2	2,514	0.08%
2018/03/28	1	15.70	1	15.80	15.50	0	2,538	0.00%
2018/03/09	1	17.50	0	0.00	17.00	1	2,732	0.04%
2018/03/08	2	16.90	0	0.00	17.00	2	2,705	0.07%
2018/02/09	1	14.40	0	0.00	15.25	1	3,413	0.03%
2018/02/06	0	0.00	4	17.00	16.10	-4	3,581	-0.11%
2018/02/02	2	17.95	0	0.00	17.90	2	3,721	0.05%
2018/01/19	0	0.00	1	18.00	18.20	-1	4,186	-0.02%
2018/01/17	0	0.00	2	18.05	18.05	-2	4,223	-0.05%
2018/01/16	8	16.63	8	16.69	16.85	0	4,138	0.00%
2018/01/11	0	0.00	20	16.40	16.50	-20	4,227	-0.47%
2018/01/10	1	16.50	6	16.46	16.45	-5	4,256	-0.12%
2018/01/04	25	17.40	0	0.00	17.50	25	4,645	0.54%