波若威 (3163)-中國信託-中壢券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
113.0
漲跌
▲4.0
漲幅
+3.67%
成交量
16,197張
產業
上櫃通信網路類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	9	108.94	8.1	110.06	113.00	1	10,777	0.01%
2024/05/22	11.4	108.93	8.2	109.55	109.00	3.2	10,673	0.03%
2024/05/20	0.1	104.50	0	0.00	105.00	0.1	10,984	0.00%
2024/05/17	0.2	105.67	3	105.33	104.50	-2.8	11,041	-0.03%
2024/05/16	4.7	108.40	9.7	105.91	105.50	-5	11,077	-0.05%
2024/05/15	3.8	110.00	17	109.09	110.00	-13.2	10,938	-0.12%
2024/05/14	16	105.63	0	0.00	105.50	16	10,750	0.15%
2024/05/13	0	0.00	1	103.50	103.50	-1	10,672	-0.01%
2024/05/10	2	99.85	1	100.00	101.50	1	10,644	0.01%
2024/05/09	2	103.25	0	0.00	102.50	2	10,622	0.02%
2024/05/08	1	109.00	4	107.63	106.50	-3	10,580	-0.03%
2024/05/07	2	107.26	3	106.67	106.00	-1	10,509	-0.01%
2024/05/06	6	106.50	5	107.10	107.50	1	10,386	0.01%
2024/05/03	2	106.25	2.5	106.80	103.50	-0.5	10,209	0.00%
2024/05/02	1	106.50	1	106.50	105.50	0	10,029	0.00%
2024/04/30	3.2	106.19	0	0.00	106.50	3.2	9,924	0.03%
2024/04/29	1.1	104.92	0	0.00	105.50	1.1	9,702	0.01%
2024/04/26	3	101.00	6	100.50	99.00	-3	9,508	-0.03%
2024/04/25	4	96.38	6	97.00	96.20	-2	9,357	-0.02%
2024/04/19	2	92.50	0	0.00	92.50	2	9,302	0.02%
2024/04/17	1	93.50	0	0.00	95.40	1	9,282	0.01%
2024/04/16	1	91.80	1	92.30	92.30	0	9,263	0.00%
2024/04/15	1	98.00	0	0.00	96.30	1	9,206	0.01%
2024/04/10	0	0.00	1	104.00	102.50	-1	9,098	-0.01%
2024/04/09	5	102.00	2	101.50	102.50	3	9,056	0.03%
2024/04/03	19	106.00	19	105.05	105.00	0	8,930	0.00%
2024/04/01	0	0.00	1	105.00	105.00	-1	8,790	-0.01%
2024/03/28	0	0.00	9	103.00	102.50	-9	8,726	-0.10%
2024/03/26	14.5	105.94	12	104.92	104.50	2.5	8,622	0.03%
2024/03/25	5	107.50	5	108.10	110.00	0	8,357	0.00%
2024/03/22	1	104.00	5	103.70	102.50	-4	8,175	-0.05%
2024/03/21	5	102.90	4	101.50	103.00	1	8,115	0.01%
2024/03/20	5	103.80	2	101.50	100.00	3	8,057	0.04%
2024/03/19	0	0.00	6	103.00	102.00	-6	8,041	-0.07%
2024/03/18	5	103.30	4	103.00	103.00	1	8,053	0.01%
2024/03/15	18	104.58	12.2	106.07	101.50	5.8	8,052	0.07%
2024/03/14	7.2	111.79	6	112.50	109.50	1.2	7,830	0.02%
2024/03/13	25.1	118.48	39	125.68	115.50	-13.9	7,485	-0.19%
2024/03/12	59	119.98	59	122.11	120.50	0	6,762	0.00%
2024/03/11	9	114.89	15	117.63	121.00	-6	6,306	-0.10%
2024/03/08	35	113.17	27	106.30	110.50	8	5,709	0.14%
2024/03/07	2	113.00	26	113.65	116.00	-24	5,178	-0.46%
2024/03/06	1	105.50	7	106.00	105.50	-6	4,650	-0.13%
2024/03/05	30	107.90	2	105.25	105.00	28	4,572	0.61%
2024/03/04	4	100.53	12	105.00	104.50	-8	4,406	-0.18%
2024/03/01	11	99.28	5.5	98.65	97.60	5.6	4,139	0.13%
2024/02/29	22	102.73	24.1	101.05	102.00	-2.1	4,009	-0.05%
2024/02/27	43	110.43	32.8	104.65	102.50	10.2	3,908	0.26%
2024/02/26	7.1	106.44	12.1	105.95	108.50	-5	3,351	-0.15%
2024/02/23	3.1	99.40	8	99.04	98.70	-5	2,983	-0.17%
2024/02/22	18	100.19	6	99.40	98.70	12	2,977	0.40%
2024/02/21	16.1	98.91	10.5	98.59	99.00	5.6	2,822	0.20%
2024/02/20	0	0.00	3	96.70	94.70	-3	2,502	-0.12%
2024/02/19	3	96.33	0	0.00	94.50	3	2,422	0.12%
2024/02/16	0	0.00	9	94.04	94.90	-9	2,357	-0.38%
2024/02/15	0	0.00	3	92.37	92.50	-3	2,280	-0.13%
2024/02/05	1	91.30	0	0.00	91.30	1	2,278	0.04%
2024/01/31	0	0.00	1	91.40	91.00	-1	2,359	-0.04%
2024/01/30	0	0.00	1	90.00	90.50	-1	2,356	-0.04%
2024/01/29	0	0.00	1	89.80	89.90	-1	2,378	-0.04%
2024/01/26	1	88.70	1	88.80	88.60	0	2,413	0.00%
2024/01/24	5	90.00	0	0.00	89.80	5	2,563	0.20%
2024/01/22	10	88.68	0	0.00	89.50	10	2,635	0.38%
2024/01/16	2	88.10	0	0.00	88.00	2	2,945	0.07%
2024/01/12	0.2	88.60	0	0.00	88.30	0.2	3,118	0.01%
2024/01/11	1	88.90	0	0.00	89.50	1	3,214	0.03%
2024/01/04	1	87.10	0	0.00	87.00	1	4,157	0.02%
2024/01/03	0	0.00	0.1	88.30	87.70	-0.1	4,257	0.00%
2024/01/02	1	88.20	0	0.00	88.30	1	4,371	0.02%
2023/12/26	1	88.80	0	0.00	89.80	1	5,340	0.02%
2023/12/25	1.1	88.71	10	88.20	88.40	-8.9	5,483	-0.16%
2023/12/20	1	91.90	2	91.50	91.90	-1	6,105	-0.02%
2023/12/19	0	0.00	21	91.09	91.00	-21	6,438	-0.33%
2023/12/15	1	92.10	0	0.00	92.00	1	6,837	0.01%
2023/12/14	2	94.00	1	96.10	93.70	1	7,244	0.01%
2023/12/13	21	94.66	2.1	94.32	94.90	18.9	7,549	0.25%
2023/12/12	2	93.80	0	0.00	93.00	2	8,955	0.02%
2023/12/11	0	0.00	13	94.88	94.30	-13	9,483	-0.14%
2023/12/08	1	91.20	4	90.50	90.60	-3	9,641	-0.03%
2023/12/07	0	0.00	1	91.20	90.20	-1	9,792	-0.01%
2023/12/04	14	93.66	10	95.10	92.10	4	10,297	0.04%
2023/12/01	11	93.55	16	94.61	93.60	-5	10,808	-0.05%
2023/11/30	2.3	93.15	0	0.00	93.00	2.3	10,934	0.02%
2023/11/29	2	94.00	5	93.76	93.90	-3	11,205	-0.03%
2023/11/28	1	90.60	0	0.00	91.20	1	11,497	0.01%
2023/11/23	14	94.14	7	92.81	92.00	7	11,870	0.06%
2023/11/22	0	94.10	0	0.00	94.10	0	12,032	0.00%
2023/11/21	4.2	93.15	1	93.90	92.60	3.2	12,215	0.03%
2023/11/20	3	90.90	4	90.60	90.90	-1	12,413	-0.01%
2023/11/17	0	0.00	1	88.30	88.50	-1	12,790	-0.01%
2023/11/14	0	0.00	1	89.10	89.20	-1	14,383	-0.01%
2023/11/13	4	87.18	1	87.60	88.00	3	14,997	0.02%
2023/11/10	0	0.00	3	86.10	86.10	-3	15,271	-0.02%
2023/11/09	4	88.40	6	88.03	87.70	-2	15,687	-0.01%
2023/11/08	1	90.50	0	0.00	90.30	1	15,839	0.01%
2023/11/07	1	89.70	0	0.00	89.70	1	16,098	0.01%
2023/11/06	5	91.72	1	90.70	91.10	4	16,751	0.02%
2023/11/03	0	0.00	1	90.50	89.90	-1	16,995	-0.01%
2023/11/02	2	89.90	7	89.51	90.80	-5	17,669	-0.03%
2023/11/01	3	85.37	7	86.51	87.00	-4	17,926	-0.02%
2023/10/31	3	86.97	1.2	90.22	85.10	1.8	18,219	0.01%
2023/10/27	1	91.60	2	90.85	90.20	-1	19,675	-0.01%
2023/10/26	1	91.90	1	91.30	91.00	0	20,342	0.00%
2023/10/25	1	95.30	1	93.80	93.50	0	20,795	0.00%
2023/10/24	0	0.00	1	91.10	94.60	-1	21,214	0.00%
2023/10/23	2.1	91.69	0.2	91.67	89.80	2	21,503	0.01%
2023/10/20	0	0.00	1	93.00	92.90	-1	21,577	0.00%
2023/10/19	7	96.13	0	0.00	95.80	7	21,552	0.03%
2023/10/18	6	96.70	7	95.29	94.50	-1	21,532	0.00%
2023/10/17	7	98.51	21	99.30	97.50	-14	21,486	-0.07%
2023/10/16	4	98.83	4.2	100.05	98.60	-0.2	21,500	0.00%
2023/10/13	7	99.63	2	99.05	98.80	5	21,847	0.02%
2023/10/12	8	98.29	11.4	98.83	99.10	-3.4	21,980	-0.02%
2023/10/11	23	97.41	4	97.08	94.70	19	21,900	0.09%
2023/10/06	2.1	98.26	1	99.20	98.00	1.1	21,977	0.01%
2023/10/05	3	99.40	18	98.67	98.50	-15	21,947	-0.07%
2023/10/04	3	97.60	3	97.40	97.90	0	21,847	0.00%
2023/10/03	10.2	101.68	9	101.46	98.60	1.2	21,875	0.01%
2023/10/02	3.3	98.80	3	99.60	98.90	0.3	21,604	0.00%
2023/09/28	2.1	97.60	1	97.30	97.10	1.1	21,682	0.00%
2023/09/27	10	97.02	5	97.42	96.90	5	22,012	0.02%
2023/09/26	10.1	96.32	7	95.74	95.40	3.1	22,054	0.01%
2023/09/25	5.1	98.43	5	98.78	96.50	0.1	21,935	0.00%
2023/09/22	12	96.68	13	97.18	98.10	-1	21,677	0.00%
2023/09/21	2	94.70	0	0.00	94.10	2	21,389	0.01%
2023/09/20	2.1	99.06	1.1	96.85	97.00	1	21,246	0.00%
2023/09/19	15.2	100.16	7	100.14	100.50	8.2	21,069	0.04%
2023/09/18	2	102.50	6.1	103.35	105.50	-4.1	20,650	-0.02%
2023/09/15	21.1	105.46	20.3	105.28	101.50	0.8	20,302	0.00%
2023/09/14	12	102.46	7	102.29	106.50	5	18,835	0.03%
2023/09/13	2.1	96.54	3	95.47	97.10	-0.9	18,256	0.00%
2023/09/12	1	91.10	2	92.10	91.30	-1	18,056	-0.01%
2023/09/11	14	96.87	10	96.11	92.30	4	18,032	0.02%
2023/09/08	1	99.40	2	99.45	99.40	-1	17,806	-0.01%
2023/09/07	5.1	101.38	5	101.20	100.50	0.1	17,783	0.00%
2023/09/06	20.1	101.83	23	103.13	101.50	-2.9	17,698	-0.02%
2023/09/05	8	99.61	9	100.18	99.60	-1	17,137	-0.01%
2023/09/04	7.1	99.72	8.2	100.06	102.00	-1.1	16,983	-0.01%
2023/09/01	24.1	99.19	20.3	98.43	98.00	3.8	16,704	0.02%
2023/08/31	1.1	93.65	1	94.10	94.40	0.1	16,363	0.00%
2023/08/30	3	95.53	4	95.70	94.70	-1	16,317	-0.01%
2023/08/29	6	94.75	5	94.46	94.00	1	16,296	0.01%
2023/08/28	12.1	95.42	10	95.23	93.20	2.1	16,183	0.01%
2023/08/25	11.1	97.36	3	96.80	96.00	8.1	16,009	0.05%
2023/08/24	9	100.11	15.5	99.29	98.20	-6.5	15,865	-0.04%
2023/08/23	5	102.50	1	102.00	99.00	4	15,768	0.03%
2023/08/22	11	103.32	6.5	101.81	101.50	4.5	15,475	0.03%
2023/08/21	4	99.58	11	100.02	103.50	-7	15,048	-0.05%
2023/08/18	18.6	98.58	13	97.46	94.40	5.6	14,663	0.04%
2023/08/17	16	96.50	13	97.37	102.00	3	14,330	0.02%
2023/08/16	10	91.34	11	91.52	92.80	-1	13,930	-0.01%
2023/08/15	18.1	91.23	21	91.47	92.40	-2.9	13,918	-0.02%
2023/08/14	2	85.90	1	85.20	85.20	1	13,504	0.01%
2023/08/11	4.1	89.57	22	90.00	87.90	-17.9	13,292	-0.13%
2023/08/10	40	93.47	19	91.40	90.10	21	12,997	0.16%
2023/08/09	6.1	91.49	15	91.34	91.30	-9	12,312	-0.07%
2023/08/08	14	94.16	6	93.25	94.90	8	12,020	0.07%
2023/08/07	18	87.19	20	87.88	91.60	-2	11,305	-0.02%
2023/08/04	8	84.74	10	84.38	83.30	-2	10,941	-0.02%
2023/08/02	5	90.72	6	92.30	88.10	-1	10,595	-0.01%
2023/08/01	37.2	95.13	40.2	95.72	92.40	-3.1	9,932	-0.03%
2023/07/31	6	99.22	30.1	98.58	98.30	-24.1	9,025	-0.27%
2023/07/28	13	86.46	11.1	89.46	94.90	1.9	8,291	0.02%
2023/07/27	43.1	83.27	37.1	85.01	86.30	6	7,766	0.08%
2023/07/26	18.2	81.04	12	81.23	79.30	6.2	7,268	0.09%
2023/07/25	2	72.65	5	72.84	76.40	-3	6,831	-0.04%
2023/07/24	3	71.07	2	73.00	71.20	1	6,664	0.02%
2023/07/21	1	69.60	1	71.00	72.60	0	6,601	0.00%
2023/07/20	1	71.00	0	0.00	70.70	1	6,532	0.02%
2023/07/19	4.2	73.15	2	73.50	71.60	2.2	6,454	0.03%
2023/07/18	6	79.20	14	78.26	74.50	-8	6,319	-0.13%
2023/07/17	11	78.10	21	77.95	80.10	-10	5,822	-0.17%
2023/07/14	7	72.83	5	71.76	72.90	2	5,439	0.04%
2023/07/13	15	71.19	15	71.60	69.30	0	5,306	0.00%
2023/07/12	3	70.40	0	0.00	68.90	3	5,143	0.06%
2023/07/11	1	69.40	2	69.55	69.50	-1	5,055	-0.02%
2023/07/10	3	70.07	0	0.00	69.70	3	4,975	0.06%
2023/07/07	14	70.36	10	71.50	71.90	4	4,817	0.08%
2023/07/06	15	72.23	1	72.80	71.50	14	4,581	0.31%
2023/07/05	4	70.55	3	71.67	72.60	1	4,324	0.02%
2023/07/04	4	65.05	20	65.34	67.70	-16	3,827	-0.42%
2023/07/03	2	61.15	0	0.00	61.60	2	3,565	0.06%
2023/06/29	0	0.00	4	60.30	59.90	-4	3,493	-0.11%
2023/06/27	0	0.00	2	61.00	61.20	-2	3,382	-0.06%
2023/06/26	2	61.10	0	0.00	61.10	2	3,348	0.06%
2023/06/21	1	62.40	0	0.00	62.20	1	3,337	0.03%
2023/06/20	0	0.00	1	61.10	61.40	-1	3,344	-0.03%
2023/06/19	5	62.56	0	0.00	62.40	5	3,328	0.15%
2023/06/16	8	64.10	5	64.00	63.40	3	3,327	0.09%
2023/06/15	10	63.36	5	64.48	62.40	5	3,211	0.16%
2023/06/14	3	62.50	1	62.40	62.20	2	3,073	0.07%
2023/06/13	0	0.00	3	62.20	62.90	-3	3,044	-0.10%
2023/06/12	8	58.91	1	61.50	59.40	7	2,946	0.24%
2023/06/06	2	63.30	2	63.40	63.40	0	2,874	0.00%
2023/06/05	6	65.63	0	0.00	65.00	6	2,869	0.21%
2023/06/01	2	66.80	2	66.70	67.00	0	2,761	0.00%
2023/05/31	1	65.60	0	0.00	64.80	1	2,682	0.04%
2023/05/30	2	64.20	2	64.00	64.00	0	2,667	0.00%
2023/05/29	0	0.00	1	66.40	66.40	-1	2,580	-0.04%
2023/05/26	1	66.50	9	65.24	65.90	-8	2,425	-0.33%
2023/05/25	0	0.00	3	65.20	66.00	-3	2,312	-0.13%
2023/05/24	0	0.00	1	63.10	64.00	-1	2,177	-0.05%
2023/05/23	3	64.93	5	64.54	63.90	-2	2,103	-0.10%
2023/05/22	10	62.10	22.2	61.24	61.90	-12.2	1,872	-0.65%
2023/05/19	26	59.05	49	60.10	58.60	-23	1,640	-1.40%
2023/04/24	1	53.80	0	0.00	53.80	1	1,691	0.06%
2023/04/20	2	56.20	1	56.00	55.80	1	1,830	0.05%
2023/04/19	7	58.03	5	57.20	57.20	2	1,816	0.11%
2023/04/18	2.2	57.73	0	0.00	57.60	2.2	1,789	0.12%
2023/04/17	0	0.00	6	56.90	57.10	-6	1,715	-0.35%
2023/04/12	0	0.00	1	55.70	56.00	-1	1,705	-0.06%
2023/04/07	6	56.25	0	0.00	56.20	6	1,700	0.35%
2023/04/06	3	56.80	11	56.80	56.70	-8	1,699	-0.47%
2023/03/29	3	56.30	0	0.00	56.20	3	1,714	0.17%
2023/03/28	1	57.40	0	0.00	56.60	1	1,734	0.06%
2023/03/27	6	56.58	2	56.85	56.30	4	1,731	0.23%
2023/03/24	4	56.60	0	0.00	56.60	4	1,740	0.23%
2023/03/21	1	55.90	0	0.00	55.70	1	1,736	0.06%
2023/03/14	1	54.50	0	0.00	54.40	1	1,901	0.05%
2023/03/10	1	55.30	10	55.00	55.10	-9	2,021	-0.45%
2023/03/09	1	57.40	7	57.50	56.70	-6	2,105	-0.29%
2023/03/02	1	57.60	0	0.00	57.70	1	2,456	0.04%
2023/02/24	2	57.80	6.1	57.54	55.80	-4.1	2,419	-0.17%
2023/02/23	4.1	56.90	0	0.00	56.90	4.1	2,378	0.17%
2023/02/22	2	55.20	0	0.00	55.10	2	2,393	0.08%
2023/02/15	1	54.90	0	0.00	54.70	1	2,501	0.04%
2023/02/13	0	0.00	1	55.50	55.30	-1	2,654	-0.04%
2023/02/10	1	55.00	0	0.00	54.90	1	2,691	0.04%
2023/02/09	1	55.60	0	0.00	55.80	1	2,807	0.04%
2023/02/08	1	56.60	0	0.00	56.10	1	2,815	0.04%
2023/02/06	2	54.00	2	56.90	57.20	0	2,727	0.00%
2023/02/01	2	54.40	2	54.50	54.50	0	2,603	0.00%
2023/01/31	0	0.00	1	54.40	54.20	-1	2,606	-0.04%
2023/01/13	1	51.90	0	0.00	51.50	1	2,621	0.04%
2023/01/10	14	53.29	1	55.00	53.40	13	2,558	0.51%
2022/12/30	0	0.00	1	50.00	49.50	-1	2,583	-0.04%
2022/12/29	0	0.00	1	48.70	49.60	-1	2,601	-0.04%
2022/12/20	0	0.00	2	53.10	50.80	-2	2,754	-0.07%
2022/12/16	0	0.00	2	54.20	54.20	-2	2,789	-0.07%
2022/12/13	0	0.00	1	55.40	55.10	-1	2,809	-0.04%
2022/12/12	0	0.00	2	56.60	56.30	-2	2,810	-0.07%
2022/12/09	3	56.67	0	0.00	56.50	3	2,829	0.11%
2022/12/06	1	58.50	0	0.00	58.30	1	2,826	0.04%
2022/12/05	2	60.40	0	0.00	59.80	2	2,942	0.07%
2022/12/02	2	58.60	1	59.40	59.00	1	2,918	0.03%
2022/12/01	2	58.60	0	0.00	58.60	2	2,986	0.07%
2022/11/30	23	58.62	18	58.71	59.20	5	3,024	0.17%
2022/11/29	22	58.41	6	58.67	58.60	16	3,281	0.49%
2022/11/28	3	57.63	1	57.00	57.30	2	3,207	0.06%
2022/11/25	1	54.90	0	0.00	54.50	1	3,178	0.03%
2022/11/22	2	55.60	2	54.90	54.90	0	3,463	0.00%
2022/11/21	0	0.00	2	55.50	55.90	-2	3,616	-0.06%
2022/11/18	2	54.30	0	0.00	54.10	2	3,880	0.05%
2022/11/17	0	0.00	3	56.17	55.20	-3	3,927	-0.08%
2022/11/10	5	54.44	2	53.60	53.70	3	4,689	0.06%
2022/11/09	2	55.00	4	54.60	54.00	-2	4,996	-0.04%
2022/11/08	0	0.00	2	53.95	53.00	-2	5,093	-0.04%
2022/11/07	5	53.24	5	53.04	53.20	0	5,221	0.00%
2022/11/02	0	0.00	1	47.20	47.50	-1	6,770	-0.01%
2022/10/31	0	0.00	1	45.90	45.65	-1	7,333	-0.01%
2022/10/28	1	44.50	0	0.00	44.45	1	7,399	0.01%
2022/10/27	0	0.00	1	45.60	45.60	-1	7,470	-0.01%
2022/10/13	0	0.00	7	46.07	45.05	-7	8,510	-0.08%
2022/10/12	4	48.45	3	48.25	48.65	1	8,501	0.01%
2022/10/07	1	51.30	0	0.00	51.30	1	8,664	0.01%
2022/10/04	0	0.00	2	51.45	51.70	-2	8,748	-0.02%
2022/10/03	2	50.10	0	0.00	49.75	2	8,758	0.02%
2022/09/29	2	50.00	2	48.75	48.60	0	8,799	0.00%
2022/09/28	2	51.40	0	0.00	47.80	2	8,788	0.02%
2022/09/26	2	49.75	0	0.00	50.10	2	8,747	0.02%
2022/09/23	1	55.30	0	0.00	52.60	1	8,742	0.01%
2022/09/15	0	0.00	3	57.20	57.20	-3	8,771	-0.03%
2022/09/14	0	0.00	2	58.20	58.50	-2	8,855	-0.02%
2022/09/13	1	58.10	4	58.43	58.40	-3	8,863	-0.03%
2022/09/12	7	56.64	1	56.70	58.00	6	8,829	0.07%
2022/09/08	6	57.75	3	57.67	58.20	3	8,726	0.03%
2022/09/07	7	56.70	21	56.75	56.30	-14	8,701	-0.16%
2022/09/06	4	60.10	4	60.55	58.80	0	8,625	0.00%
2022/09/05	15	64.43	14	63.84	61.20	1	8,597	0.01%
2022/09/02	3	62.60	3	63.33	63.20	0	8,284	0.00%
2022/09/01	1.5	62.23	0	0.00	61.60	1.5	8,250	0.02%
2022/08/31	8	62.98	4	63.80	62.90	4	8,197	0.05%
2022/08/30	0.5	61.80	2	61.45	61.90	-1.5	8,059	-0.02%
2022/08/29	1	59.90	0	0.00	59.90	1	8,059	0.01%
2022/08/26	1	62.10	0	0.00	61.90	1	8,204	0.01%
2022/08/25	12	63.02	11	62.70	62.70	1	8,149	0.01%
2022/08/24	4	61.15	0	0.00	60.90	4	8,109	0.05%
2022/08/23	0	0.00	5	60.44	59.70	-5	8,202	-0.06%
2022/08/22	4	59.20	3	60.00	59.00	1	8,136	0.01%
2022/08/19	30	61.97	28	62.51	61.00	2	8,039	0.02%
2022/08/18	3	62.07	6	62.13	62.80	-3	7,651	-0.04%
2022/08/17	2	60.75	0	0.00	61.20	2	7,476	0.03%
2022/08/16	9	61.72	7	61.66	61.00	2	7,321	0.03%
2022/08/15	0	0.00	2	60.15	59.70	-2	6,952	-0.03%
2022/08/12	8	59.45	7	59.07	59.80	1	6,817	0.01%
2022/08/11	10	59.61	8	60.05	59.10	2	6,655	0.03%
2022/08/10	16	62.45	20	62.73	60.00	-4	6,359	-0.06%
2022/08/09	10	61.05	8	60.44	61.30	2	5,657	0.04%
2022/08/08	23	60.24	28	61.51	62.00	-5	5,213	-0.10%
2022/08/05	0	0.00	4	56.40	56.40	-4	4,767	-0.08%
2022/08/04	1	50.20	1	50.90	51.30	0	4,710	0.00%
2022/08/03	3	50.23	3	49.40	49.55	0	4,668	0.00%
2022/08/02	7	51.24	2	51.50	51.60	5	4,626	0.11%
2022/08/01	6	53.17	9	54.11	53.80	-3	4,535	-0.07%
2022/07/29	28	51.32	30	52.08	52.20	-2	4,328	-0.05%
2022/07/28	19	50.99	2	50.90	52.80	17	4,146	0.41%
2022/07/25	2	48.70	0	0.00	48.60	2	3,829	0.05%
2022/07/22	0	0.00	1	48.50	47.90	-1	3,772	-0.03%
2022/07/20	2	52.85	1	53.20	53.10	1	3,543	0.03%
2022/07/18	0	0.00	1	52.50	52.10	-1	3,396	-0.03%
2022/07/15	9	50.81	9	51.18	51.50	0	3,311	0.00%
2022/07/14	6	50.30	5	50.34	52.00	1	3,188	0.03%
2022/07/08	0	0.00	2	45.88	47.00	-2	2,996	-0.07%
2022/07/07	0	0.00	2	44.00	44.05	-2	2,946	-0.07%
2022/06/30	4	44.03	0	0.00	44.00	4	2,913	0.14%
2022/06/27	0	0.00	1	48.30	48.55	-1	2,837	-0.04%
2022/06/24	0	0.00	1	48.00	47.05	-1	2,822	-0.04%
2022/06/22	2	47.88	0	0.00	46.60	2	2,839	0.07%
2022/06/21	0	0.00	2	50.30	50.80	-2	2,707	-0.07%
2022/06/20	2	49.18	5	50.00	48.30	-3	2,665	-0.11%
2022/06/17	5	51.10	0	0.00	50.60	5	2,637	0.19%
2022/06/16	0	0.00	2	53.80	52.10	-2	2,599	-0.08%
2022/06/14	1	52.40	6	55.52	55.20	-5	2,585	-0.19%
2022/06/13	1	58.00	0	0.00	57.00	1	2,469	0.04%
2022/06/10	0	0.00	1	58.80	59.20	-1	2,431	-0.04%
2022/06/07	0	0.00	1	57.50	58.50	-1	2,204	-0.05%
2022/06/06	3	58.97	2	59.45	57.90	1	2,128	0.05%
2022/06/01	1	55.70	4	57.35	57.30	-3	1,784	-0.17%
2022/05/31	2	55.00	10	53.75	54.90	-8	1,500	-0.53%
2022/05/30	8	51.55	0	0.00	51.60	8	1,307	0.61%
2022/05/18	3	53.73	1	53.50	51.70	2	1,095	0.18%
2022/05/17	1	52.00	1	51.00	51.50	0	986	0.00%
2022/05/16	3	52.30	2	52.10	51.40	1	930	0.11%
2022/05/13	0	0.00	1.3	49.07	50.00	-1.3	801	-0.16%
2022/05/11	0	0.00	1	48.90	47.95	-1	716	-0.14%
2022/05/04	0	0.00	3	46.88	46.70	-3	623	-0.48%
2022/04/27	1	43.10	0	0.00	43.85	1	606	0.16%
2022/04/25	1	43.25	0	0.00	44.05	1	600	0.17%
2022/04/19	1	44.75	0	0.00	44.90	1	594	0.17%
2022/04/18	0	0.00	0.1	44.20	44.30	-0.1	592	-0.02%
2022/04/06	0	0.00	7	47.46	47.85	-7	478	-1.46%
2022/04/01	2	47.25	2	47.15	47.20	0	461	0.00%
2022/03/30	4	47.71	0	0.00	47.95	4	441	0.91%
2022/03/28	5	47.55	11	47.48	47.15	-6	408	-1.47%
2022/03/22	0	0.00	1	44.25	44.90	-1	309	-0.32%
2022/03/18	0	0.00	1	45.50	45.90	-1	280	-0.36%
2022/03/17	3.1	45.38	1	45.75	45.85	2.1	264	0.80%
2021/12/20	0	0.00	1	40.50	40.50	-1	246	-0.41%
2021/12/14	1	42.00	0	0.00	41.45	1	247	0.40%
2021/11/18	0	0.00	2	42.50	42.20	-2	337	-0.59%
2021/11/17	2	42.50	0	0.00	42.60	2	339	0.59%
2021/11/16	1	43.20	0	0.00	43.30	1	341	0.29%
2021/10/27	1	38.30	1	38.30	39.50	0	325	0.00%
2021/10/07	0	0.00	1	35.70	35.70	-1	431	-0.23%
2021/10/04	0	0.00	1	35.20	35.50	-1	452	-0.22%
2021/09/30	0	0.00	3	37.55	37.95	-3	452	-0.66%
2021/09/02	1	42.15	0	0.00	40.40	1	485	0.21%
2021/08/31	1	44.05	0	0.00	44.25	1	480	0.21%
2021/08/24	0	0.00	0.5	44.55	44.85	-0.5	438	-0.10%
2021/08/17	0.5	39.70	0	0.00	39.20	0.5	416	0.11%
2021/08/09	0	0.00	2	42.55	42.35	-2	461	-0.43%
2021/07/16	10	46.55	0	0.00	45.85	10	681	1.47%
2021/06/01	0	0.00	2	46.00	46.65	-2	1,852	-0.11%
2021/05/31	4	45.94	2	45.65	45.65	2	1,851	0.11%
2021/05/28	0	0.00	0.2	44.60	44.45	-0.2	1,848	-0.01%
2021/05/27	0	0.00	0.1	44.30	43.90	-0.1	1,849	-0.01%
2021/05/26	0	0.00	1	44.50	44.20	-1	1,851	-0.05%
2021/05/14	0	0.00	1	40.90	41.05	-1	1,852	-0.05%
2021/05/12	1.3	40.15	1	40.30	40.00	0.3	1,825	0.02%
2021/05/10	0.2	48.70	0	0.00	48.35	0.2	1,769	0.01%
2021/05/07	0	49.00	0	0.00	50.10	0	1,759	0.00%
2021/04/29	0	0.00	5	54.10	53.60	-5	1,710	-0.29%
2021/04/27	2	55.00	0	0.00	54.60	2	1,714	0.12%
2021/04/26	0	0.00	1.2	53.82	54.50	-1.2	1,701	-0.07%
2021/04/23	1	53.90	0.1	54.70	53.70	0.9	1,689	0.06%
2021/04/22	6	55.52	0.2	57.20	55.00	5.8	1,666	0.35%
2021/04/16	1	58.90	0	0.00	58.20	1	1,552	0.06%
2021/04/15	27	61.34	26	59.59	59.30	1	1,496	0.07%
2021/04/12	0	0.00	1	56.00	55.80	-1	998	-0.10%
2021/04/08	1	55.90	0	0.00	55.80	1	964	0.10%
2021/04/01	0	0.00	1	55.90	54.10	-1	911	-0.11%
2021/03/30	0	53.50	0	0.00	52.20	0	817	0.00%
2021/03/29	0	52.90	0	0.00	52.50	0	822	0.00%
2021/03/25	1	52.90	0	0.00	52.90	1	828	0.12%
2021/03/24	0	0.00	3	53.70	53.70	-3	822	-0.36%
2021/03/16	9	52.44	9	52.58	52.40	0	860	0.00%
2021/03/10	5	53.10	1	52.30	52.30	4	934	0.43%
2021/03/05	0	0.00	1	49.50	50.20	-1	1,078	-0.09%
2021/02/22	1.5	52.00	1	51.30	51.70	0.5	1,191	0.04%
2021/02/19	11	50.70	12	51.33	51.50	-1	1,198	-0.08%
2021/02/18	4	49.75	3	50.43	50.70	1	1,220	0.08%
2021/01/29	0	0.00	4	48.65	47.50	-4	1,472	-0.27%
2021/01/20	2	47.60	0	0.00	47.40	2	1,574	0.13%
2021/01/18	0	0.00	1	49.15	49.00	-1	1,640	-0.06%
2021/01/11	0	0.00	1	51.30	50.70	-1	1,761	-0.06%
2021/01/08	1	52.30	0	0.00	52.00	1	1,783	0.06%
2021/01/07	0	0.00	1	53.40	53.40	-1	1,829	-0.05%
2021/01/06	3	54.70	0	0.00	53.30	3	1,856	0.16%
2021/01/05	1	55.20	0	0.00	55.20	1	1,879	0.05%
2021/01/04	0	0.00	7	53.94	54.30	-7	1,983	-0.35%
2020/12/31	5	53.80	5	53.20	53.00	0	2,220	0.00%
2020/12/30	0	0.00	4	53.00	52.70	-4	2,227	-0.18%
2020/12/18	1	56.00	1	56.30	56.10	0	2,696	0.00%
2020/12/17	3	54.70	3	54.60	54.60	0	2,717	0.00%
2020/12/14	1	56.50	0	0.00	56.20	1	2,893	0.03%
2020/12/11	1	55.00	1	56.80	55.70	0	2,910	0.00%
2020/12/10	0	0.00	1	57.90	57.70	-1	2,945	-0.03%
2020/12/09	1	59.00	4	58.80	58.80	-3	2,951	-0.10%
2020/12/08	1	60.50	1	60.90	60.30	0	2,921	0.00%
2020/12/04	2	62.50	3	61.60	61.10	-1	2,982	-0.03%
2020/12/03	21	63.77	26	63.27	62.20	-5	2,959	-0.17%
2020/12/01	1	60.50	1	60.40	60.20	0	2,799	0.00%
2020/11/30	1	61.10	0	0.00	60.60	1	2,803	0.04%
2020/11/27	1	61.10	3	60.50	60.80	-2	2,839	-0.07%
2020/11/26	0	0.00	1	60.70	60.60	-1	2,845	-0.04%
2020/11/24	0	0.00	1	60.10	60.00	-1	2,843	-0.04%
2020/11/23	3	59.97	0	0.00	60.00	3	2,859	0.10%
2020/11/19	6	59.87	3	59.40	59.20	3	2,883	0.10%
2020/11/18	0	0.00	3	59.23	59.40	-3	2,915	-0.10%
2020/11/17	1	59.90	1	59.40	58.70	0	2,985	0.00%
2020/11/12	1	57.60	0	0.00	58.00	1	3,114	0.03%
2020/11/11	1	57.70	0	0.00	57.60	1	3,131	0.03%
2020/11/10	10	58.44	6	57.18	57.30	4	3,170	0.13%
2020/11/09	3	60.37	0	0.00	60.20	3	3,239	0.09%
2020/11/06	20	61.91	23	61.17	61.00	-3	3,316	-0.09%
2020/11/05	2	60.70	4	60.58	60.30	-2	3,372	-0.06%
2020/10/30	1	60.70	0	0.00	60.70	1	3,729	0.03%
2020/10/28	0	0.00	1	62.60	62.50	-1	4,019	-0.02%
2020/10/27	12	63.79	6	63.10	63.90	6	4,040	0.15%
2020/10/26	5	64.40	2	63.60	63.50	3	4,045	0.07%
2020/10/23	1	66.20	1	66.50	66.10	0	4,036	0.00%
2020/10/22	3	66.60	3	66.00	65.80	0	4,082	0.00%
2020/10/21	20	68.48	19	66.98	66.60	1	4,120	0.02%
2020/10/20	0	0.00	2	67.00	67.50	-2	4,170	-0.05%
2020/10/19	3	66.63	1	66.50	66.40	2	4,180	0.05%
2020/10/16	3	66.70	1	65.50	65.30	2	4,186	0.05%
2020/10/15	5	66.42	3	66.00	66.00	2	4,196	0.05%
2020/10/14	2	68.50	2	68.05	67.80	0	4,172	0.00%
2020/10/12	4	70.20	4	68.93	68.80	0	4,173	0.00%
2020/10/08	4	69.13	10	67.67	68.70	-6	4,133	-0.15%
2020/10/06	8	65.56	8	64.85	64.80	0	3,960	0.00%
2020/10/05	1	62.20	0	0.00	64.80	1	3,984	0.03%
2020/09/30	0	0.00	1	62.20	62.80	-1	4,079	-0.02%
2020/09/29	1	64.30	0	0.00	63.60	1	4,147	0.02%
2020/09/28	0	0.00	1	63.80	63.40	-1	4,350	-0.02%
2020/09/25	29	64.07	23	62.38	63.00	6	4,374	0.14%
2020/09/24	15	67.27	15	67.93	68.80	0	4,301	0.00%
2020/09/23	22	69.04	16	68.58	68.80	6	4,285	0.14%
2020/09/22	0	0.00	1	67.90	65.80	-1	4,243	-0.02%
2020/09/21	13	69.60	13	68.46	68.20	0	4,289	0.00%
2020/09/18	17	66.96	18	67.41	69.70	-1	4,249	-0.02%
2020/09/17	11	66.34	11	65.32	65.10	0	4,199	0.00%
2020/09/15	24	65.38	25	65.00	65.60	-1	4,203	-0.02%
2020/09/14	13	63.18	13	63.50	64.30	0	4,225	0.00%
2020/09/11	1	62.90	1	61.70	61.60	0	4,201	0.00%
2020/09/10	3	62.80	2	62.35	62.80	1	4,192	0.02%
2020/09/09	2	64.00	0	0.00	62.40	2	4,167	0.05%
2020/09/02	1	66.70	1	66.50	65.80	0	4,121	0.00%
2020/09/01	0	0.00	1	65.00	64.80	-1	4,079	-0.02%
2020/08/31	2	65.70	2	65.65	65.50	0	4,073	0.00%
2020/08/28	2	63.75	1	64.10	64.10	1	4,052	0.02%
2020/08/27	1	65.60	1	66.20	64.10	0	4,062	0.00%
2020/08/26	4	65.75	3	64.87	65.10	1	4,037	0.02%
2020/08/25	2	65.05	2	64.85	64.50	0	4,040	0.00%
2020/08/24	2	64.65	1	65.40	63.90	1	4,042	0.02%
2020/08/20	2	66.00	2	62.80	60.90	0	4,006	0.00%
2020/08/19	0	0.00	1	68.00	66.70	-1	3,913	-0.03%
2020/08/18	1	71.10	0	0.00	67.30	1	3,885	0.03%
2020/08/17	1	68.60	2	68.80	69.50	-1	3,863	-0.03%
2020/08/14	5	69.62	7	69.00	69.30	-2	3,842	-0.05%
2020/08/13	17	70.01	20	69.75	69.00	-3	3,800	-0.08%
2020/08/12	54	66.60	59	67.12	69.50	-5	3,655	-0.14%
2020/08/11	15	67.29	14	67.39	65.10	1	3,521	0.03%
2020/08/10	14	70.12	2	73.75	68.90	12	3,404	0.35%
2020/08/07	6	73.38	3	73.50	73.50	3	3,317	0.09%
2020/08/06	45	74.75	54	73.06	72.10	-9	3,262	-0.28%
2020/08/05	18	73.33	7	72.29	72.10	11	3,168	0.35%
2020/08/04	6	68.17	9	70.38	72.70	-3	3,081	-0.10%
2020/08/03	8	63.86	2	66.00	66.60	6	2,839	0.21%
2020/07/31	1	63.00	0	0.00	62.90	1	2,767	0.04%
2020/07/30	3	62.83	3	63.10	64.00	0	2,735	0.00%
2020/07/29	5	61.96	4	61.45	62.80	1	2,713	0.04%
2020/07/28	2	59.35	1	58.10	60.30	1	2,677	0.04%
2020/07/27	6	60.88	10	60.85	59.50	-4	2,628	-0.15%
2020/07/24	12	63.73	12	64.21	62.50	0	2,581	0.00%
2020/07/23	8	61.64	10	61.71	62.30	-2	2,468	-0.08%
2020/07/22	8	61.19	9	61.02	61.00	-1	2,435	-0.04%
2020/07/21	7	61.14	1	60.80	60.80	6	2,436	0.25%
2020/07/20	0	0.00	5	58.90	59.40	-5	2,437	-0.21%
2020/07/17	15	57.92	10	58.20	57.10	5	2,398	0.21%
2020/07/16	0	0.00	1	60.60	60.50	-1	2,360	-0.04%
2020/07/15	11	61.33	14	62.06	59.50	-3	2,340	-0.13%
2020/07/14	6	59.13	6	59.55	61.10	0	2,265	0.00%
2020/07/13	3	60.53	3	60.90	60.20	0	2,227	0.00%
2020/07/10	5	59.92	2	59.95	59.50	3	2,178	0.14%
2020/07/09	16	66.39	10	65.01	64.00	6	2,111	0.28%
2020/07/08	9	61.06	21	61.97	64.40	-12	1,985	-0.60%
2020/07/07	18	60.39	3	59.50	59.00	15	1,881	0.80%
2020/07/06	2	58.35	6	59.93	60.20	-4	1,661	-0.24%
2020/07/03	1	54.80	0	0.00	54.80	1	1,608	0.06%
2020/07/01	4	55.30	4	54.40	53.40	0	1,500	0.00%
2020/06/30	20	50.80	20	51.50	52.30	0	1,422	0.00%
2020/06/29	0	0.00	2	49.63	50.30	-2	1,355	-0.15%
2020/06/24	6	49.87	20	49.70	49.10	-14	1,319	-1.06%
2020/06/23	1	48.25	1	49.15	48.90	0	1,268	0.00%
2020/06/22	0	0.00	1	48.75	48.10	-1	1,255	-0.08%
2020/06/19	29	48.70	12	48.23	47.50	17	1,224	1.39%
2020/06/16	0	0.00	11	45.66	45.55	-11	1,134	-0.97%
2020/06/15	11	45.13	14	46.60	44.50	-3	1,149	-0.26%
2020/06/12	9	43.61	0	0.00	45.35	9	1,145	0.79%
2020/06/11	10	44.90	5	45.50	45.35	5	1,153	0.43%
2020/06/10	0	0.00	1	46.25	46.45	-1	1,152	-0.09%
2020/06/09	0	0.00	6	47.95	46.10	-6	1,160	-0.52%
2020/06/03	16	46.73	11	47.22	46.65	5	1,103	0.45%
2020/06/02	0	0.00	5	46.25	45.35	-5	1,081	-0.46%
2020/06/01	5	45.90	5	46.70	45.95	0	1,075	0.00%
2020/05/29	0	0.00	3	45.60	45.45	-3	1,050	-0.29%
2020/05/28	11	44.33	3	44.90	43.70	8	1,020	0.78%
2020/05/27	3	44.87	3	45.43	44.90	0	994	0.00%
2020/05/15	0	0.00	6	40.30	40.00	-6	887	-0.68%
2020/05/14	6	39.90	0	0.00	39.90	6	882	0.68%
2020/05/12	13	42.88	13	43.10	43.15	0	866	0.00%
2020/05/11	5	41.30	7	41.47	41.95	-2	830	-0.24%
2020/04/29	20	38.78	20	38.47	38.65	0	891	0.00%
2020/04/28	5	38.42	6	38.65	38.25	-1	896	-0.11%
2020/04/27	3	38.15	7	37.91	38.10	-4	892	-0.45%
2020/04/24	7	38.29	6	37.78	38.00	1	888	0.11%
2020/04/23	4	37.89	0	0.00	38.30	4	860	0.46%
2020/04/21	0	0.00	5	36.30	35.20	-5	826	-0.61%
2020/04/17	5	35.70	0	0.00	35.60	5	842	0.59%
2020/04/15	0	0.00	5	34.20	34.55	-5	842	-0.59%
2020/04/13	0	0.00	1	33.55	33.35	-1	876	-0.11%
2020/04/09	0	0.00	5	32.55	32.65	-5	909	-0.55%
2020/04/06	0	0.00	1	29.95	30.25	-1	1,039	-0.10%
2020/03/27	0	0.00	1	28.65	27.85	-1	1,109	-0.09%
2020/03/25	1	28.50	0	0.00	28.20	1	1,125	0.09%
2020/03/24	0	0.00	1	27.50	27.10	-1	1,129	-0.09%
2020/03/19	1	23.10	0	0.00	23.45	1	1,120	0.09%
2020/03/18	0	0.00	1	26.30	25.40	-1	1,113	-0.09%
2020/03/17	1	25.60	1	26.30	25.25	0	1,118	0.00%
2020/03/13	2	30.03	1	30.00	30.70	1	1,141	0.09%
2020/02/25	1	37.60	1	37.50	38.85	0	1,222	0.00%
2020/02/20	0	0.00	6	40.40	40.10	-6	1,257	-0.48%
2020/02/18	4	39.10	0	0.00	39.30	4	1,257	0.32%
2020/02/13	0	0.00	1	40.00	39.15	-1	1,268	-0.08%
2020/02/12	2	39.08	0	0.00	39.30	2	1,262	0.16%
2020/02/04	1	38.95	0	0.00	39.00	1	1,292	0.08%
2020/02/03	1	37.30	0	0.00	37.50	1	1,288	0.08%
2020/01/31	2	41.50	0	0.00	41.30	2	1,259	0.16%
2020/01/15	2	49.35	1	49.80	49.20	1	1,623	0.06%
2020/01/14	1	49.95	0	0.00	50.00	1	1,653	0.06%
2020/01/10	3	48.70	0	0.00	48.15	3	1,644	0.18%
2020/01/08	1	48.00	0	0.00	48.35	1	1,690	0.06%
2020/01/07	5	50.40	0	0.00	49.00	5	1,683	0.30%
2020/01/06	5	50.00	2	49.63	49.75	3	1,672	0.18%
2020/01/03	0	0.00	1	50.00	49.80	-1	1,668	-0.06%
2020/01/02	0	0.00	2	52.30	51.40	-2	1,645	-0.12%
2019/12/31	4	51.30	12	51.99	51.20	-8	1,629	-0.49%
2019/12/30	1	50.60	5	50.70	50.90	-4	1,595	-0.25%
2019/12/26	5	49.60	0	0.00	48.80	5	1,604	0.31%
2019/12/24	1	50.90	0	0.00	48.70	1	1,685	0.06%
2019/12/13	1	48.00	0	0.00	47.80	1	1,788	0.06%
2019/12/03	0	0.00	3	47.85	47.90	-3	1,743	-0.17%
2019/11/29	0	0.00	3	48.90	48.80	-3	1,821	-0.16%
2019/11/28	8	50.48	4	50.18	49.60	4	1,810	0.22%
2019/11/19	1	49.95	1	49.30	49.30	0	1,970	0.00%
2019/11/06	6	48.47	4	47.75	47.50	2	1,911	0.10%
2019/11/05	2	48.30	2	48.15	48.25	0	1,899	0.00%
2019/10/30	2	48.85	0	0.00	48.85	2	1,890	0.11%
2019/10/29	13	50.40	12	50.67	49.80	1	1,877	0.05%
2019/10/28	2	50.50	5	51.08	51.10	-3	1,799	-0.17%
2019/10/25	18	50.28	20	49.68	49.25	-2	1,700	-0.12%
2019/10/15	1	47.10	0	0.00	46.60	1	1,753	0.06%
2019/10/08	1	47.00	0	0.00	46.85	1	1,802	0.06%
2019/10/07	0	0.00	5	47.50	47.50	-5	1,866	-0.27%
2019/10/04	13	49.12	9	48.36	48.10	4	1,998	0.20%
2019/10/02	6	49.83	0	0.00	49.95	6	2,027	0.30%
2019/10/01	1	49.45	6	49.17	50.70	-5	2,154	-0.23%
2019/09/27	5	47.35	4	46.90	47.90	1	2,095	0.05%
2019/09/26	1	48.40	0	0.00	48.30	1	2,085	0.05%
2019/09/25	1	48.50	2	48.60	48.60	-1	2,068	-0.05%
2019/09/24	2	48.40	0	0.00	47.75	2	1,988	0.10%
2019/09/11	0	0.00	3	47.30	47.45	-3	1,969	-0.15%
2019/09/03	0	0.00	1	48.50	47.00	-1	2,049	-0.05%
2019/08/30	1	47.70	6	47.70	47.50	-5	1,959	-0.26%
2019/08/23	5	47.50	0	0.00	47.30	5	1,881	0.27%
2019/08/22	0	0.00	2	48.08	47.00	-2	1,863	-0.11%
2019/08/20	1	44.40	0	0.00	44.00	1	1,765	0.06%
2019/08/16	0	0.00	1	44.70	44.60	-1	1,763	-0.06%
2019/08/14	2	44.85	0	0.00	45.60	2	1,772	0.11%
2019/08/13	0	0.00	1	43.80	43.75	-1	1,768	-0.06%
2019/08/07	1	43.30	0	0.00	42.60	1	1,850	0.05%
2019/08/06	0	0.00	1	42.30	43.25	-1	1,865	-0.05%
2019/08/02	1	44.70	0	0.00	44.15	1	1,880	0.05%
2019/07/31	0	0.00	1	46.00	46.25	-1	1,899	-0.05%
2019/07/30	1	45.70	2	46.10	45.60	-1	1,905	-0.05%
2019/07/25	1	49.90	1	49.70	49.50	0	1,904	0.00%
2019/07/24	0	0.00	1	49.20	48.45	-1	1,878	-0.05%
2019/07/23	6	50.40	2	49.65	49.05	4	1,879	0.21%
2019/07/22	2	47.05	1	48.30	48.10	1	1,804	0.06%
2019/07/17	1	47.25	0	0.00	45.70	1	2,011	0.05%
2019/07/15	6	46.85	0	0.00	46.50	6	2,081	0.29%
2019/07/12	1	46.80	1	45.60	45.45	0	2,199	0.00%
2019/07/11	4	46.25	1	46.00	46.05	3	2,308	0.13%
2019/07/10	3	48.53	2	48.50	48.55	1	2,404	0.04%
2019/07/09	0	0.00	1	46.85	46.50	-1	2,560	-0.04%
2019/07/08	0	0.00	6	46.65	47.40	-6	2,659	-0.23%
2019/07/05	1	47.40	3	47.35	47.60	-2	2,783	-0.07%
2019/07/03	3	42.78	3	43.00	42.45	0	2,603	0.00%
2019/07/02	0	0.00	8	42.89	42.85	-8	2,597	-0.31%
2019/07/01	2	42.50	0	0.00	43.10	2	2,604	0.08%
2019/06/27	1	42.20	0	0.00	42.10	1	2,619	0.04%
2019/06/25	2	42.70	1	43.10	42.10	1	2,644	0.04%
2019/06/20	0	0.00	1	42.35	42.50	-1	2,630	-0.04%
2019/06/19	1	41.90	0	0.00	41.55	1	2,622	0.04%
2019/06/14	0	0.00	7	43.18	42.25	-7	2,743	-0.26%
2019/06/12	16	41.52	1	41.60	41.80	15	2,724	0.55%
2019/05/29	1	38.45	0	0.00	38.15	1	2,750	0.04%
2019/05/24	0	0.00	1	39.05	38.60	-1	2,962	-0.03%
2019/05/23	1	38.55	0	0.00	38.60	1	3,017	0.03%
2019/05/17	1	42.40	1	41.30	40.40	0	3,237	0.00%
2019/05/09	0	0.00	1	44.15	41.80	-1	3,249	-0.03%
2019/05/08	3	43.45	3	44.20	44.35	0	3,244	0.00%
2019/05/07	1	44.40	0	0.00	44.30	1	3,276	0.03%
2019/05/06	1	45.70	0	0.00	43.50	1	3,285	0.03%
2019/04/29	1	47.75	0	0.00	47.45	1	3,320	0.03%
2019/04/24	0	0.00	8	51.45	50.80	-8	3,399	-0.24%
2019/04/23	3	54.17	3	53.30	53.00	0	3,450	0.00%
2019/04/18	11	56.29	4	54.30	53.30	7	3,320	0.21%
2019/04/17	0	0.00	1	55.30	54.20	-1	3,473	-0.03%
2019/04/16	2	55.10	2	55.85	55.80	0	3,422	0.00%
2019/04/15	2	52.85	3	53.40	54.00	-1	3,537	-0.03%
2019/04/12	5	49.64	4	49.00	50.40	1	3,429	0.03%
2019/04/11	2	48.60	2	49.00	49.20	0	3,489	0.00%
2019/04/02	0	0.00	5	46.80	46.65	-5	3,381	-0.15%
2019/04/01	0	0.00	6	47.77	47.25	-6	3,378	-0.18%
2019/03/28	7	46.76	0	0.00	46.10	7	3,315	0.21%
2019/03/27	2	46.65	0	0.00	46.50	2	3,307	0.06%
2019/03/25	16	44.90	0	0.00	44.80	16	3,287	0.49%
2019/03/21	2	46.90	0	0.00	46.70	2	3,261	0.06%
2019/03/20	0	0.00	7	47.74	47.50	-7	3,245	-0.22%
2019/03/18	5	46.50	0	0.00	46.50	5	3,190	0.16%
2019/03/11	0	0.00	1	45.80	45.75	-1	3,163	-0.03%
2019/03/07	1	44.15	0	0.00	44.15	1	3,138	0.03%
2019/02/26	2	48.80	2	48.90	46.95	0	3,087	0.00%
2019/02/25	2	47.50	5	47.30	47.95	-3	2,965	-0.10%
2019/02/22	5	47.35	16	46.60	46.65	-11	2,911	-0.38%
2019/02/21	14	46.41	3	47.42	46.50	11	2,849	0.39%
2019/02/19	1	43.45	0	0.00	43.10	1	2,616	0.04%
2019/02/18	1	42.65	10	42.29	42.90	-9	2,604	-0.35%
2019/02/15	1	43.50	5	42.79	42.50	-4	2,589	-0.15%
2019/02/13	6	44.48	1	44.65	44.00	5	2,549	0.20%
2019/02/12	10	46.04	1	45.60	45.50	9	2,520	0.36%
2019/01/28	0	0.00	4	45.48	44.50	-4	2,405	-0.17%
2019/01/22	3	44.60	5	43.94	43.80	-2	2,343	-0.09%
2019/01/21	1	43.70	2	45.23	43.45	-1	2,316	-0.04%
2019/01/18	1	46.00	1	45.70	45.70	0	2,258	0.00%
2019/01/17	1	47.00	1	46.75	46.30	0	2,230	0.00%
2019/01/16	5	47.14	12	46.38	47.55	-7	2,165	-0.32%
2019/01/15	13	47.31	9	46.82	46.25	4	2,067	0.19%
2019/01/14	5	45.25	12	45.20	45.30	-7	1,922	-0.36%
2019/01/11	1	45.80	1	45.40	45.80	0	1,890	0.00%
2019/01/10	1	45.10	0	0.00	46.15	1	1,830	0.05%
2019/01/09	18	47.08	16	48.31	46.45	2	1,759	0.11%
2019/01/08	5	45.45	12	45.42	46.50	-7	1,457	-0.48%
2019/01/07	16	45.21	11	45.62	46.50	5	1,365	0.37%
2019/01/04	22	42.51	22	42.95	44.65	0	1,091	0.00%
2019/01/03	8	43.19	7	43.13	40.60	1	906	0.11%
2019/01/02	2	40.55	1	41.10	41.60	1	728	0.14%
2018/12/28	0	0.00	8	38.20	38.05	-8	635	-1.26%
2018/12/27	8	38.40	0	0.00	38.20	8	635	1.26%
2018/12/25	1	37.85	0	0.00	37.40	1	616	0.16%
2018/12/21	0	0.00	1	34.70	35.85	-1	596	-0.17%
2018/12/14	0	0.00	1	38.55	38.50	-1	573	-0.17%
2018/12/10	1	37.60	0	0.00	36.45	1	494	0.20%
2018/12/05	1	38.00	0	0.00	37.65	1	446	0.22%
2018/12/04	0	0.00	1	37.65	37.55	-1	439	-0.23%
2018/12/03	0	0.00	1	36.60	36.50	-1	423	-0.24%
2018/11/30	1	35.80	0	0.00	36.00	1	418	0.24%
2018/11/26	0	0.00	0.2	35.10	35.00	-0.2	402	-0.05%
2018/11/23	1	35.00	0	0.00	34.60	1	432	0.23%
2018/11/21	0	0.00	3	33.20	33.45	-3	404	-0.74%
2018/10/11	1	26.95	0	0.00	26.95	1	393	0.25%
2018/10/01	0	0.00	14	33.55	34.00	-14	380	-3.68%
2018/09/28	0	0.00	2	33.90	33.55	-2	387	-0.52%
2018/09/18	8	33.40	0	0.00	34.50	8	519	1.54%
2018/09/10	1	34.60	0	0.00	34.65	1	535	0.19%
2018/09/03	0	0.00	9	38.79	38.20	-9	564	-1.60%
2018/08/29	0	0.00	3	39.20	39.40	-3	584	-0.51%
2018/08/27	0	0.00	2.2	39.38	39.75	-2.2	626	-0.35%
2018/08/24	8	39.90	0	0.00	39.10	8	606	1.32%
2018/08/09	1	35.45	0	0.00	35.55	1	579	0.17%
2018/08/08	0	0.00	1	37.00	36.60	-1	581	-0.17%
2018/07/31	0	0.00	0	38.00	38.00	0	641	0.00%
2018/07/27	0	0.00	0.1	37.95	37.95	-0.1	697	-0.02%
2018/07/19	3	38.68	0	0.00	38.80	3	698	0.43%
2018/07/18	10	38.85	0	0.00	38.85	10	707	1.41%
2018/07/16	1	38.70	0	0.00	38.55	1	701	0.14%
2018/07/13	1	38.45	0	0.00	38.45	1	699	0.14%
2018/07/03	1	40.80	6	39.88	39.75	-5	672	-0.74%
2018/07/02	5	43.20	0	0.00	41.30	5	657	0.76%
2018/06/06	2	41.90	2	42.55	41.65	0	526	0.00%
2018/06/04	5	39.45	5	40.00	40.90	0	472	0.00%
2018/05/28	0	0.00	3	38.70	38.55	-3	405	-0.74%
2018/05/22	1	37.40	0	0.00	37.70	1	377	0.26%
2018/05/21	1	37.45	0	0.00	37.65	1	374	0.27%
2018/05/17	2	37.00	0	0.00	37.45	2	373	0.54%
2018/05/02	0	0.00	0.5	30.40	30.40	-0.5	296	-0.17%
2018/03/16	0	0.00	1	36.65	36.00	-1	1,046	-0.10%
2018/02/22	1	34.85	0	0.00	34.95	1	1,235	0.08%
2018/02/08	0	0.00	2	34.15	34.10	-2	1,239	-0.16%
2018/01/11	1	38.30	3	39.17	39.75	-2	1,252	-0.16%
2018/01/10	1	40.00	1	39.30	39.00	0	1,248	0.00%
2018/01/09	2	40.58	1	40.05	40.00	1	1,237	0.08%
2018/01/08	2	42.10	1	41.45	41.25	1	1,221	0.08%
2018/01/05	2	42.60	1	42.85	42.50	1	1,213	0.08%
2018/01/04	2	42.85	4	43.04	42.50	-2	1,207	-0.17%
2018/01/02	5	42.62	5	42.92	42.75	0	1,197	0.00%