券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 0 | 0.00 | 1 | 35.50 | 35.40 | -1 | 749 | -0.13% |
|
| 2024/05/22 | 0.1 | 36.15 | 0 | 0.00 | 35.90 | 0.1 | 750 | 0.01% |
|
| 2024/05/20 | 2.1 | 36.00 | 0 | 0.00 | 36.20 | 2.1 | 752 | 0.27% |
|
| 2024/05/17 | 1 | 35.85 | 5 | 36.05 | 35.95 | -4 | 750 | -0.53% |
|
| 2024/05/15 | 0 | 34.95 | 0 | 0.00 | 35.15 | 0 | 808 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 0.1 | 35.00 | 35.10 | -0.1 | 837 | -0.01% |
|
| 2024/05/02 | 0 | 35.10 | 0 | 0.00 | 34.80 | 0 | 787 | 0.01% |
|
| 2024/04/29 | 1 | 34.83 | 0 | 0.00 | 34.80 | 1 | 783 | 0.13% |
|
| 2024/04/24 | 0 | 0.00 | 2.2 | 34.00 | 33.95 | -2.2 | 771 | -0.28% |
|
| 2024/04/22 | 0.1 | 33.75 | 0 | 0.00 | 33.30 | 0.1 | 773 | 0.01% |
|
| 2024/04/19 | 1 | 33.55 | 0 | 0.00 | 33.50 | 1 | 766 | 0.13% |
|
| 2024/04/18 | 0.3 | 34.13 | 0 | 0.00 | 34.00 | 0.3 | 750 | 0.03% |
|
| 2024/04/17 | 0.1 | 34.35 | 0 | 0.00 | 34.60 | 0.1 | 738 | 0.01% |
|
| 2024/04/15 | 0 | 34.90 | 0 | 0.00 | 34.50 | 0 | 737 | 0.01% |
|
| 2024/04/11 | 2 | 34.80 | 0 | 0.00 | 34.60 | 2 | 723 | 0.28% |
|
| 2024/04/10 | 0 | 0.00 | 0.2 | 35.50 | 34.90 | -0.2 | 715 | -0.03% |
|
| 2024/04/09 | 0 | 0.00 | 2.6 | 34.65 | 34.90 | -2.6 | 703 | -0.37% |
|
| 2024/04/08 | 0 | 36.50 | 0 | 0.00 | 36.40 | 0 | 654 | 0.00% |
|
| 2024/04/01 | 1 | 36.69 | 0 | 0.00 | 36.65 | 1 | 647 | 0.16% |
|
| 2024/03/29 | 0 | 36.35 | 0 | 0.00 | 36.20 | 0 | 635 | 0.00% |
|
| 2024/03/22 | 0.1 | 36.85 | 0 | 0.00 | 36.45 | 0.1 | 620 | 0.01% |
|
| 2024/03/15 | 0 | 36.90 | 0 | 0.00 | 35.80 | 0 | 609 | 0.01% |
|
| 2024/03/07 | 1 | 36.60 | 4 | 36.40 | 36.35 | -3 | 585 | -0.51% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 37.00 | 37.20 | -1 | 554 | -0.18% |
|
| 2024/03/01 | 0 | 36.60 | 0 | 0.00 | 36.35 | 0 | 535 | 0.01% |
|
| 2024/02/29 | 0 | 36.45 | 0 | 0.00 | 36.30 | 0 | 539 | 0.01% |
|
| 2024/02/23 | 6 | 36.77 | 3 | 36.80 | 36.60 | 3 | 553 | 0.54% |
|
| 2024/02/22 | 0.1 | 36.95 | 0 | 0.00 | 36.60 | 0.1 | 556 | 0.01% |
|
| 2024/02/21 | 2 | 36.93 | 0 | 0.00 | 36.85 | 2 | 556 | 0.36% |
|
| 2024/02/20 | 3 | 37.00 | 0 | 0.00 | 36.95 | 3 | 562 | 0.53% |
|
| 2024/02/19 | 0 | 0.00 | 4 | 36.96 | 37.35 | -4 | 556 | -0.72% |
|
| 2024/02/16 | 4 | 37.60 | 0 | 0.00 | 37.55 | 4 | 544 | 0.73% |
|
| 2024/02/15 | 0 | 36.70 | 0 | 0.00 | 36.30 | 0 | 492 | 0.01% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 35.45 | 35.25 | 0 | 461 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 0.5 | 35.55 | 35.45 | -0.5 | 475 | -0.11% |
|
| 2024/02/01 | 10 | 35.75 | 1 | 35.70 | 35.65 | 9 | 475 | 1.90% |
|
| 2024/01/30 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 478 | 0.21% |
|
| 2024/01/29 | 0 | 35.45 | 0 | 0.00 | 35.20 | 0 | 484 | 0.01% |
|
| 2024/01/19 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 499 | 0.20% |
|
| 2024/01/15 | 0 | 35.45 | 0 | 0.00 | 35.15 | 0 | 502 | 0.01% |
|
| 2024/01/10 | 0 | 0.00 | 6 | 34.75 | 34.65 | -6 | 529 | -1.13% |
|
| 2024/01/02 | 0 | 36.35 | 0 | 0.00 | 36.40 | 0 | 531 | 0.01% |
|
| 2023/12/29 | 0 | 36.45 | 0 | 0.00 | 36.30 | 0 | 531 | 0.01% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 36.35 | 36.30 | -2 | 541 | -0.37% |
|
| 2023/12/22 | 0 | 0.00 | 0.3 | 35.80 | 35.60 | -0.3 | 547 | -0.05% |
|
| 2023/12/20 | 0 | 0.00 | 0.1 | 36.05 | 35.75 | -0.1 | 552 | -0.02% |
|
| 2023/12/15 | 0 | 36.40 | 5 | 36.30 | 36.45 | -5 | 578 | -0.86% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 36.90 | 37.15 | -1 | 872 | -0.11% |
|
| 2023/12/04 | 0 | 0.00 | 0.2 | 37.20 | 37.25 | -0.2 | 1,026 | -0.02% |
|
| 2023/12/01 | 0 | 37.25 | 0 | 0.00 | 37.35 | 0 | 1,046 | 0.00% |
|
| 2023/11/29 | 0 | 36.90 | 0 | 0.00 | 37.00 | 0 | 1,033 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 0.1 | 36.50 | 36.45 | -0.1 | 1,023 | -0.01% |
|
| 2023/11/24 | 5 | 36.90 | 0 | 0.00 | 37.00 | 5 | 1,017 | 0.49% |
|
| 2023/11/22 | 0 | 0.00 | 0.1 | 36.75 | 36.80 | -0.1 | 1,007 | -0.01% |
|
| 2023/11/21 | 10 | 36.45 | 10 | 36.50 | 36.45 | 0 | 1,001 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 36.50 | 36.60 | -3 | 999 | -0.30% |
|
| 2023/11/17 | 1 | 36.25 | 1 | 36.20 | 36.20 | 0 | 996 | 0.00% |
|
| 2023/11/15 | 2 | 35.85 | 0 | 0.00 | 35.75 | 2 | 984 | 0.21% |
|
| 2023/11/08 | 0.1 | 35.00 | 3 | 35.05 | 34.80 | -3 | 1,039 | -0.28% |
|
| 2023/11/01 | 0 | 33.60 | 0 | 0.00 | 33.70 | 0 | 1,134 | 0.00% |
|
| 2023/10/31 | 0.1 | 33.75 | 0 | 0.00 | 33.60 | 0.1 | 1,195 | 0.01% |
|
| 2023/10/16 | 0 | 34.25 | 0 | 0.00 | 33.95 | 0 | 1,457 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 4 | 33.60 | 34.05 | -4 | 1,482 | -0.27% |
|
| 2023/10/02 | 0.1 | 35.00 | 0 | 0.00 | 34.80 | 0.1 | 1,578 | 0.00% |
|
| 2023/09/20 | 2 | 35.50 | 0 | 0.00 | 35.05 | 2 | 1,595 | 0.13% |
|
| 2023/09/19 | 1 | 35.85 | 0 | 0.00 | 35.70 | 1 | 1,585 | 0.06% |
|
| 2023/09/15 | 2 | 37.04 | 1 | 37.00 | 36.90 | 1 | 1,561 | 0.07% |
|
| 2023/09/14 | 0 | 0.00 | 10.4 | 36.75 | 37.75 | -10.4 | 1,512 | -0.69% |
|
| 2023/09/11 | 3 | 35.52 | 0.1 | 35.35 | 35.05 | 2.9 | 1,348 | 0.22% |
|
| 2023/09/08 | 6.1 | 36.58 | 1 | 36.40 | 37.00 | 5.1 | 1,321 | 0.39% |
|
| 2023/09/07 | 11.1 | 37.22 | 3 | 37.43 | 36.65 | 8.1 | 1,301 | 0.62% |
|
| 2023/09/06 | 1 | 35.50 | 0 | 0.00 | 35.95 | 1 | 1,209 | 0.08% |
|
| 2023/09/01 | 0 | 34.80 | 0 | 0.00 | 34.60 | 0 | 1,194 | 0.00% |
|
| 2023/08/29 | 0.1 | 33.70 | 0 | 0.00 | 33.80 | 0.1 | 1,213 | 0.01% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 33.55 | 33.70 | -2 | 1,220 | -0.16% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 33.25 | 33.20 | -2 | 1,230 | -0.16% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 33.35 | 33.25 | -2 | 1,240 | -0.16% |
|
| 2023/08/16 | 0 | 0.00 | 6 | 32.50 | 33.15 | -6 | 1,236 | -0.49% |
|
| 2023/08/15 | 0 | 33.80 | 45 | 33.40 | 33.10 | -45 | 1,223 | -3.67% |
|
| 2023/08/14 | 0.3 | 34.00 | 0 | 0.00 | 33.85 | 0.3 | 1,203 | 0.02% |
|
| 2023/08/10 | 25 | 34.83 | 2 | 35.00 | 34.65 | 23 | 1,189 | 1.93% |
|
| 2023/08/09 | 20 | 35.38 | 0 | 0.00 | 35.40 | 20 | 1,187 | 1.68% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 34.30 | 34.40 | -1 | 1,167 | -0.09% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 34.60 | 34.80 | -2 | 1,180 | -0.17% |
|
| 2023/08/02 | 1 | 39.35 | 0 | 0.00 | 39.35 | 1 | 1,222 | 0.08% |
|
| 2023/07/31 | 5 | 40.00 | 1 | 40.00 | 39.90 | 4 | 1,143 | 0.35% |
|
| 2023/07/27 | 0.1 | 39.70 | 0 | 0.00 | 39.45 | 0.1 | 1,093 | 0.01% |
|
| 2023/07/26 | 15 | 39.51 | 0 | 0.00 | 39.50 | 15 | 1,090 | 1.37% |
|
| 2023/07/25 | 0.1 | 39.40 | 0 | 0.00 | 39.45 | 0.1 | 1,080 | 0.01% |
|
| 2023/07/24 | 1 | 39.40 | 0 | 0.00 | 39.45 | 1 | 1,062 | 0.09% |
|
| 2023/07/14 | 6 | 39.80 | 0 | 0.00 | 39.85 | 6 | 1,086 | 0.55% |
|
| 2023/07/10 | 3 | 38.63 | 0 | 0.00 | 38.95 | 3 | 1,181 | 0.25% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 41.00 | 40.85 | -1 | 1,281 | -0.08% |
|
| 2023/06/27 | 5 | 41.00 | 0 | 0.00 | 40.85 | 5 | 1,289 | 0.39% |
|
| 2023/06/21 | 0 | 0.00 | 0.5 | 41.25 | 41.20 | -0.5 | 1,311 | -0.04% |
|
| 2023/06/15 | 0.1 | 41.88 | 0 | 0.00 | 41.75 | 0.1 | 1,395 | 0.01% |
|
| 2023/06/12 | 1 | 41.00 | 0 | 0.00 | 41.10 | 1 | 1,637 | 0.06% |
|
| 2023/06/02 | 0 | 0.00 | 6 | 41.90 | 41.90 | -6 | 2,097 | -0.29% |
|
| 2023/05/24 | 5 | 41.70 | 0 | 0.00 | 41.80 | 5 | 2,285 | 0.22% |
|
| 2023/05/19 | 5 | 41.50 | 0 | 0.00 | 41.45 | 5 | 2,413 | 0.21% |
|
| 2023/05/15 | 0 | 0.00 | 4 | 41.10 | 41.10 | -4 | 2,535 | -0.16% |
|
| 2023/05/12 | 5 | 40.71 | 0 | 0.00 | 41.05 | 5 | 2,563 | 0.20% |
|
| 2023/05/11 | 7.1 | 40.63 | 3 | 40.53 | 40.45 | 4.1 | 2,632 | 0.15% |
|
| 2023/05/10 | 4 | 39.51 | 1 | 39.95 | 40.50 | 3 | 2,600 | 0.12% |
|
| 2023/05/05 | 4 | 42.60 | 0 | 0.00 | 42.60 | 4 | 2,493 | 0.16% |
|
| 2023/05/04 | 1 | 42.65 | 0 | 0.00 | 42.60 | 1 | 2,496 | 0.04% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 42.13 | 42.20 | -2 | 2,501 | -0.08% |
|
| 2023/04/25 | 3 | 41.05 | 0 | 0.00 | 40.95 | 3 | 2,493 | 0.12% |
|
| 2023/04/24 | 5 | 41.70 | 0 | 0.00 | 41.70 | 5 | 2,478 | 0.20% |
|
| 2023/04/21 | 0 | 0.00 | 7 | 41.50 | 41.50 | -7 | 2,474 | -0.28% |
|
| 2023/04/19 | 2 | 42.70 | 0 | 0.00 | 42.65 | 2 | 2,456 | 0.08% |
|
| 2023/04/12 | 2 | 42.73 | 10 | 42.90 | 42.70 | -8 | 2,314 | -0.35% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 40.80 | 40.85 | -3 | 2,195 | -0.14% |
|
| 2023/03/30 | 0 | 0.00 | 5 | 40.60 | 40.45 | -5 | 2,129 | -0.23% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 40.25 | 40.25 | -2 | 2,093 | -0.10% |
|
| 2023/03/23 | 2 | 40.50 | 0 | 0.00 | 40.55 | 2 | 2,074 | 0.10% |
|
| 2023/03/21 | 2 | 40.75 | 1 | 40.65 | 40.75 | 1 | 2,038 | 0.05% |
|
| 2023/03/20 | 5 | 40.30 | 5 | 40.15 | 40.30 | 0 | 2,006 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 39.85 | 39.70 | -1 | 1,974 | -0.05% |
|
| 2023/03/16 | 1 | 39.10 | 0 | 0.00 | 38.80 | 1 | 1,945 | 0.05% |
|
| 2023/03/15 | 10 | 39.15 | 1 | 40.05 | 38.95 | 9 | 1,895 | 0.47% |
|
| 2023/03/14 | 3 | 39.48 | 0 | 0.00 | 40.35 | 3 | 1,725 | 0.17% |
|
| 2023/03/13 | 5 | 39.90 | 0 | 0.00 | 39.85 | 5 | 1,678 | 0.30% |
|
| 2023/03/10 | 2 | 40.05 | 0 | 0.00 | 40.50 | 2 | 1,599 | 0.13% |
|
| 2023/03/09 | 12.3 | 42.10 | 0 | 0.00 | 42.05 | 12.3 | 1,444 | 0.85% |
|
| 2023/03/08 | 1 | 45.80 | 2 | 46.30 | 46.70 | -1 | 1,265 | -0.08% |
|
| 2023/03/01 | 0 | 0.00 | 30 | 44.22 | 44.50 | -30 | 1,127 | -2.66% |
|
| 2023/02/23 | 30 | 43.46 | 0 | 0.00 | 43.15 | 30 | 1,047 | 2.86% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 42.40 | 42.70 | -1 | 981 | -0.10% |
|
| 2023/02/20 | 2 | 41.58 | 0 | 0.00 | 41.80 | 2 | 946 | 0.21% |
|
| 2023/02/17 | 1 | 41.70 | 0 | 0.00 | 41.80 | 1 | 908 | 0.11% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 42.80 | 42.80 | -1 | 857 | -0.12% |
|
| 2023/02/15 | 1 | 41.60 | 0 | 0.00 | 41.85 | 1 | 832 | 0.12% |
|
| 2023/02/09 | 0 | 0.00 | 23 | 40.54 | 40.95 | -23 | 730 | -3.15% |
|
| 2023/02/03 | 1 | 39.15 | 4 | 39.30 | 39.15 | -3 | 649 | -0.46% |
|
| 2023/02/02 | 0 | 0.00 | 0.1 | 39.40 | 39.30 | -0.1 | 643 | -0.01% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 39.05 | 39.00 | -3 | 630 | -0.48% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 38.45 | 38.40 | -2 | 614 | -0.33% |
|
| 2023/01/11 | 0.6 | 37.60 | 0 | 0.00 | 37.75 | 0.6 | 604 | 0.10% |
|
| 2023/01/04 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 613 | 0.16% |
|
| 2022/12/14 | 0 | 0.00 | 20 | 36.00 | 36.00 | -20 | 680 | -2.94% |
|
| 2022/12/13 | 5 | 35.65 | 0 | 0.00 | 35.85 | 5 | 678 | 0.74% |
|
| 2022/11/30 | 0 | 0.00 | 0.1 | 35.00 | 35.10 | -0.1 | 678 | -0.02% |
|
| 2022/11/23 | 5 | 34.30 | 0 | 0.00 | 34.40 | 5 | 723 | 0.69% |
|
| 2022/09/28 | 5 | 33.75 | 0 | 0.00 | 33.10 | 5 | 1,147 | 0.44% |
|
| 2022/09/26 | 6 | 34.00 | 0 | 0.00 | 33.75 | 6 | 1,140 | 0.53% |
|
| 2022/09/22 | 10 | 35.38 | 0 | 0.00 | 35.35 | 10 | 1,144 | 0.87% |
|
| 2022/09/21 | 3 | 35.13 | 0 | 0.00 | 35.20 | 3 | 1,142 | 0.26% |
|
| 2022/09/20 | 3 | 35.85 | 0 | 0.00 | 35.65 | 3 | 1,134 | 0.26% |
|
| 2022/09/15 | 3 | 36.55 | 0 | 0.00 | 36.55 | 3 | 1,151 | 0.26% |
|
| 2022/09/14 | 2 | 36.45 | 0 | 0.00 | 36.55 | 2 | 1,166 | 0.17% |
|
| 2022/09/01 | 2 | 37.20 | 0 | 0.00 | 37.30 | 2 | 1,384 | 0.14% |
|
| 2022/08/25 | 3 | 38.33 | 0 | 0.00 | 37.95 | 3 | 1,551 | 0.19% |
|
| 2022/08/22 | 6 | 39.34 | 0 | 0.00 | 39.20 | 6 | 1,538 | 0.39% |
|
| 2022/08/11 | 1 | 38.60 | 0 | 0.00 | 38.80 | 1 | 1,536 | 0.07% |
|
| 2022/08/08 | 1 | 36.30 | 10 | 36.80 | 36.90 | -9 | 1,537 | -0.59% |
|
| 2022/07/29 | 0 | 0.00 | 20 | 34.93 | 34.85 | -20 | 1,610 | -1.24% |
|
| 2022/07/21 | 5 | 34.20 | 0 | 0.00 | 34.25 | 5 | 1,636 | 0.31% |
|
| 2022/07/20 | 2.3 | 38.82 | 0 | 0.00 | 38.75 | 2.3 | 1,617 | 0.14% |
|
| 2022/07/19 | 5 | 38.75 | 0 | 0.00 | 38.80 | 5 | 1,603 | 0.31% |
|
| 2022/07/18 | 0 | 0.00 | 10 | 38.40 | 38.80 | -10 | 1,604 | -0.62% |
|
| 2022/07/12 | 0.4 | 36.00 | 10 | 36.09 | 35.85 | -9.7 | 1,806 | -0.53% |
|
| 2022/07/06 | 1 | 34.00 | 0 | 0.00 | 33.90 | 1 | 1,832 | 0.05% |
|
| 2022/06/28 | 5 | 38.05 | 0 | 0.00 | 38.05 | 5 | 1,943 | 0.26% |
|
| 2022/06/22 | 5 | 37.45 | 0 | 0.00 | 37.20 | 5 | 2,102 | 0.24% |
|
| 2022/06/16 | 5 | 40.25 | 2 | 39.25 | 39.05 | 3 | 2,578 | 0.12% |
|
| 2022/06/15 | 5 | 39.95 | 0 | 0.00 | 40.00 | 5 | 2,595 | 0.19% |
|
| 2022/06/14 | 15.4 | 39.91 | 5 | 40.50 | 39.95 | 10.4 | 2,630 | 0.39% |
|
| 2022/06/13 | 5 | 42.00 | 2 | 41.30 | 42.30 | 3 | 2,539 | 0.12% |
|
| 2022/06/10 | 7 | 41.74 | 5 | 42.35 | 42.15 | 2 | 2,541 | 0.08% |
|
| 2022/06/09 | 6 | 41.52 | 11 | 41.81 | 41.85 | -5 | 2,511 | -0.20% |
|
| 2022/06/08 | 4 | 41.09 | 4 | 41.55 | 40.30 | 0 | 2,470 | 0.00% |
|
| 2022/06/02 | 5 | 39.50 | 0 | 0.00 | 39.35 | 5 | 2,435 | 0.21% |
|
| 2022/05/31 | 2 | 38.75 | 0 | 0.00 | 38.80 | 2 | 2,516 | 0.08% |
|
| 2022/05/26 | 5 | 39.25 | 0 | 0.00 | 39.10 | 5 | 2,919 | 0.17% |
|
| 2022/05/23 | 5 | 38.50 | 0 | 0.00 | 38.55 | 5 | 3,093 | 0.16% |
|
| 2022/05/20 | 5 | 39.40 | 0 | 0.00 | 38.95 | 5 | 3,110 | 0.16% |
|
| 2022/05/19 | 1 | 39.15 | 0 | 0.00 | 39.35 | 1 | 3,121 | 0.03% |
|
| 2022/05/17 | 0 | 0.00 | 15 | 39.60 | 39.70 | -15 | 3,073 | -0.49% |
|
| 2022/05/13 | 0 | 0.00 | 10 | 39.35 | 39.40 | -10 | 3,063 | -0.33% |
|
| 2022/05/12 | 10 | 38.30 | 0 | 0.00 | 37.95 | 10 | 3,052 | 0.33% |
|
| 2022/05/11 | 0 | 0.00 | 10 | 39.00 | 39.00 | -10 | 3,061 | -0.33% |
|
| 2022/05/10 | 1 | 38.30 | 1 | 38.95 | 39.70 | 0 | 3,084 | 0.00% |
|
| 2022/04/29 | 0.2 | 38.20 | 0 | 0.00 | 38.10 | 0.2 | 2,973 | 0.01% |
|
| 2022/04/25 | 5 | 37.20 | 0 | 0.00 | 37.60 | 5 | 2,945 | 0.17% |
|
| 2022/04/21 | 5 | 38.15 | 0 | 0.00 | 38.20 | 5 | 2,902 | 0.17% |
|
| 2022/04/20 | 15 | 40.27 | 2 | 39.25 | 38.80 | 13 | 2,864 | 0.45% |
|
| 2022/04/19 | 2 | 39.80 | 6 | 39.16 | 40.20 | -4 | 2,744 | -0.15% |
|
| 2022/04/18 | 0 | 0.00 | 5 | 38.35 | 38.20 | -5 | 2,666 | -0.19% |
|
| 2022/04/14 | 0 | 0.00 | 5 | 38.65 | 38.55 | -5 | 2,645 | -0.19% |
|
| 2022/04/11 | 0 | 0.00 | 2.1 | 38.25 | 38.10 | -2.1 | 2,590 | -0.08% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 38.20 | 38.30 | -1 | 2,470 | -0.04% |
|
| 2022/03/31 | 2 | 37.80 | 0.9 | 37.85 | 37.80 | 1.1 | 2,453 | 0.05% |
|
| 2022/03/29 | 3 | 38.40 | 0 | 0.00 | 38.05 | 3 | 2,409 | 0.12% |
|
| 2022/03/25 | 1 | 38.20 | 0 | 0.00 | 37.85 | 1 | 2,315 | 0.04% |
|
| 2022/03/24 | 16 | 38.46 | 12 | 38.73 | 38.85 | 4 | 2,242 | 0.18% |
|
| 2022/03/23 | 7 | 38.30 | 2 | 37.03 | 38.90 | 5 | 1,983 | 0.25% |
|
| 2022/03/21 | 0 | 0.00 | 4.4 | 34.36 | 34.45 | -4.4 | 1,704 | -0.26% |
|
| 2022/03/18 | 1 | 35.40 | 0 | 0.00 | 34.35 | 1 | 1,694 | 0.06% |
|
| 2022/03/17 | 4 | 35.32 | 0 | 0.00 | 35.45 | 4 | 1,649 | 0.24% |
|
| 2022/03/09 | 5 | 34.25 | 20 | 33.75 | 33.85 | -15 | 1,498 | -1.00% |
|
| 2022/03/07 | 4 | 34.58 | 2 | 34.40 | 34.95 | 2 | 1,422 | 0.14% |
|
| 2022/03/04 | 16 | 35.47 | 0 | 0.00 | 35.30 | 16 | 1,372 | 1.17% |
|
| 2022/03/03 | 2.6 | 36.27 | 5 | 36.34 | 36.10 | -2.4 | 1,319 | -0.18% |
|
| 2022/03/02 | 3.4 | 37.46 | 2 | 37.03 | 37.80 | 1.4 | 1,163 | 0.12% |
|
| 2022/02/25 | 2 | 34.15 | 2 | 33.65 | 33.95 | 0 | 904 | 0.00% |
|
| 2022/02/24 | 4 | 32.75 | 0 | 0.00 | 32.25 | 4 | 807 | 0.50% |
|
| 2022/02/23 | 0 | 0.00 | 16.1 | 32.71 | 32.85 | -16.1 | 747 | -2.15% |
|
| 2022/02/22 | 5 | 31.95 | 0 | 0.00 | 32.35 | 5 | 705 | 0.71% |
|
| 2022/02/18 | 20 | 31.50 | 10 | 31.65 | 31.75 | 10 | 626 | 1.60% |
|
| 2022/02/14 | 10 | 30.55 | 13 | 30.42 | 30.35 | -3 | 542 | -0.55% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 30.50 | 30.50 | -1 | 523 | -0.19% |
|
| 2022/02/10 | 1 | 30.15 | 0 | 0.00 | 30.10 | 1 | 498 | 0.20% |
|
| 2022/01/24 | 2 | 28.60 | 2.1 | 28.66 | 28.60 | -0.1 | 535 | -0.02% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 28.90 | 28.95 | -3 | 574 | -0.52% |
|
| 2022/01/07 | 3 | 29.00 | 0 | 0.00 | 28.90 | 3 | 579 | 0.52% |
|
| 2021/11/02 | 0 | 0.00 | 2.4 | 30.54 | 30.45 | -2.4 | 1,041 | -0.23% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 28.90 | 29.05 | -2 | 1,103 | -0.18% |
|
| 2021/10/22 | 0.2 | 28.90 | 0 | 0.00 | 29.00 | 0.2 | 1,259 | 0.02% |
|
| 2021/09/17 | 0 | 0.00 | 0.3 | 29.90 | 29.85 | -0.3 | 1,604 | -0.02% |
|
| 2021/09/15 | 0 | 0.00 | 0.2 | 30.50 | 30.35 | -0.2 | 1,603 | -0.02% |
|
| 2021/09/06 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 1,529 | 0.07% |
|
| 2021/09/03 | 5.5 | 28.75 | 0 | 0.00 | 28.80 | 5.5 | 1,513 | 0.36% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 31.40 | 31.40 | -2 | 1,478 | -0.14% |
|
| 2021/08/18 | 0 | 0.00 | 4 | 29.20 | 29.80 | -4 | 1,370 | -0.29% |
|
| 2021/08/17 | 0 | 0.00 | 14 | 29.30 | 29.20 | -14 | 1,368 | -1.02% |
|
| 2021/08/16 | 3 | 29.65 | 2 | 29.70 | 29.80 | 1 | 1,354 | 0.07% |
|
| 2021/08/10 | 2 | 30.55 | 18 | 30.61 | 30.45 | -16 | 1,318 | -1.21% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 31.15 | 31.40 | -1 | 1,360 | -0.07% |
|
| 2021/08/05 | 1 | 30.65 | 0 | 0.00 | 30.80 | 1 | 1,363 | 0.07% |
|
| 2021/07/30 | 2 | 30.70 | 0 | 0.00 | 30.60 | 2 | 1,531 | 0.13% |
|
| 2021/07/29 | 11 | 31.04 | 2 | 31.23 | 30.95 | 9 | 1,527 | 0.59% |
|
| 2021/07/28 | 3 | 31.67 | 2 | 30.40 | 31.90 | 1 | 1,445 | 0.07% |
|
| 2021/07/27 | 2 | 31.23 | 0 | 0.00 | 30.90 | 2 | 1,333 | 0.15% |
|
| 2021/07/26 | 2 | 31.30 | 0 | 0.00 | 31.20 | 2 | 1,356 | 0.15% |
|
| 2021/07/23 | 2 | 30.75 | 0 | 0.00 | 30.75 | 2 | 1,394 | 0.14% |
|
| 2021/07/22 | 1 | 30.35 | 0 | 0.00 | 30.40 | 1 | 1,409 | 0.07% |
|
| 2021/07/21 | 0 | 0.00 | 10 | 30.55 | 30.20 | -10 | 1,418 | -0.70% |
|
| 2021/07/19 | 10 | 31.60 | 1 | 31.40 | 31.95 | 9 | 1,401 | 0.64% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 31.30 | 31.35 | -1 | 1,399 | -0.07% |
|
| 2021/07/15 | 4 | 30.74 | 0 | 0.00 | 30.55 | 4 | 1,348 | 0.30% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 29.80 | 29.70 | -1 | 1,300 | -0.08% |
|
| 2021/07/09 | 2 | 29.20 | 0 | 0.00 | 29.30 | 2 | 1,299 | 0.15% |
|
| 2021/07/07 | 0 | 0.00 | 0.1 | 29.60 | 29.70 | -0.1 | 1,351 | 0.00% |
|
| 2021/06/29 | 1 | 28.75 | 0 | 0.00 | 28.80 | 1 | 1,625 | 0.06% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 28.45 | 28.50 | -1 | 1,725 | -0.06% |
|
| 2021/06/18 | 2 | 28.93 | 0 | 0.00 | 28.85 | 2 | 1,750 | 0.11% |
|
| 2021/06/17 | 4 | 28.93 | 0 | 0.00 | 29.05 | 4 | 1,767 | 0.23% |
|
| 2021/06/15 | 2 | 28.45 | 0 | 0.00 | 28.45 | 2 | 1,918 | 0.10% |
|
| 2021/05/31 | 1 | 28.40 | 1 | 28.35 | 28.20 | 0 | 2,411 | 0.00% |
|
| 2021/05/24 | 2 | 28.10 | 2 | 28.10 | 28.00 | 0 | 2,709 | 0.00% |
|
| 2021/05/18 | 1 | 26.90 | 0 | 0.00 | 27.40 | 1 | 2,781 | 0.04% |
|
| 2021/05/14 | 1 | 28.05 | 0 | 0.00 | 27.50 | 1 | 2,736 | 0.04% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 26.70 | 27.25 | -2 | 2,730 | -0.07% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 29.10 | 29.05 | -1 | 2,580 | -0.04% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 27.70 | 27.80 | -2 | 2,530 | -0.08% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 29.05 | 29.10 | -1 | 2,418 | -0.04% |
|
| 2021/04/26 | 2 | 29.55 | 2 | 29.20 | 29.55 | 0 | 2,401 | 0.00% |
|
| 2021/04/22 | 1 | 29.50 | 0 | 0.00 | 28.70 | 1 | 2,373 | 0.04% |
|
| 2021/04/21 | 0 | 29.20 | 0 | 0.00 | 29.30 | 0 | 2,334 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 28.80 | 28.95 | -2 | 2,312 | -0.09% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 28.75 | 28.80 | -2 | 2,302 | -0.09% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 28.30 | 28.30 | -1 | 2,292 | -0.04% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 29.10 | 28.50 | -2 | 2,262 | -0.09% |
|
| 2021/04/07 | 4 | 29.20 | 0 | 0.00 | 29.70 | 4 | 2,151 | 0.19% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 27.80 | 28.20 | -1 | 2,015 | -0.05% |
|
| 2021/04/01 | 2 | 27.55 | 3 | 27.55 | 27.65 | -1 | 2,111 | -0.05% |
|
| 2021/03/25 | 1 | 27.05 | 0 | 0.00 | 27.15 | 1 | 2,093 | 0.05% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 27.00 | 27.00 | -2 | 2,087 | -0.10% |
|
| 2021/03/23 | 3 | 26.95 | 2.1 | 26.91 | 26.90 | 0.9 | 2,072 | 0.04% |
|
| 2021/03/22 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 2,047 | 0.05% |
|
| 2021/03/18 | 4 | 26.49 | 2 | 26.53 | 26.60 | 2 | 2,034 | 0.10% |
|
| 2021/03/17 | 2 | 27.10 | 1 | 27.25 | 27.25 | 1 | 1,896 | 0.05% |
|
| 2021/03/16 | 0 | 0.00 | 0.1 | 26.70 | 26.50 | -0.1 | 1,858 | -0.01% |
|
| 2021/03/15 | 5 | 26.74 | 0 | 0.00 | 26.95 | 5 | 1,824 | 0.27% |
|
| 2021/03/12 | 0.1 | 26.00 | 0 | 0.00 | 26.55 | 0.1 | 1,774 | 0.00% |
|
| 2021/03/11 | 2 | 25.38 | 2 | 25.45 | 25.40 | 0 | 1,684 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 25.45 | 25.45 | -2 | 1,611 | -0.12% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 24.23 | 24.30 | -2 | 1,695 | -0.12% |
|
| 2021/02/25 | 0 | 24.60 | 0 | 0.00 | 24.50 | 0 | 1,709 | 0.00% |
|
| 2021/02/24 | 5 | 25.06 | 3 | 24.88 | 24.95 | 2 | 1,700 | 0.12% |
|
| 2021/02/23 | 2 | 24.05 | 1 | 24.45 | 24.60 | 1 | 1,523 | 0.07% |
|
| 2021/02/18 | 0 | 0.00 | 6 | 23.33 | 23.35 | -6 | 1,536 | -0.39% |
|
| 2021/01/20 | 1 | 22.45 | 0 | 0.00 | 22.10 | 1 | 1,744 | 0.06% |
|
| 2021/01/14 | 2 | 22.90 | 0 | 0.00 | 22.85 | 2 | 1,733 | 0.12% |
|
| 2021/01/12 | 1 | 22.60 | 2 | 22.85 | 22.60 | -1 | 1,724 | -0.06% |
|
| 2021/01/07 | 2 | 22.95 | 0 | 0.00 | 22.90 | 2 | 1,678 | 0.12% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 23.35 | 23.35 | -3 | 1,729 | -0.17% |
|
| 2020/12/29 | 1 | 23.70 | 2 | 23.65 | 23.65 | -1 | 1,726 | -0.06% |
|
| 2020/12/28 | 5 | 24.12 | 26 | 24.24 | 24.20 | -21 | 1,705 | -1.23% |
|
| 2020/12/24 | 2 | 23.15 | 0 | 0.00 | 23.05 | 2 | 1,540 | 0.13% |
|
| 2020/12/23 | 1 | 22.75 | 0 | 0.00 | 22.85 | 1 | 1,537 | 0.07% |
|
| 2020/12/14 | 25 | 23.70 | 0 | 0.00 | 23.70 | 25 | 1,482 | 1.69% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 23.25 | 23.35 | -1 | 1,439 | -0.07% |
|
| 2020/12/08 | 1 | 23.10 | 10 | 22.95 | 22.90 | -9 | 1,409 | -0.64% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 23.35 | 23.40 | -1 | 1,402 | -0.07% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 23.25 | 23.30 | -1 | 1,384 | -0.07% |
|
| 2020/11/27 | 12 | 23.73 | 10 | 23.60 | 23.45 | 2 | 1,353 | 0.15% |
|
| 2020/11/25 | 2 | 22.60 | 0 | 0.00 | 22.75 | 2 | 1,208 | 0.17% |
|
| 2020/11/19 | 0 | 0.00 | 10 | 21.95 | 22.35 | -10 | 1,105 | -0.90% |
|
| 2020/11/12 | 0 | 0.00 | 25 | 21.35 | 21.25 | -25 | 1,043 | -2.40% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 21.05 | 21.05 | -2 | 998 | -0.20% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 20.50 | 20.50 | -2 | 1,007 | -0.20% |
|
| 2020/11/09 | 10 | 20.70 | 0 | 0.00 | 20.60 | 10 | 1,024 | 0.98% |
|
| 2020/10/07 | 5 | 20.05 | 5 | 20.20 | 20.35 | 0 | 1,047 | 0.00% |
|
| 2020/09/14 | 2 | 20.15 | 0 | 0.00 | 20.15 | 2 | 1,182 | 0.17% |
|
| 2020/09/09 | 8 | 20.53 | 0 | 0.00 | 20.50 | 8 | 1,171 | 0.68% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 20.90 | 20.75 | -1 | 1,164 | -0.09% |
|
| 2020/08/24 | 0 | 0.00 | 1.5 | 20.92 | 20.85 | -1.5 | 1,101 | -0.14% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 20.30 | 20.40 | -2 | 993 | -0.20% |
|
| 2020/08/14 | 0.5 | 20.45 | 0 | 0.00 | 20.55 | 0.5 | 983 | 0.05% |
|
| 2020/07/27 | 2 | 18.73 | 0 | 0.00 | 18.50 | 2 | 982 | 0.20% |
|
| 2020/07/21 | 17 | 20.60 | 0.1 | 20.60 | 20.65 | 16.9 | 895 | 1.89% |
|
| 2020/07/13 | 2 | 20.65 | 1 | 20.65 | 20.65 | 1 | 878 | 0.11% |
|
| 2020/07/08 | 8 | 21.05 | 0 | 0.00 | 20.90 | 8 | 854 | 0.94% |
|
| 2020/07/07 | 1 | 20.90 | 0 | 0.00 | 20.85 | 1 | 811 | 0.12% |
|
| 2020/06/12 | 0 | 0.00 | 11 | 19.75 | 20.00 | -11 | 688 | -1.60% |
|
| 2020/05/18 | 0 | 0.00 | 6 | 20.40 | 20.65 | -6 | 635 | -0.94% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 19.95 | 19.85 | -1 | 527 | -0.19% |
|
| 2020/04/29 | 1 | 19.30 | 0 | 0.00 | 19.10 | 1 | 521 | 0.19% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 633 | -0.16% |
|
| 2020/04/09 | 2 | 18.00 | 0 | 0.00 | 18.10 | 2 | 640 | 0.31% |
|
| 2020/04/08 | 1 | 18.05 | 20 | 17.80 | 18.15 | -19 | 642 | -2.96% |
|
| 2020/03/23 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 642 | 0.31% |
|
| 2020/03/19 | 1 | 15.55 | 0 | 0.00 | 15.50 | 1 | 650 | 0.15% |
|
| 2020/03/17 | 3 | 16.80 | 3 | 17.00 | 16.95 | 0 | 732 | 0.00% |
|
| 2020/03/13 | 1 | 17.00 | 3 | 16.80 | 17.45 | -2 | 736 | -0.27% |
|
| 2020/03/12 | 1 | 18.50 | 0 | 0.00 | 18.25 | 1 | 720 | 0.14% |
|
| 2020/03/10 | 2 | 19.00 | 0 | 0.00 | 19.10 | 2 | 732 | 0.27% |
|
| 2020/03/09 | 1 | 19.10 | 0 | 0.00 | 19.20 | 1 | 794 | 0.13% |
|
| 2020/02/26 | 2 | 19.45 | 0 | 0.00 | 19.55 | 2 | 843 | 0.24% |
|
| 2020/02/21 | 4 | 19.65 | 0 | 0.00 | 19.65 | 4 | 970 | 0.41% |
|
| 2020/02/13 | 2 | 19.75 | 5 | 19.85 | 19.65 | -3 | 1,118 | -0.27% |
|
| 2020/02/12 | 1 | 19.65 | 0 | 0.00 | 19.60 | 1 | 1,153 | 0.09% |
|
| 2020/02/03 | 2 | 18.55 | 0 | 0.00 | 19.15 | 2 | 1,170 | 0.17% |
|
| 2020/01/31 | 4 | 19.34 | 0 | 0.00 | 19.40 | 4 | 1,162 | 0.34% |
|
| 2020/01/30 | 5 | 19.49 | 2 | 19.30 | 19.35 | 3 | 1,172 | 0.26% |
|
| 2020/01/15 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 1,181 | 0.08% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 20.90 | 20.80 | -1 | 1,179 | -0.08% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 20.80 | 20.85 | -1 | 1,173 | -0.09% |
|
| 2020/01/02 | 3 | 20.85 | 0 | 0.00 | 20.85 | 3 | 1,041 | 0.29% |
|
| 2019/12/31 | 0 | 0.00 | 10 | 21.15 | 21.15 | -10 | 1,033 | -0.97% |
|
| 2019/12/30 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 1,008 | 0.10% |
|
| 2019/12/27 | 2 | 20.75 | 1 | 20.75 | 20.70 | 1 | 1,006 | 0.10% |
|
| 2019/12/26 | 1 | 20.75 | 0 | 0.00 | 20.70 | 1 | 1,001 | 0.10% |
|
| 2019/12/24 | 11 | 20.58 | 1 | 20.65 | 20.60 | 10 | 994 | 1.01% |
|
| 2019/12/23 | 1 | 20.65 | 0 | 0.00 | 20.60 | 1 | 987 | 0.10% |
|
| 2019/12/19 | 6 | 20.75 | 0 | 0.00 | 20.80 | 6 | 976 | 0.61% |
|
| 2019/12/17 | 7 | 20.95 | 0 | 0.00 | 20.80 | 7 | 963 | 0.73% |
|
| 2019/12/16 | 1 | 20.80 | 0 | 0.00 | 20.90 | 1 | 953 | 0.10% |
|
| 2019/12/12 | 0 | 0.00 | 5 | 21.73 | 21.30 | -5 | 924 | -0.54% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 21.10 | 20.90 | -1 | 808 | -0.12% |
|
| 2019/12/06 | 3 | 21.10 | 0 | 0.00 | 21.00 | 3 | 800 | 0.37% |
|
| 2019/12/04 | 4 | 21.13 | 0 | 0.00 | 20.75 | 4 | 765 | 0.52% |
|
| 2019/12/03 | 2 | 20.90 | 1 | 20.90 | 20.90 | 1 | 708 | 0.14% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 20.30 | 20.35 | -1 | 672 | -0.15% |
|
| 2019/11/22 | 1 | 21.05 | 0 | 0.00 | 20.80 | 1 | 644 | 0.16% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 20.40 | 20.95 | -2 | 535 | -0.37% |
|
| 2019/11/19 | 2 | 20.45 | 0 | 0.00 | 20.45 | 2 | 509 | 0.39% |
|
| 2019/11/18 | 2 | 20.70 | 5 | 20.92 | 20.80 | -3 | 494 | -0.61% |
|
| 2019/11/15 | 6 | 20.55 | 9 | 20.56 | 20.65 | -3 | 454 | -0.66% |
|
| 2019/11/14 | 2 | 20.10 | 2 | 20.15 | 20.15 | 0 | 401 | 0.00% |
|
| 2019/11/13 | 5 | 20.01 | 2 | 20.05 | 20.05 | 3 | 386 | 0.78% |
|
| 2019/11/12 | 4 | 19.98 | 2 | 20.05 | 20.00 | 2 | 375 | 0.53% |
|
| 2019/11/11 | 6 | 20.02 | 14 | 19.98 | 19.85 | -8 | 363 | -2.20% |
|
| 2019/11/04 | 10 | 19.15 | 0 | 0.00 | 19.20 | 10 | 301 | 3.32% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 19.20 | 19.15 | -1 | 305 | -0.33% |
|
| 2019/10/28 | 3 | 19.22 | 57.3 | 19.43 | 19.60 | -54.3 | 295 | -18.34% |
|
| 2019/10/23 | 2 | 18.80 | 5 | 18.74 | 18.75 | -3 | 262 | -1.14% |
|
| 2019/10/22 | 2 | 18.75 | 1 | 18.70 | 18.70 | 1 | 253 | 0.39% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 18.63 | 18.70 | -2 | 258 | -0.77% |
|
| 2019/10/17 | 2 | 18.65 | 0 | 0.00 | 18.70 | 2 | 260 | 0.77% |
|
| 2019/10/15 | 2 | 18.70 | 0 | 0.00 | 18.60 | 2 | 265 | 0.75% |
|
| 2019/09/23 | 0 | 0.00 | 0 | 18.70 | 18.60 | 0 | 291 | -0.01% |
|
| 2019/09/12 | 0 | 0.00 | 6.5 | 18.63 | 18.75 | -6.5 | 294 | -2.21% |
|
| 2019/08/16 | 1 | 17.15 | 0 | 0.00 | 17.20 | 1 | 246 | 0.41% |
|
| 2019/07/18 | 5 | 20.14 | 0 | 0.00 | 20.10 | 5 | 215 | 2.32% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 19.25 | 19.20 | -2 | 176 | -1.13% |
|
| 2019/05/14 | 1 | 17.90 | 0 | 0.00 | 18.55 | 1 | 232 | 0.43% |
|
| 2019/05/06 | 0 | 0.00 | 3 | 19.90 | 19.55 | -3 | 233 | -1.29% |
|
| 2019/04/24 | 2 | 18.80 | 0 | 0.00 | 18.75 | 2 | 193 | 1.03% |
|
| 2019/04/18 | 0.4 | 18.55 | 0 | 0.00 | 18.55 | 0.4 | 192 | 0.19% |
|
| 2019/04/09 | 3 | 18.80 | 0 | 0.00 | 18.80 | 3 | 183 | 1.64% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 15.95 | 16.00 | -1 | 192 | -0.52% |
|
| 2018/09/20 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 280 | 0.36% |
|
| 2018/08/30 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 289 | 0.35% |
|
| 2018/08/22 | 1 | 18.90 | 0 | 0.00 | 18.95 | 1 | 294 | 0.34% |
|
| 2018/08/15 | 3 | 19.00 | 20 | 18.94 | 18.95 | -17 | 292 | -5.82% |
|
| 2018/08/13 | 5 | 19.15 | 0 | 0.00 | 19.05 | 5 | 289 | 1.73% |
|
| 2018/08/08 | 3 | 19.45 | 0 | 0.00 | 19.45 | 3 | 280 | 1.07% |
|
| 2018/08/07 | 21 | 19.45 | 0 | 0.00 | 19.40 | 21 | 263 | 7.96% |
|
| 2018/08/02 | 0 | 0.00 | 14 | 20.80 | 20.85 | -14 | 195 | -7.15% |
|
| 2018/07/11 | 0 | 0.00 | 0.3 | 20.00 | 20.00 | -0.3 | 148 | -0.17% |
|
| 2018/06/12 | 0 | 0.00 | 5 | 20.40 | 20.40 | -5 | 227 | -2.20% |
|
| 2018/06/08 | 5 | 20.25 | 0 | 0.00 | 20.20 | 5 | 228 | 2.18% |
|
| 2018/06/06 | 2 | 20.35 | 0 | 0.00 | 20.30 | 2 | 230 | 0.87% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 20.70 | 20.75 | -2 | 286 | -0.70% |
|
| 2018/03/28 | 2 | 21.10 | 5 | 20.85 | 21.00 | -3 | 309 | -0.97% |
|
| 2018/03/26 | 0 | 0.00 | 5 | 20.40 | 20.45 | -5 | 286 | -1.75% |
|
| 2018/03/23 | 2 | 19.90 | 0 | 0.00 | 20.00 | 2 | 282 | 0.71% |
|
| 2018/03/16 | 14 | 20.51 | 0 | 0.00 | 20.55 | 14 | 282 | 4.96% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 20.60 | 20.55 | -2 | 299 | -0.67% |
|
| 2018/02/23 | 2 | 20.10 | 0 | 0.00 | 20.20 | 2 | 295 | 0.68% |
|
| 2018/02/06 | 10 | 19.23 | 0 | 0.00 | 19.45 | 10 | 306 | 3.26% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 20.75 | 20.60 | -1 | 355 | -0.28% |
|