智易 (3596)-中國信託-中壢券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
162.5
漲跌
▼2.5
漲幅
-1.52%
成交量
6,315張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.2	165.50	1	164.50	162.50	-0.8	2,605	-0.03%
2024/05/22	1	163.50	1	165.00	165.00	0	2,601	0.00%
2024/05/21	3	160.51	0	0.00	162.00	3	2,602	0.12%
2024/05/14	0.1	157.00	1	156.50	155.50	-0.9	2,381	-0.04%
2024/05/10	4	157.00	1	158.50	158.00	3	2,349	0.13%
2024/05/09	1.1	158.27	0	0.00	157.00	1.1	2,323	0.05%
2024/05/08	1	157.50	1	160.50	160.50	0	2,278	0.00%
2024/05/07	6.1	160.00	0	0.00	161.00	6.1	2,231	0.27%
2024/05/06	2	173.00	0	0.00	172.00	2	2,141	0.09%
2024/05/03	1	174.00	0	0.00	171.00	1	2,137	0.05%
2024/04/30	3	178.83	1	179.00	173.00	2	2,103	0.10%
2024/04/29	1.3	172.46	0	0.00	172.00	1.3	2,091	0.06%
2024/04/26	2	172.25	0	0.00	171.50	2	2,102	0.10%
2024/04/25	1.1	172.00	0	0.00	170.50	1.1	2,119	0.05%
2024/04/24	2	176.00	0	0.00	176.00	2	2,134	0.09%
2024/04/22	0	0.00	2	177.00	174.00	-2	2,163	-0.09%
2024/04/19	0	0.00	2.3	176.35	174.50	-2.3	2,159	-0.11%
2024/04/18	0	0.00	2	178.00	177.00	-2	2,143	-0.09%
2024/04/12	2	185.50	0	0.00	184.50	2	2,115	0.09%
2024/04/10	1	190.00	0	0.00	188.00	1	2,119	0.05%
2024/04/02	2	194.50	0	0.00	195.00	2	2,141	0.09%
2024/04/01	1	196.00	11	195.50	195.50	-10	2,147	-0.47%
2024/03/27	0	0.00	0.1	190.50	190.50	-0.1	2,029	0.00%
2024/03/26	4.1	190.16	0	0.00	189.00	4.1	2,015	0.20%
2024/03/25	4	192.75	1	193.00	193.50	3	2,018	0.15%
2024/03/22	1	196.00	1	203.00	199.00	0	2,007	0.00%
2024/03/21	4	199.75	0	0.00	199.00	4	2,010	0.20%
2024/03/20	1	196.50	9	201.44	199.00	-8	1,991	-0.40%
2024/03/19	10	193.80	14	192.07	195.00	-4	2,059	-0.19%
2024/03/18	1	190.50	0	0.00	187.50	1	2,140	0.05%
2024/03/15	8	187.06	3	187.33	188.00	5	2,162	0.23%
2024/03/14	4	190.25	2	192.50	189.50	2	2,151	0.09%
2024/03/13	2	185.50	11	184.14	186.50	-9	2,066	-0.44%
2024/03/12	4	178.00	1	178.00	177.00	3	2,015	0.15%
2024/03/11	6	171.00	1	171.50	171.00	5	1,997	0.25%
2024/03/08	0.1	175.50	1	174.00	171.50	-0.9	1,994	-0.04%
2024/03/07	1	176.00	0	0.00	175.50	1	1,982	0.05%
2024/03/06	2	182.00	0	0.00	180.00	2	1,960	0.10%
2024/03/04	0	0.00	1	182.00	181.00	-1	1,959	-0.05%
2024/03/01	2	180.50	1	180.00	178.50	1	1,956	0.05%
2024/02/27	1	179.00	2	180.50	180.00	-1	1,925	-0.05%
2024/02/26	3	179.17	1	180.00	180.00	2	1,891	0.11%
2024/02/23	2	184.50	1	183.50	183.50	1	1,870	0.05%
2024/02/22	1	172.00	1	172.00	178.50	0	1,788	0.00%
2024/02/21	1	169.00	0	0.00	168.50	1	1,726	0.06%
2024/02/20	0.1	172.00	0	0.00	171.50	0.1	1,715	0.01%
2024/02/15	1	172.00	6	172.00	172.50	-5	1,759	-0.28%
2024/01/24	0	0.00	1	175.50	174.00	-1	2,027	-0.05%
2024/01/23	1	178.50	0	0.00	178.00	1	2,045	0.05%
2024/01/18	0	0.00	1	171.50	176.00	-1	2,016	-0.05%
2024/01/16	0	0.00	2	171.50	172.50	-2	1,991	-0.10%
2024/01/12	0	0.00	3	169.50	169.50	-3	2,014	-0.15%
2024/01/08	3	168.00	0	0.00	168.50	3	2,072	0.14%
2024/01/03	2	170.25	0	0.00	169.00	2	2,137	0.09%
2023/12/20	1	178.50	0	0.00	175.00	1	2,353	0.04%
2023/12/18	0	0.00	1	183.50	176.50	-1	2,516	-0.04%
2023/12/15	0	0.00	2	183.00	181.50	-2	2,540	-0.08%
2023/12/14	1	194.00	2	187.00	189.50	-1	2,566	-0.04%
2023/12/13	1	177.50	3	185.00	188.50	-2	2,431	-0.08%
2023/12/12	3	171.33	0	0.00	171.50	3	2,365	0.13%
2023/12/04	1	164.00	1	165.00	164.00	0	2,716	0.00%
2023/11/28	0	0.00	2	163.25	163.50	-2	2,916	-0.07%
2023/11/27	2	163.50	0	0.00	161.50	2	2,940	0.07%
2023/11/21	1	171.00	0	0.00	170.50	1	3,048	0.03%
2023/11/20	0	0.00	15	168.50	169.00	-15	3,167	-0.47%
2023/11/17	0	0.00	1	168.50	168.00	-1	3,263	-0.03%
2023/11/15	2	170.00	1	169.50	167.50	1	3,478	0.03%
2023/11/14	2	169.50	2	169.50	169.50	0	3,491	0.00%
2023/11/08	1	168.00	1	168.00	167.50	0	3,563	0.00%
2023/11/07	1	164.00	1	165.00	166.00	0	3,615	0.00%
2023/11/06	0	0.00	8	166.50	166.00	-8	3,667	-0.22%
2023/11/03	19	165.29	3	166.00	167.00	16	3,740	0.43%
2023/11/02	6	157.92	6	158.33	159.00	0	3,817	0.00%
2023/11/01	1	151.00	0	0.00	152.00	1	3,830	0.03%
2023/10/27	1	153.50	1	154.50	154.50	0	4,199	0.00%
2023/10/25	2	157.25	1	158.00	157.00	1	4,535	0.02%
2023/10/24	0	0.00	1	156.00	158.50	-1	4,582	-0.02%
2023/10/23	9	157.11	6	157.08	156.50	3	4,615	0.06%
2023/10/20	0	0.00	2	156.50	157.50	-2	4,718	-0.04%
2023/10/17	0	0.00	1	164.50	161.00	-1	4,816	-0.02%
2023/10/13	6	165.50	3	166.33	164.50	3	4,888	0.06%
2023/10/11	1	166.00	2.5	166.70	163.50	-1.5	4,934	-0.03%
2023/10/06	1	164.00	1	165.00	164.00	0	4,955	0.00%
2023/10/05	12.5	163.64	2	168.50	163.00	10.5	4,985	0.21%
2023/10/04	2	163.00	4	161.75	163.00	-2	4,995	-0.04%
2023/10/03	0	0.00	2	163.00	160.50	-2	5,086	-0.04%
2023/10/02	2	164.00	2	164.50	164.50	0	5,150	0.00%
2023/09/27	4	161.75	1	162.50	160.50	3	5,183	0.06%
2023/09/25	0.1	165.50	0	0.00	165.50	0.1	5,163	0.00%
2023/09/21	0	0.00	3.1	168.46	165.50	-3.1	5,142	-0.06%
2023/09/20	1	180.50	1.2	175.06	175.50	-0.2	5,205	0.00%
2023/09/19	2	180.00	1	181.50	180.00	1	5,170	0.02%
2023/09/18	3.1	176.86	3	175.00	176.00	0.1	5,120	0.00%
2023/09/15	1	178.00	1	179.50	177.50	0	5,102	0.00%
2023/09/14	5	172.30	3	176.50	176.50	2	5,055	0.04%
2023/09/13	0	0.00	2	164.50	167.50	-2	4,996	-0.04%
2023/09/12	0	0.00	2	168.00	168.00	-2	5,025	-0.04%
2023/09/11	2.3	168.39	2	168.25	167.50	0.3	4,980	0.01%
2023/09/08	0	0.00	2	163.50	164.00	-2	4,875	-0.04%
2023/09/07	7	160.29	4	160.88	162.00	3	4,830	0.06%
2023/09/06	1.1	156.73	6.1	158.01	158.00	-5	4,748	-0.11%
2023/09/05	0.1	151.00	3	150.83	151.00	-2.9	4,651	-0.06%
2023/09/01	0.1	149.50	1	145.50	145.00	-0.9	4,695	-0.02%
2023/08/31	1	148.50	0	0.00	148.50	1	4,661	0.02%
2023/08/29	1	145.00	4	147.50	148.00	-3	4,655	-0.06%
2023/08/28	1	143.50	0	0.00	143.00	1	4,629	0.02%
2023/08/25	2	146.50	1	145.00	145.50	1	4,620	0.02%
2023/08/24	5	148.10	3	147.00	145.00	2	4,584	0.04%
2023/08/23	0	0.00	2.1	147.73	148.50	-2.1	4,480	-0.05%
2023/08/22	5.1	144.40	8	144.63	144.00	-2.9	4,426	-0.07%
2023/08/21	0.1	143.00	3	142.33	143.00	-2.9	4,286	-0.07%
2023/08/18	4	137.50	0	0.00	138.00	4	4,253	0.09%
2023/08/17	5	139.30	1	138.50	139.50	4	4,252	0.09%
2023/08/16	0	0.00	1	137.50	138.00	-1	4,240	-0.02%
2023/08/15	0	0.00	1	136.50	137.00	-1	4,245	-0.02%
2023/08/11	2	134.25	0	0.00	135.00	2	4,237	0.05%
2023/08/09	2	139.50	4.5	139.11	138.00	-2.5	4,138	-0.06%
2023/08/08	0	0.00	1	140.00	138.00	-1	4,068	-0.02%
2023/08/04	1	135.00	0	0.00	133.50	1	3,964	0.03%
2023/08/02	2	133.51	6	134.50	132.00	-4	3,936	-0.10%
2023/08/01	7	132.36	15	136.00	130.50	-8	3,828	-0.21%
2023/07/31	19	144.18	5	142.60	145.00	14	3,727	0.38%
2023/07/28	0	0.00	1	132.50	132.00	-1	3,429	-0.03%
2023/07/27	1	128.50	1	128.50	127.50	0	3,368	0.00%
2023/07/25	3	128.83	0	0.00	128.50	3	3,276	0.09%
2023/07/24	2.4	134.00	4	133.88	134.50	-1.6	3,178	-0.05%
2023/07/21	3	125.33	3	126.33	127.50	0	3,064	0.00%
2023/07/19	1	126.50	10	127.40	126.50	-9	3,027	-0.30%
2023/07/18	5	127.90	2	128.00	130.00	3	3,011	0.10%
2023/07/17	0	0.00	1	129.50	131.00	-1	2,952	-0.03%
2023/07/14	0	0.00	1.1	125.97	126.50	-1.1	2,900	-0.04%
2023/07/13	8	127.38	4.1	128.85	126.00	3.9	2,876	0.14%
2023/07/12	3	132.00	3	133.00	132.00	0	2,806	0.00%
2023/07/11	5	133.70	23	135.04	135.00	-18	2,748	-0.65%
2023/07/10	1	129.00	1.1	132.45	132.00	-0.1	2,668	0.00%
2023/07/07	5	130.00	0	0.00	127.50	5	2,560	0.20%
2023/07/06	0	0.00	3	129.17	130.00	-3	2,475	-0.12%
2023/07/05	5	127.10	9	127.89	127.50	-4	2,426	-0.16%
2023/07/04	4	125.63	2.4	126.70	127.00	1.6	2,386	0.06%
2023/07/03	3.1	126.05	6	126.75	127.00	-2.9	2,356	-0.12%
2023/06/30	1	122.50	3	123.00	123.00	-2	2,288	-0.09%
2023/06/29	2.1	122.21	0	0.00	122.00	2.1	2,295	0.09%
2023/06/28	6	123.25	2	123.00	122.50	4	2,209	0.18%
2023/06/27	0	0.00	0.5	119.00	120.00	-0.5	2,020	-0.02%
2023/06/21	1	118.00	0	0.00	118.00	1	1,985	0.05%
2023/06/20	3	117.83	3	118.50	118.00	0	1,984	0.00%
2023/06/19	1	118.50	1.1	119.16	119.00	-0.1	1,963	-0.01%
2023/06/16	1	115.50	3.2	117.86	117.50	-2.2	1,934	-0.11%
2023/06/15	3	116.83	0	0.00	116.50	3	1,866	0.16%
2023/06/14	1	117.50	0	0.00	117.50	1	1,854	0.05%
2023/06/12	2	116.75	2	117.50	118.00	0	1,857	0.00%
2023/06/09	1	116.50	1	117.50	117.50	0	1,852	0.00%
2023/06/08	2	119.50	2	118.50	118.00	0	1,837	0.00%
2023/06/07	0	0.00	5	115.70	115.50	-5	1,777	-0.28%
2023/06/06	2	114.00	0	0.00	114.00	2	1,776	0.11%
2023/05/29	0.4	115.00	0	0.00	115.00	0.4	1,729	0.03%
2023/05/26	4.2	116.12	1	115.00	114.50	3.2	1,711	0.18%
2023/05/23	2	110.00	2	113.00	111.50	0	1,622	0.00%
2023/05/22	1	113.00	0	0.00	113.00	1	1,583	0.06%
2023/05/12	1	110.50	1.2	111.87	112.50	-0.2	1,445	-0.01%
2023/05/11	0.2	109.78	0	0.00	110.50	0.2	1,411	0.01%
2023/05/10	0	0.00	4	113.50	113.50	-4	1,359	-0.29%
2023/05/09	2	112.00	2	112.50	112.50	0	1,330	0.00%
2023/05/08	6	110.33	3	109.83	111.00	3	1,262	0.24%
2023/05/05	3	108.17	1	108.50	108.00	2	1,210	0.17%
2023/05/03	0	0.00	0.1	102.00	101.00	-0.1	1,179	-0.01%
2023/04/28	1	100.00	1.1	100.55	100.50	-0.1	1,203	-0.01%
2023/04/27	0.1	99.10	0	0.00	98.80	0.1	1,192	0.01%
2023/04/26	1	99.10	0	0.00	99.50	1	1,177	0.08%
2023/04/21	20	103.00	1	103.50	102.00	19	1,146	1.66%
2023/04/19	1	106.50	0	0.00	106.50	1	1,121	0.09%
2023/03/21	1.1	104.06	0	0.00	104.00	1.1	1,019	0.11%
2023/03/20	0.2	103.50	0	0.00	104.00	0.2	1,013	0.02%
2023/03/16	0	0.00	6	104.50	103.50	-6	1,023	-0.59%
2023/03/15	3	108.00	0	0.00	106.00	3	1,030	0.29%
2023/03/10	0.3	107.50	0	0.00	107.00	0.3	1,012	0.03%
2023/03/07	0	0.00	0.9	111.00	111.00	-0.9	1,029	-0.08%
2023/03/02	0.2	107.00	0	0.00	107.00	0.2	1,043	0.02%
2023/02/23	0.2	106.50	0	0.00	106.50	0.2	1,056	0.02%
2023/02/22	0.2	103.50	0	0.00	106.50	0.2	1,079	0.01%
2023/02/21	0.2	105.00	0	0.00	104.50	0.2	1,092	0.01%
2023/02/20	0.2	105.00	0	0.00	104.50	0.2	1,116	0.02%
2023/02/16	0.2	105.50	0	0.00	107.00	0.2	1,164	0.02%
2023/02/13	0.2	103.00	0	0.00	103.50	0.2	1,346	0.01%
2023/02/08	0	0.00	1	104.00	104.00	-1	1,360	-0.07%
2023/02/02	1	104.00	1	104.50	105.50	0	1,389	0.00%
2023/02/01	0	0.00	1	101.00	101.00	-1	1,389	-0.07%
2023/01/30	0	0.00	0.1	101.00	100.50	-0.1	1,507	-0.01%
2023/01/13	0.4	99.86	0	0.00	98.20	0.4	1,580	0.03%
2023/01/12	0.2	100.50	0	0.00	100.00	0.2	1,598	0.01%
2023/01/06	1	99.00	0	0.00	99.00	1	1,680	0.06%
2023/01/04	0.2	97.00	0	0.00	96.10	0.2	1,708	0.01%
2023/01/03	0.2	95.80	0	0.00	96.70	0.2	1,720	0.01%
2022/12/29	1	94.50	0	0.00	95.40	1	1,768	0.06%
2022/12/27	0.2	99.00	0	0.00	98.60	0.2	1,831	0.01%
2022/12/20	1	97.80	0	0.00	97.90	1	2,126	0.05%
2022/12/16	0.3	101.50	0	0.00	101.50	0.3	2,219	0.01%
2022/12/13	0	0.00	4	103.00	101.50	-4	2,234	-0.18%
2022/12/12	0.3	102.60	0	0.00	102.50	0.3	2,251	0.01%
2022/12/09	0.1	105.00	0	0.00	105.00	0.1	2,303	0.00%
2022/12/08	1	105.50	1	105.00	104.50	0	2,342	0.00%
2022/12/05	0	0.00	10	106.00	106.00	-10	2,415	-0.41%
2022/12/02	0.1	105.00	0	0.00	105.50	0.1	2,468	0.00%
2022/12/01	1	104.50	2	105.25	105.50	-1	2,555	-0.04%
2022/11/29	1	104.00	0	0.00	103.50	1	2,671	0.04%
2022/11/28	0	0.00	1	99.40	101.50	-1	2,663	-0.04%
2022/11/25	4.1	101.26	2	101.25	100.00	2.1	2,696	0.08%
2022/11/22	1	97.00	0	0.00	97.90	1	2,866	0.03%
2022/11/16	0.1	98.00	0	0.00	98.80	0.1	2,950	0.00%
2022/11/11	0	0.00	9	97.64	97.10	-9	3,045	-0.30%
2022/11/10	5	96.92	4	96.78	96.80	1	3,017	0.03%
2022/11/09	0	0.00	1	94.10	96.30	-1	2,995	-0.03%
2022/11/08	15	93.51	0	0.00	91.80	15	3,048	0.49%
2022/11/07	1	92.00	0	0.00	92.50	1	3,435	0.03%
2022/11/04	0.1	91.10	0	0.00	91.70	0.1	3,520	0.00%
2022/11/03	2	91.40	0	0.00	91.50	2	3,586	0.06%
2022/11/02	0	0.00	3	90.70	91.00	-3	3,719	-0.08%
2022/10/31	5	88.70	0	0.00	90.20	5	3,954	0.13%
2022/10/28	1	88.10	1	89.30	86.90	0	4,055	0.00%
2022/10/26	1	87.50	0	0.00	87.80	1	4,050	0.02%
2022/10/24	0	0.00	1	95.50	93.00	-1	4,100	-0.02%
2022/10/18	2	97.60	0	0.00	98.00	2	4,095	0.05%
2022/10/13	6	97.92	6	95.22	95.10	0	4,124	0.00%
2022/10/11	0	0.00	5	98.00	97.60	-5	4,147	-0.12%
2022/10/07	0	0.00	2	100.50	100.50	-2	4,173	-0.05%
2022/10/06	1	102.00	1	102.50	102.00	0	4,223	0.00%
2022/10/04	2	98.40	1	99.00	99.30	1	4,251	0.02%
2022/09/29	0.2	95.60	0	0.00	93.90	0.2	4,446	0.00%
2022/09/28	0	0.00	0	96.50	95.80	0	4,476	0.00%
2022/09/27	1	101.50	1	101.00	102.00	0	4,455	0.00%
2022/09/26	0.4	104.50	6	106.17	102.50	-5.6	4,426	-0.13%
2022/09/22	5	112.00	0	0.00	112.50	5	4,450	0.11%
2022/09/21	3	111.83	3	112.50	111.00	0	4,451	0.00%
2022/09/20	4	111.88	3	112.83	112.50	1	4,481	0.02%
2022/09/19	5	113.50	0	0.00	112.00	5	4,532	0.11%
2022/09/16	0	0.00	6	114.42	114.50	-6	4,570	-0.13%
2022/09/15	2	113.00	0	0.00	112.00	2	4,763	0.04%
2022/09/14	0.2	113.50	6	112.67	114.50	-5.8	4,944	-0.12%
2022/09/13	7	115.07	4.2	115.38	114.50	2.8	5,097	0.06%
2022/09/12	2	115.25	2	116.00	115.00	0	5,139	0.00%
2022/09/08	3.2	113.80	4	114.13	114.00	-0.8	5,163	-0.02%
2022/09/07	5	112.40	7	112.07	112.50	-2	5,241	-0.04%
2022/09/06	3	110.33	1	109.00	108.00	2	5,166	0.04%
2022/09/05	1	110.00	0	0.00	110.50	1	5,068	0.02%
2022/09/01	4.2	113.76	3	114.50	113.00	1.2	5,037	0.02%
2022/08/31	0	0.00	2	113.50	115.50	-2	5,021	-0.04%
2022/08/30	7	110.86	5	111.50	112.00	2	5,094	0.04%
2022/08/29	1.3	109.12	2	110.50	110.50	-0.7	5,070	-0.01%
2022/08/25	0	0.00	1	114.00	114.50	-1	5,008	-0.02%
2022/08/24	1	111.50	1	112.50	112.50	0	5,004	0.00%
2022/08/22	3	112.67	0.3	114.00	112.00	2.7	4,978	0.05%
2022/08/19	0	116.50	0	0.00	115.50	0	4,932	0.00%
2022/08/18	2	115.00	0	0.00	115.50	2	4,930	0.04%
2022/08/17	1.1	116.05	6	116.50	116.50	-5	4,912	-0.10%
2022/08/16	2.1	116.00	2	115.50	115.00	0.1	4,899	0.00%
2022/08/15	2	114.00	2	115.00	115.00	0	4,836	0.00%
2022/08/12	17.6	112.89	11	114.59	115.00	6.6	4,768	0.14%
2022/08/11	3.2	123.66	0.1	121.00	121.00	3.1	4,463	0.07%
2022/08/09	1	132.50	3	132.17	131.00	-2	4,459	-0.04%
2022/08/08	3	130.00	4	129.38	130.50	-1	4,410	-0.02%
2022/08/05	2	124.75	1	125.50	125.00	1	4,296	0.02%
2022/08/04	1.1	122.12	2	125.50	127.50	-0.9	4,228	-0.02%
2022/08/03	0	0.00	1	125.00	124.00	-1	4,157	-0.02%
2022/08/01	1	124.50	1	123.00	123.50	0	4,232	0.00%
2022/07/29	1	124.00	7	124.93	124.00	-6	4,384	-0.14%
2022/07/28	0	0.00	1	119.50	120.00	-1	4,378	-0.02%
2022/07/27	5	119.70	0	0.00	120.00	5	4,399	0.11%
2022/07/22	1	116.00	0	0.00	116.00	1	4,696	0.02%
2022/07/21	1	118.00	0	0.00	119.00	1	4,884	0.02%
2022/07/20	1	118.00	1	119.00	118.50	0	5,113	0.00%
2022/07/15	0	0.00	2	117.50	118.00	-2	5,619	-0.04%
2022/07/13	1	115.50	2	118.00	115.50	-1	5,721	-0.02%
2022/07/11	2	115.00	1	115.50	116.00	1	5,705	0.02%
2022/07/08	2	113.50	6	114.83	115.00	-4	5,684	-0.07%
2022/07/07	4	103.00	4	107.50	107.50	0	5,577	0.00%
2022/07/06	0	0.00	1	105.50	102.00	-1	5,612	-0.02%
2022/07/04	3	98.77	1	98.40	97.10	2	5,807	0.03%
2022/07/01	10.3	113.56	6	109.67	108.00	4.3	5,791	0.07%
2022/06/30	0	0.00	1	117.00	120.00	-1	5,729	-0.02%
2022/06/29	1	119.00	0	0.00	119.00	1	5,699	0.02%
2022/06/28	1	122.00	0	0.00	121.00	1	5,691	0.02%
2022/06/24	3	123.50	3	122.00	122.00	0	5,674	0.00%
2022/06/23	4.1	127.28	1	123.50	122.00	3.1	5,649	0.05%
2022/06/22	3	131.67	3	130.83	129.50	0	5,472	0.00%
2022/06/21	3	126.50	6	130.17	132.00	-3	5,281	-0.06%
2022/06/20	3	123.17	1	126.00	122.50	2	5,117	0.04%
2022/06/17	22	125.00	12	124.75	125.00	10	5,046	0.20%
2022/06/16	3	126.00	13	124.85	122.50	-10	4,969	-0.20%
2022/06/15	10	125.50	0	0.00	124.00	10	4,854	0.21%
2022/06/14	10	124.50	21	120.00	124.50	-11	4,853	-0.23%
2022/06/13	1	121.50	0	0.00	121.50	1	4,856	0.02%
2022/06/10	0.1	121.50	0	0.00	124.00	0.1	4,870	0.00%
2022/06/09	2	123.50	2	122.00	124.00	0	4,885	0.00%
2022/06/08	10	127.00	10	124.45	123.00	0	4,873	0.00%
2022/06/07	1	126.00	0	0.00	125.50	1	4,752	0.02%
2022/06/06	2	125.50	0	0.00	126.00	2	4,731	0.04%
2022/06/01	0	0.00	6	122.33	121.50	-6	4,720	-0.13%
2022/05/31	0	0.00	1	121.50	123.00	-1	4,705	-0.02%
2022/05/30	3	120.67	9	121.22	123.00	-6	4,706	-0.13%
2022/05/27	0	0.00	1	117.50	118.00	-1	4,691	-0.02%
2022/05/26	1	116.50	0	0.00	114.00	1	4,702	0.02%
2022/05/25	1	118.50	5	117.90	119.50	-4	4,792	-0.08%
2022/05/24	1	118.00	2	118.25	118.00	-1	4,857	-0.02%
2022/05/23	10	121.50	10	120.50	121.00	0	4,831	0.00%
2022/05/19	6	123.67	5	124.30	122.50	1	4,848	0.02%
2022/05/18	4	122.00	4	123.00	122.50	0	4,756	0.00%
2022/05/17	3	118.17	4	119.13	119.50	-1	4,712	-0.02%
2022/05/16	3	117.00	7	116.93	117.00	-4	4,713	-0.08%
2022/05/13	4	112.00	4	112.50	112.50	0	4,632	0.00%
2022/05/12	0	0.00	2	109.75	109.50	-2	4,617	-0.04%
2022/05/10	1	110.50	1	105.50	110.50	0	4,731	0.00%
2022/05/09	1	109.50	5	109.70	109.00	-4	4,697	-0.09%
2022/05/06	20	112.03	7	111.29	109.50	13	4,667	0.28%
2022/05/05	4.2	123.90	7	121.50	121.00	-2.8	4,532	-0.06%
2022/05/04	4	124.50	1	125.00	124.50	3	4,486	0.07%
2022/05/03	4	125.75	3	126.67	127.00	1	4,466	0.02%
2022/04/29	1	130.00	4	130.63	128.00	-3	4,434	-0.07%
2022/04/28	7	129.93	3	129.50	127.50	4	4,346	0.09%
2022/04/27	1	133.00	4	133.63	132.50	-3	4,197	-0.07%
2022/04/26	4	127.13	11	129.00	132.50	-7	4,002	-0.17%
2022/04/25	3	125.67	2	125.00	126.50	1	3,804	0.03%
2022/04/22	2	126.00	4	130.38	130.00	-2	3,729	-0.05%
2022/04/21	11	126.36	6	127.08	125.50	5	3,542	0.14%
2022/04/20	6	124.83	0	0.00	125.00	6	3,337	0.18%
2022/04/19	1	118.00	7	121.14	121.00	-6	3,235	-0.19%
2022/04/15	0	0.00	5	116.60	116.50	-5	3,270	-0.15%
2022/04/14	7	121.36	0	0.00	122.00	7	3,349	0.21%
2022/04/13	2	120.25	0	0.00	119.50	2	3,394	0.06%
2022/04/12	6	122.92	8	119.75	120.00	-2	3,687	-0.05%
2022/04/11	5	126.10	3	128.00	124.50	2	3,751	0.05%
2022/04/08	4	124.38	5	124.60	125.00	-1	3,786	-0.03%
2022/03/30	5	121.50	0	0.00	121.50	5	3,936	0.13%
2022/03/28	0	0.00	1	117.50	118.00	-1	4,094	-0.02%
2022/03/22	2	115.50	0	0.00	116.00	2	5,591	0.04%
2022/03/17	4	114.38	4	115.00	115.50	0	6,187	0.00%
2022/03/16	15	114.33	2	113.25	113.50	13	6,250	0.21%
2022/03/15	1	111.50	17	111.59	112.50	-16	6,351	-0.25%
2022/03/14	1	115.50	3	114.17	113.50	-2	6,351	-0.03%
2022/03/10	4	110.63	0	0.00	110.50	4	6,341	0.06%
2022/03/08	0	0.00	2	110.00	107.00	-2	6,336	-0.03%
2022/03/07	0	0.00	1	111.00	111.50	-1	6,340	-0.02%
2022/03/03	14	116.57	0	0.00	115.50	14	6,375	0.22%
2022/03/01	0	0.00	12	113.50	117.50	-12	6,441	-0.19%
2022/02/25	12	115.67	5	116.30	114.50	7	6,478	0.11%
2022/02/24	4	119.00	5	120.70	117.50	-1	6,423	-0.02%
2022/02/23	2	123.00	1	123.00	123.00	1	6,394	0.02%
2022/02/22	0	0.00	10	121.00	124.00	-10	6,498	-0.15%
2022/02/21	1	124.00	2	123.25	123.00	-1	6,573	-0.02%
2022/02/17	3	125.33	2	124.50	125.00	1	6,807	0.01%
2022/02/16	0	0.00	4	126.50	127.50	-4	6,910	-0.06%
2022/02/15	3	124.17	2.2	125.09	123.50	0.8	6,945	0.01%
2022/02/14	1	122.00	0	0.00	123.00	1	7,221	0.01%
2022/02/11	1	126.00	11.4	125.89	125.00	-10.4	7,325	-0.14%
2022/02/10	2	127.50	0	0.00	127.50	2	7,491	0.03%
2022/02/09	15	126.93	0	0.00	128.00	15	7,569	0.20%
2022/02/08	3.4	126.59	3	127.50	126.00	0.4	7,925	0.01%
2022/02/07	5	125.80	4.3	126.29	126.00	0.7	8,397	0.01%
2022/01/26	0	0.00	7	123.36	123.00	-7	8,399	-0.08%
2022/01/25	1	119.96	1	121.00	119.00	0	8,486	0.00%
2022/01/21	0	120.00	0	0.00	119.50	0	8,673	0.00%
2022/01/20	0	124.00	0	0.00	124.50	0	8,734	0.00%
2022/01/19	0	0.00	1	123.00	124.00	-1	8,896	-0.01%
2022/01/18	2	124.75	0	0.00	124.00	2	8,953	0.02%
2022/01/17	5	122.62	8	125.50	125.50	-3	8,942	-0.03%
2022/01/14	5	121.80	4	121.00	121.00	1	8,972	0.01%
2022/01/13	0	122.00	0	0.00	122.00	0	8,963	0.00%
2022/01/12	2	121.75	3.2	122.68	122.50	-1.2	8,943	-0.01%
2022/01/11	2.1	119.48	5	120.50	119.00	-2.9	8,892	-0.03%
2022/01/10	1.1	123.50	1	125.00	123.50	0.1	8,811	0.00%
2022/01/07	4	122.88	1.4	123.44	125.00	2.6	8,776	0.03%
2022/01/06	1	127.00	3	127.50	128.00	-2	8,643	-0.02%
2022/01/05	6	133.33	2.4	134.50	129.00	3.6	8,573	0.04%
2022/01/04	3.4	133.50	1	134.50	134.50	2.4	8,252	0.03%
2022/01/03	2.4	129.50	4	129.75	129.50	-1.6	8,098	-0.02%
2021/12/30	5	129.50	5.7	127.75	127.50	-0.7	8,007	-0.01%
2021/12/29	11.1	128.41	12.2	128.62	129.00	-1.1	7,937	-0.01%
2021/12/27	1.2	128.83	5	126.80	126.50	-3.8	7,771	-0.05%
2021/12/24	0.1	124.50	1.1	124.50	124.50	-1	7,636	-0.01%
2021/12/23	5	126.10	0	0.00	124.50	5	7,592	0.07%
2021/12/22	1	125.50	1	124.50	127.00	0	7,472	0.00%
2021/12/21	2.1	124.67	5	123.40	126.00	-3	7,421	-0.04%
2021/12/20	2	127.75	8	125.94	125.50	-6	7,263	-0.08%
2021/12/17	25	130.42	19	132.21	125.50	6	7,073	0.09%
2021/12/16	17.4	127.82	23	126.04	127.00	-5.6	6,482	-0.09%
2021/12/15	14	121.43	22	122.86	125.50	-8	5,787	-0.14%
2021/12/14	0	0.00	5	114.50	114.50	-5	5,256	-0.10%
2021/12/13	2	114.00	3	113.67	116.00	-1	5,184	-0.02%
2021/12/10	6.3	113.25	1	115.00	114.50	5.3	5,145	0.10%
2021/12/09	2	111.75	9	111.72	113.00	-7	5,052	-0.14%
2021/12/08	0	0.00	0.2	109.00	108.50	-0.2	4,919	0.00%
2021/12/07	2	109.00	16	109.94	110.00	-14	4,895	-0.29%
2021/12/02	1	110.00	0	0.00	108.00	1	4,875	0.02%
2021/11/26	2	105.75	3	103.33	106.00	-1	4,741	-0.02%
2021/11/25	6	109.17	2	110.50	107.50	4	4,670	0.09%
2021/11/24	1	109.00	14	108.14	108.50	-13	4,651	-0.28%
2021/11/23	6	111.17	29	111.90	110.00	-23	4,574	-0.50%
2021/11/22	4	115.75	1	115.50	115.00	3	4,487	0.07%
2021/11/19	31	114.81	5	115.00	116.50	26	4,438	0.59%
2021/11/18	8	114.31	9	113.89	112.50	-1	4,328	-0.02%
2021/11/17	17	112.06	5	112.10	111.00	12	4,202	0.29%
2021/11/16	8	114.44	4	114.13	114.00	4	4,092	0.10%
2021/11/15	6.3	116.38	3	117.83	119.00	3.3	3,956	0.08%
2021/11/12	13	115.35	12	115.13	114.50	1	3,828	0.03%
2021/11/11	13	117.81	20	116.75	113.00	-7	3,736	-0.19%
2021/11/10	4	113.88	2	115.50	115.50	2	3,475	0.06%
2021/11/09	6	116.50	5	116.60	114.50	1	3,354	0.03%
2021/11/08	2	114.25	2	115.00	115.50	0	3,161	0.00%
2021/11/05	10	113.35	7	112.36	113.50	3	2,987	0.10%
2021/11/04	8	113.44	16	113.66	115.50	-8	2,624	-0.30%
2021/11/03	4	105.75	3	105.17	105.00	1	2,135	0.05%
2021/11/02	17	103.00	4	102.00	102.50	13	2,084	0.62%
2021/11/01	2	107.75	1	109.00	108.50	1	1,986	0.05%
2021/10/29	3	105.00	2	104.75	105.00	1	1,819	0.05%
2021/10/28	0	0.00	1	105.50	105.00	-1	1,766	-0.06%
2021/10/27	2	104.25	1	104.00	105.50	1	1,690	0.06%
2021/10/26	0	0.00	4	101.25	101.50	-4	1,533	-0.26%
2021/10/22	0	0.00	3	97.53	99.00	-3	1,525	-0.20%
2021/10/20	0	0.00	1	94.20	94.70	-1	1,656	-0.06%
2021/10/14	1	91.30	0	0.00	91.30	1	1,850	0.05%
2021/10/13	0.2	92.20	0	0.00	90.80	0.2	1,876	0.01%
2021/10/12	0.3	94.00	0	0.00	93.00	0.3	1,983	0.02%
2021/10/08	1	95.00	0	0.00	95.60	1	2,042	0.05%
2021/10/07	0	0.00	6.6	94.47	95.80	-6.6	2,160	-0.31%
2021/10/06	2	90.50	0	0.00	90.80	2	2,127	0.09%
2021/10/04	0	0.00	20	90.26	90.40	-20	2,150	-0.93%
2021/10/01	1	91.30	1	90.20	89.90	0	2,149	0.00%
2021/09/30	8	92.89	2	92.85	93.00	6	2,137	0.28%
2021/09/29	0	0.00	2	92.80	93.00	-2	2,158	-0.09%
2021/09/28	12	94.13	0.2	94.80	94.20	11.8	2,167	0.55%
2021/09/27	1	92.50	3	91.13	92.50	-2	2,140	-0.09%
2021/09/23	2	90.20	0	0.00	90.10	2	2,240	0.09%
2021/09/22	1	89.50	0	0.00	90.20	1	2,347	0.04%
2021/09/17	2	90.15	0	0.00	90.50	2	2,375	0.08%
2021/09/16	1	89.50	0	0.00	89.20	1	2,404	0.04%
2021/09/13	0.2	90.50	0	0.00	90.30	0.2	2,423	0.01%
2021/09/08	0.3	89.27	0	0.00	88.20	0.3	2,462	0.01%
2021/09/01	1	92.10	0	0.00	92.30	1	2,493	0.04%
2021/08/31	2	92.45	0	0.00	92.50	2	2,499	0.08%
2021/08/20	3	88.90	3	89.10	89.10	0	2,646	0.00%
2021/08/16	2	89.00	2	89.90	89.20	0	2,674	0.00%
2021/08/13	1	90.70	8	90.05	89.30	-7	2,667	-0.26%
2021/08/12	13.3	90.27	12	90.80	90.30	1.3	2,664	0.05%
2021/08/11	1.2	91.08	1	90.70	88.80	0.2	2,667	0.01%
2021/08/10	0.1	90.90	0	0.00	91.00	0.1	2,637	0.00%
2021/08/09	0.1	93.00	0	0.00	92.10	0.1	2,655	0.00%
2021/08/06	1	94.50	0	0.00	93.50	1	2,687	0.04%
2021/08/05	2.1	95.15	0	0.00	94.80	2.1	2,701	0.08%
2021/08/02	1	97.10	0	0.00	96.70	1	2,869	0.03%
2021/07/30	1	96.50	2	97.20	97.30	-1	2,907	-0.03%
2021/07/29	7	96.00	6	96.60	97.50	1	2,918	0.03%
2021/07/28	1	97.00	4	96.93	98.00	-3	2,871	-0.10%
2021/07/27	4	99.88	3	99.63	99.50	1	2,883	0.03%
2021/07/26	8	100.81	2.1	101.32	102.00	5.9	2,844	0.21%
2021/07/23	0	0.00	5	109.10	109.00	-5	2,707	-0.18%
2021/07/22	3	109.33	2	111.00	108.00	1	2,704	0.04%
2021/07/21	1	108.50	1	110.00	109.00	0	2,674	0.00%
2021/07/20	6	104.67	1	106.00	104.50	5	2,586	0.19%
2021/07/16	8	110.00	1	112.00	109.50	7	2,561	0.27%
2021/07/15	1	105.00	1	108.00	108.50	0	2,465	0.00%
2021/07/14	4	107.88	4	106.88	108.50	0	2,419	0.00%
2021/07/13	1	103.00	0	0.00	102.50	1	2,322	0.04%
2021/07/12	0	0.00	1	103.00	103.00	-1	2,360	-0.04%
2021/07/08	1	102.00	0	0.00	102.50	1	2,617	0.04%
2021/07/06	0	0.00	2	105.25	103.50	-2	2,773	-0.07%
2021/07/05	0	0.00	1	103.00	104.00	-1	2,816	-0.04%
2021/07/01	4	105.00	5	104.50	103.50	-1	2,939	-0.03%
2021/06/30	6	106.67	2	105.50	106.50	4	3,000	0.13%
2021/06/29	5	106.20	4	104.88	106.50	1	3,010	0.03%
2021/06/25	1	99.40	1	100.50	99.20	0	3,093	0.00%
2021/06/23	1	98.60	0	0.00	98.80	1	3,136	0.03%
2021/06/22	0	0.00	2	97.55	96.40	-2	3,210	-0.06%
2021/06/21	0.6	99.00	0	0.00	96.80	0.6	3,283	0.02%
2021/06/17	2.2	99.12	0	0.00	99.00	2.2	3,472	0.06%
2021/06/16	1	99.20	0	0.00	99.40	1	3,691	0.03%
2021/06/15	2.3	99.68	0	0.00	99.10	2.3	4,075	0.06%
2021/06/10	0	0.00	3	100.33	100.50	-3	4,181	-0.07%
2021/06/09	0.5	98.70	1	98.60	98.00	-0.5	4,178	-0.01%
2021/06/08	1	98.00	1	98.60	97.40	0	4,233	0.00%
2021/06/07	1.5	97.30	0	0.00	96.50	1.5	4,272	0.04%
2021/06/04	0.4	99.00	2	98.80	98.30	-1.6	4,307	-0.04%
2021/06/03	1	98.70	1	100.50	100.00	0	4,303	0.00%
2021/06/02	3	98.40	3	97.93	97.50	0	4,270	0.00%
2021/05/31	0	0.00	1	95.20	96.90	-1	4,227	-0.02%
2021/05/28	1	94.30	0	0.00	94.80	1	4,208	0.02%
2021/05/27	1.3	94.15	2	94.40	94.70	-0.7	4,203	-0.02%
2021/05/26	0	0.00	2	92.70	92.50	-2	4,198	-0.05%
2021/05/25	3	93.70	0	0.00	93.10	3	4,209	0.07%
2021/05/20	1	91.50	1	91.10	90.90	0	4,251	0.00%
2021/05/19	4	91.68	1	90.90	92.00	3	4,279	0.07%
2021/05/17	2	87.50	1	86.00	85.00	1	4,313	0.02%
2021/05/14	2	91.20	0	0.00	89.60	2	4,277	0.05%
2021/05/13	1.3	92.42	1	91.20	91.50	0.3	4,218	0.01%
2021/05/12	1	90.40	1	90.60	90.60	0	4,174	0.00%
2021/05/11	5	94.86	3	95.17	94.30	2	4,094	0.05%
2021/05/10	1	99.30	0	0.00	98.00	1	4,043	0.02%
2021/05/07	1	103.00	0	0.00	102.00	1	3,999	0.03%
2021/05/03	0	0.00	3	110.50	108.00	-3	3,933	-0.08%
2021/04/29	1	114.50	0	0.00	113.00	1	3,910	0.03%
2021/04/27	0.3	113.00	0	0.00	112.50	0.3	3,924	0.01%
2021/04/26	1	113.50	0	0.00	113.50	1	3,922	0.03%
2021/04/20	1	115.00	0	0.00	115.50	1	3,901	0.03%
2021/04/15	3.7	114.85	0	0.00	114.50	3.7	3,944	0.09%
2021/04/14	8	121.06	7.1	120.51	122.00	0.9	3,888	0.02%
2021/04/13	1	125.50	3.4	126.05	125.50	-2.4	3,722	-0.06%
2021/04/12	0	0.00	2	123.50	124.00	-2	3,704	-0.05%
2021/04/09	1.3	124.30	1	124.00	125.50	0.3	3,656	0.01%
2021/04/07	3	117.50	0	0.00	118.00	3	3,469	0.09%
2021/04/06	8	118.69	3	116.00	117.50	5	3,437	0.15%
2021/04/01	2	117.75	2	117.25	118.00	0	3,367	0.00%
2021/03/31	5	114.70	2	114.75	116.00	3	3,273	0.09%
2021/03/30	1.2	109.97	1	110.00	110.50	0.2	3,096	0.01%
2021/03/26	0	0.00	1.3	109.53	110.00	-1.3	3,074	-0.04%
2021/03/24	0	0.00	1	111.50	111.00	-1	2,985	-0.03%
2021/03/22	2	109.50	0	0.00	112.00	2	2,863	0.07%
2021/03/19	6	107.25	3	107.67	108.50	3	2,788	0.11%
2021/03/18	14	108.75	9	108.94	110.00	5	2,581	0.19%
2021/03/17	0.3	99.90	0	0.00	100.00	0.3	2,228	0.01%
2021/03/16	1	99.20	1	98.10	98.40	0	2,188	0.00%
2021/03/15	2	99.25	3	98.97	99.20	-1	2,172	-0.05%
2021/03/12	0	0.00	1	96.80	98.80	-1	2,189	-0.05%
2021/03/11	3	97.30	2	96.65	96.30	1	2,158	0.05%
2021/03/10	1	96.60	0	0.00	96.50	1	2,131	0.05%
2021/03/08	1	93.00	0	0.00	92.90	1	2,121	0.05%
2021/03/04	1	93.00	0	0.00	93.20	1	2,164	0.05%
2021/02/26	2	94.20	1	93.70	94.40	1	2,262	0.04%
2021/02/25	1	95.40	0	0.00	95.40	1	2,305	0.04%
2021/02/24	0	0.00	1	94.90	94.80	-1	2,313	-0.04%
2021/02/22	2	97.30	1	96.80	96.80	1	2,317	0.04%
2021/02/05	0	0.00	14	95.29	95.30	-14	2,399	-0.58%
2021/01/28	0	0.00	0.2	96.00	94.30	-0.2	2,802	-0.01%
2021/01/27	1	94.00	0	0.00	93.60	1	2,772	0.04%
2021/01/20	0	0.00	1	91.00	90.40	-1	3,097	-0.03%
2021/01/14	0.2	94.60	0	0.00	94.70	0.2	3,525	0.01%
2021/01/06	2	96.70	1	95.70	95.90	1	4,234	0.02%
2020/12/31	0	0.00	1	93.70	93.80	-1	4,224	-0.02%
2020/12/28	3	93.17	0	0.00	93.20	3	4,301	0.07%
2020/12/25	0	0.00	1	94.70	94.20	-1	4,285	-0.02%
2020/12/16	0	0.00	1	95.30	95.00	-1	4,333	-0.02%
2020/12/15	1	97.80	0	0.00	95.10	1	4,332	0.02%
2020/12/14	0	0.00	1	97.00	97.00	-1	4,333	-0.02%
2020/12/11	0	0.00	1	94.30	95.60	-1	4,335	-0.02%
2020/12/09	0	0.00	1	98.80	98.70	-1	4,304	-0.02%
2020/12/08	3	98.87	1	98.00	98.40	2	4,311	0.05%
2020/12/04	0	0.00	1	97.60	97.50	-1	4,352	-0.02%
2020/12/03	1	97.90	0	0.00	97.40	1	4,372	0.02%
2020/11/24	0	0.00	1	99.90	97.60	-1	5,005	-0.02%
2020/11/19	0	0.00	2	100.85	99.80	-2	5,451	-0.04%
2020/11/18	0	0.00	1	100.50	100.50	-1	5,639	-0.02%
2020/11/17	1	100.00	0	0.00	100.50	1	5,699	0.02%
2020/11/16	3	99.47	2	99.40	101.50	1	5,715	0.02%
2020/11/13	3	100.00	4	101.75	99.90	-1	5,643	-0.02%
2020/11/12	5	101.80	2	102.75	99.60	3	5,587	0.05%
2020/11/10	0	0.00	2	96.60	96.20	-2	5,374	-0.04%
2020/11/09	1	101.00	1	101.00	101.00	0	5,330	0.00%
2020/11/06	0	0.00	1	100.00	100.50	-1	5,339	-0.02%
2020/11/05	2	99.75	2	98.65	98.70	0	5,422	0.00%
2020/11/04	2	100.50	1	100.50	100.50	1	5,581	0.02%
2020/11/02	2	102.25	3	102.00	100.50	-1	5,766	-0.02%
2020/10/30	1	100.50	1	101.50	99.80	0	5,673	0.00%
2020/10/29	1	98.40	1	98.80	99.00	0	5,601	0.00%
2020/10/28	0	0.00	1	100.50	101.00	-1	5,555	-0.02%
2020/10/27	0	0.00	1	102.00	103.50	-1	5,503	-0.02%
2020/10/23	1	98.90	0	0.00	99.00	1	5,288	0.02%
2020/10/22	1	98.30	2.1	99.31	100.00	-1.1	5,250	-0.02%
2020/10/21	7	98.79	4	97.80	97.30	3	5,067	0.06%
2020/10/20	2	99.20	4	99.33	100.50	-2	4,858	-0.04%
2020/10/19	5	97.86	20	97.18	95.30	-15	4,640	-0.32%
2020/10/16	1	93.50	32	93.73	94.10	-31	4,418	-0.70%
2020/10/15	18	94.42	0	0.00	94.50	18	4,368	0.41%
2020/10/14	12	93.13	0	0.00	93.70	12	4,316	0.28%
2020/10/13	26	92.17	25	91.93	91.70	1	4,291	0.02%
2020/10/12	0	0.00	3	89.57	90.00	-3	4,240	-0.07%
2020/10/07	6	90.00	16	89.45	89.50	-10	4,248	-0.24%
2020/10/05	4	87.10	0	0.00	88.20	4	4,231	0.09%
2020/09/30	7	84.76	0	0.00	85.10	7	4,238	0.17%
2020/09/25	1	84.10	0	0.00	83.60	1	4,342	0.02%
2020/09/24	3	84.90	0	0.00	84.20	3	4,335	0.07%
2020/09/22	0	0.00	7	88.03	88.00	-7	4,335	-0.16%
2020/09/21	0	0.00	1	88.50	87.50	-1	4,321	-0.02%
2020/09/17	1	87.90	0	0.00	88.10	1	4,288	0.02%
2020/09/16	2	86.25	0	0.00	86.20	2	4,241	0.05%
2020/09/15	1	87.00	0	0.00	86.70	1	4,229	0.02%
2020/09/14	1	86.80	0	0.00	87.10	1	4,234	0.02%
2020/09/11	1	86.60	5	85.04	85.10	-4	4,221	-0.09%
2020/09/10	0	0.00	1	88.70	85.70	-1	4,207	-0.02%
2020/09/09	3	87.70	0	0.00	87.30	3	4,141	0.07%
2020/09/07	3	89.47	1	90.40	89.00	2	4,092	0.05%
2020/09/04	2	92.40	5	90.50	91.10	-3	4,032	-0.07%
2020/09/03	8	94.36	5	94.06	92.10	3	3,963	0.08%
2020/09/02	5	93.54	6	93.82	93.10	-1	3,892	-0.03%
2020/09/01	1	91.80	5	91.48	92.10	-4	3,818	-0.10%
2020/08/31	26	92.32	19	91.86	92.00	7	3,702	0.19%
2020/08/28	0	0.00	4	89.05	89.70	-4	3,472	-0.12%
2020/08/27	4	88.78	7	89.11	88.40	-3	3,404	-0.09%
2020/08/26	2	89.20	3	88.47	88.00	-1	3,318	-0.03%
2020/08/25	12	89.38	14	88.02	87.80	-2	3,238	-0.06%
2020/08/24	4	87.20	10	87.63	88.90	-6	2,897	-0.21%
2020/08/21	2	82.25	10	84.91	84.50	-8	2,742	-0.29%
2020/08/20	0	0.00	1	83.00	79.90	-1	2,667	-0.04%
2020/08/19	1	84.50	2	83.80	83.20	-1	2,625	-0.04%
2020/08/17	0	0.00	1	85.50	85.30	-1	2,618	-0.04%
2020/08/14	1	85.80	2	84.25	86.00	-1	2,600	-0.04%
2020/08/13	3	86.13	2	86.40	85.20	1	2,580	0.04%
2020/08/12	0	0.00	1	85.00	84.80	-1	2,547	-0.04%
2020/08/11	4	85.40	5	85.68	84.40	-1	2,527	-0.04%
2020/08/10	9	85.68	5	85.30	85.40	4	2,469	0.16%
2020/08/07	2	83.00	8	80.25	82.60	-6	2,349	-0.26%
2020/08/06	1	78.60	0	0.00	78.80	1	2,197	0.05%
2020/08/05	4	79.60	1	77.90	80.10	3	2,241	0.13%
2020/08/04	0	0.00	1	77.00	77.00	-1	2,407	-0.04%
2020/07/31	4	76.40	0	0.00	77.00	4	2,477	0.16%
2020/07/27	1	74.50	5	75.40	74.50	-4	2,445	-0.16%
2020/07/24	1	77.30	0	0.00	76.30	1	2,507	0.04%
2020/07/23	1	79.00	0	0.00	78.90	1	2,506	0.04%
2020/07/22	1	78.50	0	0.00	78.60	1	2,529	0.04%
2020/07/21	1	77.10	0	0.00	77.30	1	2,552	0.04%
2020/07/17	3	78.30	0	0.00	77.30	3	2,698	0.11%
2020/07/16	1	83.80	0	0.00	84.00	1	2,648	0.04%
2020/07/13	1	85.00	0	0.00	84.60	1	2,652	0.04%
2020/07/10	0	0.00	2	83.90	83.20	-2	2,668	-0.07%
2020/07/07	1	87.00	1	86.20	86.70	0	2,615	0.00%
2020/07/06	2	86.50	6	86.67	86.80	-4	2,617	-0.15%
2020/07/03	1	86.00	0	0.00	85.40	1	2,614	0.04%
2020/06/30	0	0.00	1	83.50	83.60	-1	2,691	-0.04%
2020/06/29	1	81.90	0	0.00	81.60	1	2,732	0.04%
2020/06/23	1	82.40	0	0.00	82.10	1	2,804	0.04%
2020/06/18	2	83.10	3	83.00	82.90	-1	2,910	-0.03%
2020/06/16	2	82.00	0	0.00	82.90	2	2,945	0.07%
2020/06/15	5	80.24	0	0.00	79.80	5	2,998	0.17%
2020/06/11	0	0.00	1	82.00	80.90	-1	3,110	-0.03%
2020/06/08	2	83.80	1	85.70	83.80	1	3,202	0.03%
2020/06/03	1	85.90	1	85.80	85.90	0	3,186	0.00%
2020/05/28	2	86.20	8	85.51	85.00	-6	3,194	-0.19%
2020/05/26	8	84.44	0	0.00	84.10	8	3,160	0.25%
2020/05/22	0	0.00	1	83.10	82.70	-1	3,143	-0.03%
2020/05/21	2	85.45	0	0.00	85.30	2	3,129	0.06%
2020/05/20	1	84.40	1	85.00	84.50	0	3,122	0.00%
2020/05/18	1	85.70	0	0.00	84.00	1	3,112	0.03%
2020/05/15	0	0.00	3	84.93	84.70	-3	3,107	-0.10%
2020/05/14	3	87.93	1	85.50	85.20	2	3,074	0.07%
2020/05/13	2	86.95	1	87.00	87.50	1	3,012	0.03%
2020/05/12	9	88.03	11.1	87.39	87.70	-2.1	3,067	-0.07%
2020/05/11	15	87.35	4	88.55	89.60	11	3,024	0.36%
2020/05/08	0	0.00	4	83.15	82.70	-4	2,815	-0.14%
2020/05/07	0	0.00	1	80.30	81.00	-1	2,764	-0.04%
2020/05/06	0	0.00	1	80.20	79.60	-1	2,750	-0.04%
2020/05/05	0	0.00	6	79.60	79.90	-6	2,769	-0.22%
2020/05/04	0	0.00	6	79.80	79.30	-6	2,772	-0.22%
2020/04/30	1	81.20	0	0.00	80.90	1	2,786	0.04%
2020/04/29	2	82.00	1	81.00	81.20	1	2,804	0.04%
2020/04/27	13	78.99	0	0.00	79.00	13	2,792	0.47%
2020/04/24	0	0.00	2	78.90	79.00	-2	2,760	-0.07%
2020/04/23	4	78.68	1	78.70	79.30	3	2,735	0.11%
2020/04/17	1	74.20	0	0.00	74.20	1	2,570	0.04%
2020/04/15	0	0.00	1	73.60	73.10	-1	2,579	-0.04%
2020/04/14	0	0.00	2	73.10	73.10	-2	2,589	-0.08%
2020/04/09	2	72.15	2	71.95	71.50	0	2,625	0.00%
2020/04/08	0	0.00	1	72.70	73.60	-1	2,592	-0.04%
2020/04/07	0	0.00	10	73.29	73.50	-10	2,571	-0.39%
2020/04/06	11	69.99	1	69.90	71.40	10	2,563	0.39%
2020/04/01	0	0.00	1	70.00	70.10	-1	2,521	-0.04%
2020/03/31	0	0.00	15	68.73	68.30	-15	2,503	-0.60%
2020/03/30	2	65.35	1	65.30	67.00	1	2,464	0.04%
2020/03/27	11	68.35	5	66.56	65.90	6	2,439	0.25%
2020/03/26	8	66.84	0	0.00	67.10	8	2,416	0.33%
2020/03/25	2	67.90	1	66.00	66.20	1	2,395	0.04%
2020/03/24	2	64.15	1	65.00	64.00	1	2,351	0.04%
2020/03/23	1	61.90	1	59.80	61.80	0	2,317	0.00%
2020/03/20	3	60.40	4	61.75	61.90	-1	2,331	-0.04%
2020/03/19	0	0.00	3	56.03	56.30	-3	2,299	-0.13%
2020/03/18	8	60.74	11	61.35	60.70	-3	2,251	-0.13%
2020/03/13	11	63.79	20	64.10	64.40	-9	2,167	-0.42%
2020/03/12	7	69.60	1	72.00	69.90	6	2,131	0.28%
2020/03/11	1	76.80	0	0.00	76.00	1	2,078	0.05%
2020/03/10	3	75.73	5	74.00	77.70	-2	2,086	-0.10%
2020/03/06	21	81.24	14	81.03	81.30	7	2,101	0.33%
2020/03/05	0	0.00	1	82.40	82.10	-1	2,224	-0.04%
2020/03/04	0	0.00	2	79.75	79.80	-2	2,227	-0.09%
2020/02/27	1	80.90	1	78.50	78.70	0	2,367	0.00%
2020/02/26	1	81.60	2	80.00	81.40	-1	2,384	-0.04%
2020/02/25	1	80.80	2	79.60	81.00	-1	2,439	-0.04%
2020/02/21	2	82.35	2	82.70	82.00	0	2,489	0.00%
2020/02/18	0	0.00	1	84.50	83.70	-1	2,487	-0.04%
2020/02/17	1	83.30	0	0.00	83.20	1	2,489	0.04%
2020/02/13	3	84.97	3	84.93	84.90	0	2,476	0.00%
2020/02/12	0	0.00	2	82.10	81.80	-2	2,408	-0.08%
2020/02/04	2	78.20	0	0.00	78.50	2	2,469	0.08%
2020/02/03	6	76.37	0	0.00	76.40	6	2,469	0.24%
2020/01/30	3	81.27	1	81.90	80.30	2	2,461	0.08%
2020/01/16	2	88.70	0	0.00	88.50	2	2,495	0.08%
2020/01/13	0	0.00	1	87.50	87.70	-1	2,660	-0.04%
2020/01/10	2	86.70	5	86.20	86.70	-3	2,747	-0.11%
2020/01/09	1	89.00	0	0.00	89.10	1	2,716	0.04%
2020/01/08	1	88.30	0	0.00	88.30	1	2,730	0.04%
2019/12/25	0	0.00	2	91.90	92.70	-2	2,812	-0.07%
2019/12/24	0	0.00	1	91.00	90.90	-1	2,856	-0.04%
2019/12/23	6	90.60	0	0.00	90.60	6	2,891	0.21%
2019/12/20	1	92.20	0	0.00	92.20	1	2,894	0.03%
2019/12/19	0	0.00	2	92.50	92.40	-2	2,903	-0.07%
2019/12/18	1	94.30	0	0.00	93.60	1	2,908	0.03%
2019/12/10	0	0.00	11	93.34	92.30	-11	2,980	-0.37%
2019/12/09	11	91.73	0	0.00	91.80	11	3,003	0.37%
2019/12/05	0	0.00	1	93.20	93.30	-1	3,151	-0.03%
2019/12/04	2	92.80	0	0.00	92.60	2	3,171	0.06%
2019/12/02	0	0.00	1	98.20	95.60	-1	3,169	-0.03%
2019/11/29	2	95.25	1	95.60	95.60	1	3,141	0.03%
2019/11/28	8	96.00	0	0.00	95.60	8	3,151	0.25%
2019/11/27	1	95.00	1	95.90	96.00	0	3,199	0.00%
2019/11/26	1	93.70	4	93.70	94.20	-3	3,202	-0.09%
2019/11/25	2	93.25	0	0.00	93.40	2	3,429	0.06%
2019/11/21	5.1	90.53	0	0.00	91.10	5.1	3,608	0.14%
2019/11/20	3	91.03	1	88.80	91.50	2	3,873	0.05%
2019/11/19	1	90.10	0	0.00	89.80	1	3,858	0.03%
2019/11/18	1	91.10	0	0.00	90.50	1	3,921	0.03%
2019/11/14	7	91.40	0	0.00	90.20	7	3,991	0.18%
2019/11/08	3	92.80	2	90.70	92.20	1	4,140	0.02%
2019/11/07	5	88.70	0	0.00	88.30	5	4,125	0.12%
2019/11/05	0	0.00	1	92.20	92.20	-1	4,275	-0.02%
2019/10/31	3	95.70	0	0.00	94.20	3	4,407	0.07%
2019/10/29	3	96.90	4	95.95	95.00	-1	4,506	-0.02%
2019/10/28	0	0.00	1	96.40	95.80	-1	4,525	-0.02%
2019/10/23	1	95.50	5	94.24	95.10	-4	4,872	-0.08%
2019/10/22	1	95.60	0	0.00	95.10	1	4,957	0.02%
2019/10/21	1	94.90	0	0.00	95.40	1	5,211	0.02%
2019/10/18	0	0.00	2	92.25	92.80	-2	5,255	-0.04%
2019/10/09	1	88.50	2	88.60	88.00	-1	5,178	-0.02%
2019/10/08	0	0.00	1	90.80	90.60	-1	5,324	-0.02%
2019/10/07	1	93.80	0	0.00	93.20	1	5,277	0.02%
2019/09/27	1	91.90	1	91.80	91.70	0	5,247	0.00%
2019/09/26	2	95.30	3	95.57	94.80	-1	5,223	-0.02%
2019/09/25	2	93.60	1	93.70	93.40	1	5,228	0.02%
2019/09/24	0	0.00	12	95.40	95.40	-12	5,325	-0.23%
2019/09/23	1	96.20	3	96.50	96.00	-2	5,333	-0.04%
2019/09/20	0	0.00	1	95.80	95.80	-1	5,328	-0.02%
2019/09/18	0	0.00	1	94.90	94.10	-1	5,362	-0.02%
2019/09/17	4	94.38	0	0.00	93.70	4	5,356	0.07%
2019/09/16	0	0.00	2	95.50	95.50	-2	5,382	-0.04%
2019/09/12	0	0.00	5	95.46	95.00	-5	5,370	-0.09%
2019/09/11	2	95.70	1	95.50	95.80	1	5,349	0.02%
2019/09/10	4	96.65	0	0.00	96.80	4	5,316	0.08%
2019/09/09	1	103.50	2	104.00	102.50	-1	5,167	-0.02%
2019/09/06	5	105.00	10	104.25	104.50	-5	5,143	-0.10%
2019/09/04	1	106.00	0	0.00	107.00	1	5,106	0.02%
2019/09/03	20	108.00	7	107.79	106.00	13	5,154	0.25%
2019/09/02	3	105.83	22	106.91	106.00	-19	5,051	-0.38%
2019/08/30	7	106.21	15	107.50	104.50	-8	5,013	-0.16%
2019/08/29	16	106.25	17	106.21	106.50	-1	4,942	-0.02%
2019/08/28	19	105.53	14	107.43	103.50	5	4,856	0.10%
2019/08/27	7	107.86	10	105.95	107.00	-3	4,611	-0.07%
2019/08/26	10	103.90	1	104.00	102.00	9	4,512	0.20%
2019/08/23	8	106.13	13	106.62	106.00	-5	4,490	-0.11%
2019/08/22	0	0.00	20	100.00	99.40	-20	4,249	-0.47%
2019/08/21	30	97.88	3	98.17	98.60	27	4,219	0.64%
2019/08/19	20	101.75	2	102.50	102.00	18	4,139	0.43%
2019/08/16	1	101.50	1	101.00	101.50	0	4,150	0.00%
2019/08/15	2	101.00	0	0.00	101.00	2	4,177	0.05%
2019/08/14	0	0.00	4	102.00	102.00	-4	4,175	-0.10%
2019/08/12	5	101.20	4	102.50	101.00	1	4,133	0.02%
2019/08/08	4	101.88	0	0.00	103.00	4	4,105	0.10%
2019/08/07	27	100.94	26	102.69	102.00	1	4,054	0.02%
2019/08/05	0	0.00	5	98.70	97.60	-5	3,960	-0.13%
2019/08/02	7	99.73	0	0.00	99.10	7	3,968	0.18%
2019/08/01	2	105.50	0	0.00	106.00	2	3,981	0.05%
2019/07/30	1	104.00	1	104.00	103.50	0	3,914	0.00%
2019/07/29	1	106.50	0	0.00	106.50	1	3,874	0.03%
2019/07/26	1	108.00	0	0.00	109.50	1	3,833	0.03%
2019/07/25	9	115.50	1	115.00	110.50	8	3,724	0.21%
2019/07/24	0	0.00	1	113.50	112.00	-1	3,544	-0.03%
2019/07/23	15	112.17	18	112.75	112.00	-3	3,538	-0.08%
2019/07/22	5	102.50	3	105.00	108.00	2	3,252	0.06%
2019/07/19	0	0.00	1	96.90	98.20	-1	3,113	-0.03%
2019/07/18	1	95.30	1	95.90	94.50	0	3,071	0.00%
2019/07/17	1	94.70	0	0.00	94.70	1	3,075	0.03%
2019/07/16	1	95.80	0	0.00	95.40	1	3,078	0.03%
2019/07/12	5	98.32	5	99.26	95.50	0	3,111	0.00%
2019/07/11	0	0.00	1	95.00	95.50	-1	3,085	-0.03%
2019/07/10	0	0.00	8	95.16	93.80	-8	3,125	-0.26%
2019/07/02	0	0.00	1	94.00	95.00	-1	3,338	-0.03%
2019/07/01	4	93.13	7	93.44	94.60	-3	3,324	-0.09%
2019/06/27	1	89.00	0	0.00	88.20	1	3,281	0.03%
2019/06/26	0	0.00	1	86.50	87.20	-1	3,380	-0.03%
2019/06/25	3	90.77	1	87.70	87.50	2	3,500	0.06%
2019/06/24	1	88.80	1	89.20	89.20	0	3,557	0.00%
2019/06/21	1	88.90	1	90.10	87.60	0	3,737	0.00%
2019/06/20	0	0.00	9	87.82	88.10	-9	3,776	-0.24%
2019/06/19	5	85.54	7	86.04	86.00	-2	4,025	-0.05%
2019/06/17	0	0.00	1	86.30	85.20	-1	4,045	-0.02%
2019/06/14	3	87.07	2	86.60	86.00	1	4,093	0.02%
2019/06/13	0	0.00	1	87.00	87.00	-1	4,247	-0.02%
2019/06/12	1	89.40	1	89.20	89.20	0	4,421	0.00%
2019/06/11	1	90.30	1	90.20	90.40	0	4,464	0.00%
2019/06/05	1	86.20	0	0.00	86.20	1	4,677	0.02%
2019/06/03	5	86.90	3	86.87	87.20	2	4,721	0.04%
2019/05/31	0	0.00	3	88.47	88.00	-3	4,752	-0.06%
2019/05/30	2	90.10	4	90.03	90.20	-2	4,789	-0.04%
2019/05/28	0	0.00	1	85.00	85.50	-1	4,818	-0.02%
2019/05/27	1	85.00	0	0.00	85.00	1	4,867	0.02%
2019/05/23	4	84.53	3	84.63	85.00	1	4,961	0.02%
2019/05/22	4	84.08	0	0.00	83.90	4	4,967	0.08%
2019/05/21	1	80.60	1	81.00	81.90	0	4,992	0.00%
2019/05/20	0	0.00	3	78.00	78.80	-3	5,045	-0.06%
2019/05/17	1	79.50	1	78.80	78.60	0	5,091	0.00%
2019/05/15	3	83.50	0	0.00	83.10	3	5,219	0.06%
2019/05/14	15	79.80	0	0.00	84.30	15	5,297	0.28%
2019/05/10	1	83.50	1	82.50	82.50	0	5,482	0.00%
2019/05/09	2	82.00	15	80.60	81.80	-13	5,720	-0.23%
2019/05/08	0	0.00	1	85.70	86.00	-1	5,661	-0.02%
2019/05/07	0	0.00	1	86.10	85.10	-1	5,640	-0.02%
2019/05/03	3	86.33	1	87.00	87.20	2	5,785	0.03%
2019/04/30	0	0.00	4	83.85	85.60	-4	6,108	-0.07%
2019/04/29	7	84.53	3	88.20	84.00	4	6,095	0.07%
2019/04/26	1	91.30	0	0.00	91.50	1	6,078	0.02%
2019/04/24	0	0.00	2	94.10	92.60	-2	6,586	-0.03%
2019/04/23	2	93.20	11	92.75	93.50	-9	6,713	-0.13%
2019/04/22	9	92.67	0	0.00	91.90	9	6,708	0.13%
2019/04/19	0	0.00	7	92.00	92.50	-7	6,725	-0.10%
2019/04/18	12	93.28	0	0.00	91.00	12	6,757	0.18%
2019/04/17	1	96.00	11	97.67	93.00	-10	6,773	-0.15%
2019/04/16	10	93.24	2	95.00	95.30	8	6,714	0.12%
2019/04/11	6	92.07	7	92.43	92.50	-1	6,739	-0.01%
2019/04/10	2	92.30	1	94.20	94.30	1	6,768	0.01%
2019/04/09	2	95.00	3	94.53	93.70	-1	6,735	-0.01%
2019/04/08	1	95.40	1	95.20	95.20	0	6,763	0.00%
2019/04/02	4	95.28	9	94.01	93.80	-5	6,754	-0.07%
2019/04/01	0	0.00	1	93.70	93.50	-1	6,744	-0.01%
2019/03/29	10	94.39	15	93.76	93.20	-5	6,710	-0.07%
2019/03/28	8	95.31	5	95.34	95.10	3	6,648	0.05%
2019/03/27	2	94.60	1	94.90	94.60	1	6,552	0.02%
2019/03/26	10	93.61	9	93.27	93.40	1	6,494	0.02%
2019/03/25	1	89.90	1	91.50	91.50	0	6,387	0.00%
2019/03/22	11	91.95	13	92.85	92.20	-2	6,333	-0.03%
2019/03/21	1	87.80	0	0.00	87.80	1	6,135	0.02%
2019/03/19	3	87.70	3	89.10	87.70	0	6,345	0.00%
2019/03/18	4	88.43	4	88.75	89.00	0	6,445	0.00%
2019/03/15	1	86.70	0	0.00	84.50	1	6,436	0.02%
2019/03/14	0	0.00	3	89.73	87.50	-3	6,520	-0.05%
2019/03/13	1	89.90	1	89.40	89.20	0	6,548	0.00%
2019/03/12	9	90.64	1.5	90.53	89.90	7.5	6,599	0.11%
2019/03/11	3.5	91.97	2	90.80	90.80	1.5	6,591	0.02%
2019/03/08	2	87.90	0	0.00	87.90	2	6,536	0.03%
2019/03/07	1	87.10	1	87.50	87.10	0	6,640	0.00%
2019/03/06	2	88.80	2	89.80	89.00	0	6,745	0.00%
2019/03/05	13	89.41	1	88.50	88.20	12	6,813	0.18%
2019/03/04	3	91.33	1	93.00	91.20	2	6,726	0.03%
2019/02/27	2	90.60	1	89.00	91.70	1	6,700	0.01%
2019/02/26	1	92.00	0	0.00	90.80	1	6,639	0.02%
2019/02/25	3	93.37	2	92.60	92.50	1	6,691	0.01%
2019/02/22	2	90.80	2	91.25	90.90	0	6,654	0.00%
2019/02/21	1	93.20	1	94.10	92.00	0	6,763	0.00%
2019/02/20	1	92.60	2	93.40	93.50	-1	6,741	-0.01%
2019/02/19	2	93.60	1	95.00	92.10	1	6,700	0.01%
2019/02/18	5	93.74	0	0.00	93.40	5	6,645	0.08%
2019/02/15	0	0.00	7	98.57	95.10	-7	6,617	-0.11%
2019/02/14	0	0.00	5	95.50	95.00	-5	6,572	-0.08%
2019/02/13	6	97.65	4	99.90	95.00	2	6,608	0.03%
2019/02/12	2	97.50	1	99.40	99.40	1	6,662	0.02%
2019/02/11	3	97.50	13	95.45	96.70	-10	6,602	-0.15%
2019/01/30	15	91.89	6	91.67	94.50	9	6,449	0.14%
2019/01/29	1	86.10	0	0.00	86.10	1	6,183	0.02%
2019/01/28	4	85.93	0	0.00	86.00	4	6,191	0.06%
2019/01/25	4	86.20	3	85.97	86.50	1	6,192	0.02%
2019/01/24	6	83.03	6	82.30	84.60	0	6,144	0.00%
2019/01/23	3	79.57	3	80.73	81.90	0	6,103	0.00%
2019/01/22	29	81.03	28	82.10	80.50	1	5,962	0.02%
2019/01/21	1	86.40	1	86.00	87.40	0	5,749	0.00%
2019/01/18	2	87.00	1	87.60	87.00	1	5,710	0.02%
2019/01/17	32	86.52	30	86.93	86.00	2	5,628	0.04%
2019/01/16	6	85.40	42	84.71	87.10	-36	5,412	-0.67%
2019/01/15	0	0.00	2	79.00	79.20	-2	5,106	-0.04%
2019/01/11	1	75.60	0	0.00	75.60	1	4,979	0.02%
2019/01/10	1	77.30	0	0.00	77.00	1	4,948	0.02%
2019/01/09	5	77.66	9	78.49	76.30	-4	4,908	-0.08%
2019/01/08	2	76.85	6	76.53	77.00	-4	4,831	-0.08%
2019/01/04	1	73.40	0	0.00	75.30	1	4,661	0.02%
2019/01/03	0	0.00	1	75.00	74.70	-1	4,650	-0.02%
2019/01/02	1	76.90	1	75.90	74.30	0	4,633	0.00%
2018/12/28	1	74.80	0	0.00	74.80	1	4,548	0.02%
2018/12/27	0	0.00	1	73.00	73.60	-1	4,528	-0.02%
2018/12/26	1	70.20	5	72.04	70.20	-4	4,439	-0.09%
2018/12/25	2	72.15	1	71.00	72.30	1	4,421	0.02%
2018/12/24	4	73.95	4	74.20	73.70	0	4,383	0.00%
2018/12/22	3	73.93	0	0.00	73.80	3	4,325	0.07%
2018/12/21	0	0.00	1	73.30	74.20	-1	4,317	-0.02%
2018/12/20	5	73.02	0	0.00	72.70	5	4,262	0.12%
2018/12/19	0	0.00	1	74.20	74.50	-1	4,208	-0.02%
2018/12/18	6	74.92	2	74.15	73.20	4	4,146	0.10%
2018/12/17	2	74.25	0	0.00	74.70	2	4,070	0.05%
2018/12/14	6	74.83	16	75.03	74.90	-10	4,070	-0.25%
2018/12/13	4	75.75	6	76.07	74.00	-2	3,991	-0.05%
2018/12/12	9	74.02	10	73.90	73.60	-1	3,837	-0.03%
2018/12/11	2	74.05	18	73.86	74.40	-16	3,719	-0.43%
2018/12/10	7	72.11	5	71.28	71.00	2	3,565	0.06%
2018/12/07	3	73.93	1	70.60	75.50	2	3,414	0.06%
2018/12/06	1	66.90	3	67.07	68.90	-2	3,145	-0.06%
2018/12/05	3	70.80	2	70.40	71.00	1	3,077	0.03%
2018/12/04	4	71.40	3	71.03	70.40	1	3,030	0.03%
2018/12/03	4	69.95	7	69.50	71.00	-3	2,989	-0.10%
2018/11/30	20	68.80	25	67.77	68.00	-5	2,868	-0.17%
2018/11/29	5	67.26	7	66.93	68.00	-2	2,757	-0.07%
2018/11/28	3	63.93	3	65.00	64.00	0	2,624	0.00%
2018/11/27	5	61.34	1	61.30	61.60	4	2,530	0.16%
2018/11/26	3	60.63	0	0.00	61.00	3	2,536	0.12%
2018/11/22	2	61.25	0	0.00	60.50	2	2,525	0.08%
2018/11/21	13	59.74	1	60.30	60.20	12	2,456	0.49%
2018/11/20	12	61.26	30	60.60	59.90	-18	2,462	-0.73%
2018/11/19	3	59.20	0	0.00	59.00	3	2,341	0.13%
2018/11/16	15	58.91	15	57.90	57.90	0	2,338	0.00%
2018/11/14	1	58.00	1	57.70	58.00	0	2,314	0.00%
2018/11/13	9	57.87	9	57.40	58.20	0	2,278	0.00%
2018/11/12	2	56.90	4	56.10	57.00	-2	2,187	-0.09%
2018/11/09	9	55.43	12	56.23	56.70	-3	2,111	-0.14%
2018/11/08	0	0.00	1	54.00	53.00	-1	1,945	-0.05%
2018/11/06	0	0.00	2	52.10	51.30	-2	1,973	-0.10%
2018/11/05	0	0.00	1	54.00	53.60	-1	1,993	-0.05%
2018/11/02	1	51.20	1	51.50	52.30	0	1,995	0.00%
2018/10/31	0	0.00	3	50.10	50.30	-3	2,011	-0.15%
2018/10/25	0	0.00	2	47.80	47.80	-2	2,035	-0.10%
2018/10/22	7	48.24	4	49.00	49.65	3	2,123	0.14%
2018/10/17	0	0.00	1	48.25	47.75	-1	2,280	-0.04%
2018/10/15	2	47.48	1	46.30	47.30	1	2,532	0.04%
2018/10/12	1	46.30	0	0.00	47.45	1	2,830	0.04%
2018/10/11	1	44.95	1	44.75	45.00	0	3,307	0.00%
2018/10/09	0	0.00	1	48.30	48.30	-1	3,323	-0.03%
2018/10/08	0	0.00	1	50.30	49.50	-1	3,397	-0.03%
2018/10/05	2	51.80	1	49.30	49.60	1	3,558	0.03%
2018/10/03	3	53.07	0	0.00	52.80	3	3,701	0.08%
2018/10/02	1	54.00	0	0.00	53.60	1	3,826	0.03%
2018/10/01	0	0.00	1	54.80	54.50	-1	3,877	-0.03%
2018/09/28	1	54.30	0	0.00	54.30	1	3,959	0.03%
2018/09/21	1	54.30	1	54.50	54.20	0	4,446	0.00%
2018/09/20	2	53.30	1	53.50	53.60	1	4,636	0.02%
2018/09/10	2	55.65	0	0.00	55.70	2	4,992	0.04%
2018/09/07	2	57.95	5	58.00	58.10	-3	5,026	-0.06%
2018/09/05	5	59.10	0	0.00	59.80	5	5,383	0.09%
2018/09/04	0	0.00	2	61.50	61.30	-2	5,623	-0.04%
2018/09/03	11	60.25	0	0.00	59.90	11	5,717	0.19%
2018/08/29	3	62.70	0	0.00	62.30	3	6,104	0.05%
2018/08/27	0	0.00	1	60.90	62.10	-1	6,735	-0.01%
2018/08/24	3	57.80	0	0.00	57.90	3	6,968	0.04%
2018/08/22	6	60.45	0	0.00	60.20	6	6,927	0.09%
2018/08/20	5	61.50	4	61.25	61.50	1	6,961	0.01%
2018/08/17	1	63.10	18	62.37	61.80	-17	6,981	-0.24%
2018/08/16	8	63.06	2	63.00	63.10	6	7,040	0.09%
2018/08/15	1	65.60	7	65.20	64.40	-6	7,135	-0.08%
2018/08/14	0	0.00	1	65.30	65.70	-1	7,144	-0.01%
2018/08/13	21	64.01	5	64.26	63.90	16	7,203	0.22%
2018/08/10	23	68.27	16	67.61	67.50	7	7,196	0.10%
2018/08/09	6	68.20	9	68.79	69.00	-3	7,183	-0.04%
2018/08/08	25	69.42	28	69.01	68.70	-3	7,190	-0.04%
2018/08/07	10	70.79	2	70.85	70.40	8	7,219	0.11%
2018/08/06	18	70.67	0	0.00	70.30	18	7,232	0.25%
2018/08/03	2	70.90	0	0.00	70.90	2	7,276	0.03%
2018/08/02	2	71.10	1	71.20	71.10	1	7,376	0.01%
2018/08/01	2	72.35	0	0.00	72.40	2	7,396	0.03%
2018/07/30	2	72.45	1	72.20	72.70	1	7,390	0.01%
2018/07/27	1	75.80	0	0.00	74.20	1	7,344	0.01%
2018/07/26	1	75.10	0	0.00	75.00	1	7,300	0.01%
2018/07/25	4	72.88	3	73.57	74.00	1	7,273	0.01%
2018/07/24	2	72.15	17	73.24	73.80	-15	7,254	-0.21%
2018/07/23	21	73.45	25	70.73	70.80	-4	7,169	-0.06%
2018/07/20	16	76.12	14	76.09	76.00	2	7,037	0.03%
2018/07/19	20	78.20	6	76.80	77.40	14	6,949	0.20%
2018/07/18	22	77.41	68	79.19	81.00	-46	6,682	-0.69%
2018/07/17	1	75.00	0	0.00	73.70	1	6,220	0.02%
2018/07/16	19	73.86	9	75.37	73.50	10	6,239	0.16%
2018/07/13	22	74.71	26	74.87	74.20	-4	6,200	-0.06%
2018/07/12	14	74.13	10	74.96	74.70	4	6,142	0.07%
2018/07/11	19	73.12	4	73.60	73.40	15	6,256	0.24%
2018/07/10	1	74.20	51	73.71	74.00	-50	6,308	-0.79%
2018/07/09	37	72.78	6	72.00	72.00	31	6,188	0.50%
2018/07/06	32	70.99	31	69.74	72.60	1	6,129	0.02%
2018/07/05	3	69.10	4	69.88	69.10	-1	6,056	-0.02%
2018/07/04	4	74.18	1	73.30	72.00	3	6,016	0.05%
2018/07/03	11	72.88	11	71.15	71.70	0	5,902	0.00%
2018/07/02	4	74.48	3	74.70	72.50	1	5,835	0.02%
2018/06/29	3	70.00	14	73.06	73.70	-11	5,640	-0.20%
2018/06/28	1	67.90	0	0.00	67.00	1	5,462	0.02%
2018/06/27	1	68.50	0	0.00	68.50	1	5,506	0.02%
2018/06/26	6	66.28	3	66.43	66.80	3	5,488	0.05%
2018/06/25	6	66.32	0	0.00	65.50	6	5,443	0.11%
2018/06/22	0	0.00	3	69.90	69.00	-3	5,379	-0.06%
2018/06/21	1	70.50	1	71.50	71.50	0	5,326	0.00%
2018/06/20	5	69.42	2	68.55	69.50	3	5,302	0.06%
2018/06/19	0	0.00	1	72.50	72.20	-1	5,200	-0.02%
2018/06/15	9	73.84	1	72.10	72.10	8	5,143	0.16%
2018/06/14	1	72.60	0	0.00	71.30	1	5,072	0.02%
2018/06/13	3	74.70	0	0.00	71.80	3	5,003	0.06%
2018/06/12	1	72.00	16	75.08	78.10	-15	4,805	-0.31%
2018/06/11	1	71.00	0	0.00	71.00	1	4,581	0.02%
2018/06/08	4	73.18	2	73.10	71.50	2	4,493	0.04%
2018/06/07	1	70.80	6	71.80	70.30	-5	4,356	-0.11%
2018/06/06	17	71.58	5	72.18	72.20	12	4,301	0.28%
2018/06/05	7	74.61	14	75.05	71.00	-7	4,173	-0.17%
2018/06/04	20	73.02	7	73.66	74.40	13	3,814	0.34%
2018/06/01	3	66.60	6	66.77	67.70	-3	3,540	-0.08%
2018/05/28	10	63.99	8	63.30	63.20	2	3,317	0.06%
2018/05/24	10	62.87	11	63.31	63.40	-1	3,293	-0.03%
2018/05/21	3	61.43	2	61.00	61.70	1	3,127	0.03%
2018/05/18	0	0.00	55	59.99	60.40	-55	3,050	-1.80%
2018/05/16	32	60.39	32	59.50	59.50	0	2,977	0.00%
2018/05/15	26	59.66	26	61.00	61.00	0	2,946	0.00%
2018/05/14	17	59.84	17	59.10	59.10	0	2,888	0.00%
2018/05/11	71	59.12	36	59.30	59.30	35	2,859	1.22%
2018/05/10	23	59.06	0	0.00	59.50	23	2,928	0.79%
2018/05/07	0	0.00	2	57.50	56.80	-2	2,767	-0.07%
2018/05/02	2	56.80	0	0.00	57.10	2	2,744	0.07%
2018/04/30	1	56.90	1	56.50	56.70	0	2,719	0.00%
2018/04/26	6	53.05	0	0.00	53.00	6	2,696	0.22%
2018/04/25	5	53.70	0	0.00	54.00	5	2,676	0.19%
2018/04/24	6	53.88	6	53.87	53.30	0	2,662	0.00%
2018/04/23	5	55.50	2	55.60	55.40	3	2,630	0.11%
2018/04/20	6	56.00	4	56.88	56.00	2	2,609	0.08%
2018/04/18	5	59.84	3	59.33	58.30	2	2,497	0.08%
2018/04/17	11	58.95	7	58.71	59.70	4	2,396	0.17%
2018/04/16	4	56.50	4	56.50	57.00	0	2,273	0.00%
2018/04/12	0	0.00	2	54.50	54.70	-2	2,243	-0.09%
2018/04/09	3	54.30	0	0.00	54.00	3	2,593	0.12%
2018/04/02	1	55.30	0	0.00	54.30	1	2,837	0.04%
2018/03/31	1	54.60	1	54.40	54.70	0	2,795	0.00%
2018/03/30	1	54.10	0	0.00	54.70	1	2,773	0.04%
2018/03/29	1	53.10	0	0.00	53.40	1	2,717	0.04%
2018/03/23	0	0.00	7	50.50	51.20	-7	2,760	-0.25%
2018/03/22	2	52.70	0	0.00	52.50	2	2,789	0.07%
2018/03/20	3	53.23	0	0.00	53.10	3	2,837	0.11%
2018/03/15	0	0.00	1	55.00	54.30	-1	2,721	-0.04%
2018/03/14	0	0.00	2	54.35	54.00	-2	2,678	-0.07%
2018/03/13	1	54.30	0	0.00	54.10	1	2,661	0.04%
2018/03/12	0	0.00	3	53.57	54.30	-3	2,652	-0.11%
2018/03/09	7	53.07	7	53.59	53.40	0	2,613	0.00%
2018/03/07	2	51.90	0	0.00	51.80	2	2,672	0.07%
2018/03/06	0	0.00	2	52.60	53.00	-2	2,628	-0.08%
2018/03/05	11	51.68	0	0.00	51.50	11	2,580	0.43%
2018/03/02	0	0.00	5	52.06	52.50	-5	2,583	-0.19%
2018/03/01	1	53.10	3	52.73	52.70	-2	2,597	-0.08%
2018/02/27	2	52.60	1	52.60	52.00	1	2,638	0.04%
2018/02/07	1	47.10	0	0.00	46.75	1	2,572	0.04%
2018/02/06	0	0.00	12	48.50	45.45	-12	2,556	-0.47%
2018/02/05	1	49.85	2	49.45	49.85	-1	2,525	-0.04%
2018/02/02	2	51.75	6	52.42	50.90	-4	2,519	-0.16%
2018/01/30	3	49.12	1	49.05	49.35	2	2,390	0.08%
2018/01/23	0	0.00	13	51.10	50.50	-13	2,392	-0.54%
2018/01/22	0	0.00	1	51.30	51.30	-1	2,384	-0.04%
2018/01/18	1	50.70	0	0.00	50.40	1	2,373	0.04%
2018/01/17	0	0.00	5	50.58	50.70	-5	2,369	-0.21%
2018/01/16	11	50.71	0	0.00	50.90	11	2,362	0.47%
2018/01/15	3	50.57	3	50.67	50.40	0	2,347	0.00%
2018/01/10	5	50.64	0	0.00	50.30	5	2,332	0.21%
2018/01/08	2	54.05	3	55.47	54.10	-1	2,214	-0.05%
2018/01/04	5	55.00	6	56.68	56.60	-1	2,045	-0.05%
2018/01/03	2	54.80	0	0.00	54.60	2	1,860	0.11%
2018/01/02	3	54.27	1	54.00	54.60	2	1,784	0.11%