洋華 (3622)-中國信託-中壢券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.7
漲跌
▼1.3
漲幅
-2.20%
成交量
983張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	58.40	0	0.00	57.70	5	4,368	0.11%
2024/05/22	0	0.00	1	59.40	59.00	-1	4,407	-0.02%
2024/05/20	0	0.00	1	58.30	58.40	-1	4,453	-0.02%
2024/05/16	1	58.70	0	0.00	58.10	1	4,599	0.02%
2024/05/14	0	0.00	1	59.00	59.30	-1	4,756	-0.02%
2024/05/13	0	0.00	1	58.60	58.80	-1	4,914	-0.02%
2024/05/10	0	0.00	0.1	58.90	59.20	-0.1	5,314	0.00%
2024/05/09	0	0.00	1	59.80	58.20	-1	5,497	-0.02%
2024/05/07	1	58.40	0.1	58.50	58.10	0.9	5,713	0.02%
2024/05/06	0	0.00	1	56.90	56.70	-1	5,855	-0.02%
2024/04/30	1	57.90	0	0.00	57.90	1	6,319	0.02%
2024/04/26	1	59.50	6	59.30	58.70	-5	6,392	-0.08%
2024/04/25	2	60.60	0	0.00	60.60	2	6,425	0.03%
2024/04/24	1	61.60	1	61.30	62.10	0	6,617	0.00%
2024/04/23	1	60.30	0	0.00	60.30	1	6,664	0.02%
2024/04/22	3	65.10	3	65.10	60.70	0	6,730	0.00%
2024/04/19	4.1	64.80	0	0.00	62.30	4.1	6,842	0.06%
2024/04/18	9.3	68.00	9	67.77	66.30	0.3	7,209	0.00%
2024/04/17	1	61.80	1	64.00	65.30	0	7,142	0.00%
2024/04/16	5	60.98	2	60.20	59.40	3	7,072	0.04%
2024/04/15	2.7	67.44	1	67.20	66.00	1.7	7,051	0.02%
2024/04/12	0	0.00	7.2	67.83	69.40	-7.2	6,692	-0.11%
2024/04/11	1	62.80	3	62.87	63.10	-2	6,415	-0.03%
2024/04/09	0	0.00	7	64.76	64.00	-7	6,338	-0.11%
2024/04/08	2	67.40	1	67.60	67.00	1	6,275	0.02%
2024/04/03	0	0.00	1	66.60	66.40	-1	6,225	-0.02%
2024/04/02	5	69.20	10	67.97	68.60	-5	6,235	-0.08%
2024/04/01	15	65.26	5	65.24	65.60	10	6,034	0.17%
2024/03/29	3	62.27	2.5	62.82	62.60	0.5	5,920	0.01%
2024/03/28	3.5	62.57	4.6	61.93	61.40	-1.1	5,892	-0.02%
2024/03/27	3	64.73	3	64.90	63.00	0	5,848	0.00%
2024/03/26	8	64.19	3	65.37	65.20	5	5,780	0.09%
2024/03/25	1.6	63.48	20	62.50	62.50	-18.4	5,618	-0.33%
2024/03/22	1	60.80	0	0.00	63.20	1	5,574	0.02%
2024/03/20	2	59.45	1	58.40	58.40	1	5,489	0.02%
2024/03/19	3	59.87	3	60.57	59.50	0	5,578	0.00%
2024/03/18	23	61.21	17	60.28	59.60	6	5,916	0.10%
2024/03/15	11	59.61	0.1	59.90	60.20	10.9	5,860	0.19%
2024/03/14	1	57.20	0	0.00	56.20	1	5,809	0.02%
2024/03/13	1	57.70	1	58.00	58.00	0	5,793	0.00%
2024/03/12	1	57.60	0	0.00	57.60	1	5,768	0.02%
2024/03/08	0.1	55.80	3	55.40	54.70	-2.9	5,741	-0.05%
2024/03/06	0	0.00	1	58.10	58.10	-1	5,673	-0.02%
2024/03/05	1	58.10	0	0.00	58.20	1	5,655	0.02%
2024/03/04	17.1	59.45	11	59.89	58.80	6.1	5,621	0.11%
2024/03/01	3	58.80	0	0.00	57.80	3	5,535	0.05%
2024/02/23	0	0.00	11	57.55	56.90	-11	5,362	-0.21%
2024/02/21	2	59.00	0	0.00	58.80	2	5,280	0.04%
2024/02/20	2	61.35	2	59.75	59.60	0	5,240	0.00%
2024/02/19	23.1	63.07	27	62.60	61.00	-3.9	5,181	-0.08%
2024/02/16	20	62.75	3	62.67	62.20	17	5,087	0.33%
2024/02/15	9	63.39	99	63.24	61.80	-90	5,020	-1.79%
2024/02/05	4	65.80	3	66.60	66.70	1	4,924	0.02%
2024/02/02	7	68.64	6	68.80	69.10	1	4,767	0.02%
2024/02/01	0	0.00	1	65.30	66.50	-1	4,432	-0.02%
2024/01/31	3	60.47	5	59.44	60.50	-2	4,300	-0.05%
2024/01/29	2	55.80	7	56.74	55.10	-5	4,028	-0.12%
2024/01/26	8	54.88	5	54.76	55.30	3	3,862	0.08%
2024/01/25	2	54.50	8	54.09	54.50	-6	3,785	-0.16%
2024/01/24	7	56.90	3	55.33	57.00	4	3,632	0.11%
2024/01/23	4	52.60	3	52.69	52.30	1	3,351	0.03%
2024/01/22	2	51.55	1	52.00	51.70	1	3,286	0.03%
2024/01/19	3	52.33	2	51.20	51.20	1	3,239	0.03%
2024/01/18	5	53.04	4	53.05	51.90	1	3,157	0.03%
2024/01/16	2	51.05	1	51.60	51.80	1	2,859	0.03%
2024/01/15	5	51.40	10	51.87	52.50	-5	2,754	-0.18%
2024/01/12	11	50.80	9.1	50.22	51.10	1.9	2,538	0.08%
2024/01/11	2	46.50	2	47.95	49.80	0	2,044	0.00%
2024/01/10	2	45.30	0	0.00	45.30	2	1,911	0.10%
2024/01/09	90	46.04	1	44.90	45.10	89	1,875	4.75%
2024/01/08	0	0.00	2	42.40	42.25	-2	1,768	-0.11%
2023/12/28	4	44.76	1	44.75	44.40	3	1,686	0.18%
2023/12/22	0.1	42.70	0	0.00	42.20	0.1	1,606	0.01%
2023/12/20	1	43.85	1	43.60	43.50	0	1,555	0.00%
2023/12/18	0	0.00	1	45.05	44.85	-1	1,531	-0.07%
2023/12/14	1	49.35	1	47.95	47.95	0	1,503	0.00%
2023/12/13	5	49.89	2	49.43	50.30	3	1,395	0.21%
2023/12/11	0	0.00	1	43.00	43.45	-1	883	-0.11%
2023/10/03	0	0.00	5	38.95	38.95	-5	1,915	-0.26%
2023/10/02	2	38.95	5	39.12	39.10	-3	1,906	-0.16%
2023/09/28	8	38.68	0	0.00	38.50	8	1,897	0.42%
2023/09/19	0	0.00	1	41.00	40.90	-1	1,809	-0.06%
2023/09/15	0	0.00	6	43.95	43.95	-6	1,758	-0.34%
2023/09/07	0	0.00	1	44.90	45.05	-1	1,575	-0.06%
2023/09/06	0	0.00	2	45.23	45.10	-2	1,537	-0.13%
2023/09/05	1	46.80	0	0.00	44.90	1	1,493	0.07%
2023/09/04	2	46.88	1	46.40	45.65	1	1,417	0.07%
2023/09/01	3	45.35	2	44.50	45.30	1	1,235	0.08%
2023/08/31	1	43.45	0	0.00	43.30	1	1,052	0.09%
2023/08/28	0	0.00	1	40.65	39.15	-1	980	-0.10%
2023/08/25	1	40.60	0	0.00	40.40	1	963	0.10%
2023/08/22	0	0.00	1	39.70	39.00	-1	868	-0.12%
2023/08/21	0	0.00	2	39.23	39.50	-2	857	-0.23%
2023/08/18	1	38.80	1	40.20	38.65	0	847	0.00%
2023/08/17	2	39.15	0	0.00	39.90	2	816	0.25%
2023/08/16	0	0.00	1	41.60	39.45	-1	755	-0.13%
2023/08/15	1	40.30	0	0.00	41.05	1	682	0.15%
2023/08/14	1	40.45	10	40.55	40.55	-9	495	-1.82%
2023/05/30	0	0.00	1	33.80	33.75	-1	236	-0.42%
2023/05/24	0	0.00	13	33.03	33.05	-13	225	-5.77%
2023/05/22	1	33.00	0	0.00	32.80	1	221	0.45%
2023/04/24	0	0.00	1	31.30	31.20	-1	168	-0.59%
2023/04/18	0	0.00	5	32.40	32.10	-5	164	-3.03%
2023/04/14	5	30.95	0	0.00	31.00	5	160	3.11%
2023/03/06	1	29.35	0	0.00	29.30	1	113	0.89%
2022/06/29	1	32.55	0	0.00	32.25	1	563	0.18%
2022/06/28	0	0.00	1	35.20	34.75	-1	537	-0.19%
2022/06/21	1	33.95	0	0.00	34.25	1	442	0.23%
2022/06/16	0	0.00	1	33.90	33.70	-1	382	-0.26%
2022/06/15	5	34.17	5	34.32	33.75	0	345	0.00%
2022/06/14	1	31.90	0	0.00	32.65	1	277	0.36%
2022/05/12	0	0.00	1	29.40	29.35	-1	262	-0.38%
2022/05/06	1	32.20	0	0.00	32.20	1	245	0.41%
2022/04/25	0	0.00	1	30.40	30.10	-1	236	-0.42%
2022/04/07	1	29.30	0	0.00	29.15	1	179	0.56%
2022/03/16	0	0.00	1	27.50	27.65	-1	159	-0.63%
2022/03/15	1	27.40	0	0.00	27.20	1	161	0.62%
2021/10/28	0	0.00	1	30.20	30.00	-1	270	-0.37%
2021/10/19	1	28.75	0	0.00	28.95	1	273	0.37%
2021/07/28	2	29.60	0	0.00	29.60	2	756	0.26%
2021/07/26	5	31.14	0	0.00	31.00	5	857	0.58%
2021/07/23	2	30.40	0	0.00	30.50	2	907	0.22%
2021/07/21	5	30.85	0	0.00	30.25	5	967	0.52%
2021/07/20	4	31.53	0	0.00	31.05	4	995	0.40%
2021/07/19	4	32.05	1	32.00	32.10	3	1,043	0.29%
2021/07/02	1	31.50	0	0.00	31.65	1	2,059	0.05%
2021/06/30	0	0.00	1	32.00	31.45	-1	2,238	-0.04%
2021/05/11	0	0.00	6	35.37	34.50	-6	3,120	-0.19%
2021/05/10	0	0.00	2	37.45	37.20	-2	3,132	-0.06%
2021/05/06	6	37.25	0	0.00	36.20	6	3,345	0.18%
2021/05/05	0	0.00	5	35.16	36.00	-5	3,354	-0.15%
2021/05/04	0	0.00	10	36.00	36.00	-10	3,349	-0.30%
2021/04/29	13	43.15	4	42.00	42.00	9	3,267	0.28%
2021/04/28	0	0.00	11	42.87	42.80	-11	3,251	-0.34%
2021/04/27	10	42.50	0	0.00	41.60	10	3,281	0.30%
2021/04/23	0	0.00	12	41.42	41.65	-12	3,583	-0.33%
2021/04/22	0	0.00	1	43.05	40.50	-1	3,571	-0.03%
2021/04/21	2	43.50	3	43.17	42.65	-1	3,530	-0.03%
2021/04/20	1	43.65	1	43.90	42.90	0	3,521	0.00%
2021/04/19	21	44.55	3	44.47	44.00	18	3,533	0.51%
2021/04/16	6	43.98	1	45.00	45.00	5	3,497	0.14%
2021/04/15	4	43.09	2	43.18	43.30	2	3,590	0.06%
2021/04/14	7	42.96	11	43.40	43.70	-4	3,688	-0.11%
2021/04/13	1	43.05	3	41.85	41.85	-2	3,509	-0.06%
2021/04/09	6	39.41	1	39.10	39.30	5	3,350	0.15%
2021/04/08	1	38.45	0	0.00	38.30	1	3,288	0.03%
2021/04/07	1	38.20	7	38.00	38.75	-6	3,243	-0.18%
2021/04/06	5	37.21	1	37.15	38.55	4	3,209	0.12%
2021/03/31	2	37.18	1	37.00	36.55	1	3,201	0.03%
2021/03/29	4	35.43	0	0.00	35.20	4	3,604	0.11%
2021/03/25	1	38.50	2	38.50	35.20	-1	3,583	-0.03%
2021/03/24	1	36.60	2	34.65	36.95	-1	3,330	-0.03%
2021/03/23	1	33.85	0	0.00	33.60	1	3,272	0.03%
2021/03/22	1	34.85	3	35.30	35.30	-2	3,343	-0.06%
2021/03/19	4	33.90	5	33.70	34.25	-1	3,358	-0.03%
2021/03/18	5	34.05	0	0.00	33.60	5	3,366	0.15%
2021/03/12	1	32.95	0	0.00	32.75	1	3,780	0.03%
2021/03/08	0	0.00	2	31.50	30.65	-2	3,902	-0.05%
2021/02/23	1	33.30	0	0.00	33.40	1	4,841	0.02%
2021/02/05	0	0.00	3	29.85	30.00	-3	5,045	-0.06%
2021/02/01	0	0.00	1	31.50	30.75	-1	4,929	-0.02%
2021/01/29	1	34.20	0	0.00	32.00	1	4,893	0.02%
2021/01/28	0	0.00	3	35.25	34.00	-3	4,810	-0.06%
2021/01/25	3	32.80	0	0.00	32.40	3	4,597	0.07%
2021/01/20	0	0.00	17	34.75	33.40	-17	4,528	-0.38%
2021/01/19	24	37.28	4	37.54	36.30	20	4,465	0.45%
2021/01/18	0	0.00	1	31.10	36.00	-1	4,198	-0.02%
2021/01/12	0	0.00	3	33.75	33.65	-3	3,995	-0.08%
2021/01/11	0	0.00	1	36.50	36.00	-1	3,938	-0.03%
2021/01/08	3	38.50	4	38.80	36.60	-1	3,901	-0.03%
2021/01/07	2	38.50	0	0.00	38.50	2	3,713	0.05%
2021/01/06	3	36.05	0	0.00	35.00	3	3,518	0.09%
2021/01/05	4	36.14	2	35.70	35.05	2	3,428	0.06%
2020/12/24	15	36.32	18	37.03	36.55	-3	3,082	-0.10%
2020/12/23	2	35.55	0	0.00	35.30	2	2,759	0.07%
2020/12/22	0	0.00	1	34.50	33.30	-1	2,559	-0.04%
2020/12/15	16	34.64	16	34.23	33.80	0	2,319	0.00%
2020/12/10	26	35.31	25	33.37	33.80	1	2,136	0.05%
2020/12/09	0	0.00	2	33.80	33.80	-2	1,884	-0.11%
2020/12/08	1	29.80	1	30.05	30.75	0	1,775	0.00%
2020/12/04	2	31.25	1	31.70	31.65	1	1,679	0.06%
2020/11/26	0	0.00	6	34.05	32.00	-6	1,510	-0.40%
2020/11/25	0	0.00	5	31.48	31.20	-5	1,408	-0.35%
2020/11/24	6	31.98	1	32.05	31.60	5	1,386	0.36%
2020/11/23	8	31.93	3	33.00	32.00	5	1,325	0.38%
2020/11/20	78	30.74	156	30.51	30.25	-78	1,075	-7.26%	大賣/
2020/11/19	30	29.15	0	0.00	29.60	30	603	4.97%
2020/11/18	51	26.23	0	0.00	26.95	51	476	10.70%
2020/11/17	0	0.00	1	24.50	24.50	-1	362	-0.28%
2020/09/21	0	0.00	1	23.40	22.90	-1	925	-0.11%
2020/09/09	1	24.00	1	23.75	23.90	0	908	0.00%
2020/09/02	1	24.60	0	0.00	24.55	1	838	0.12%
2020/08/21	1	22.50	1	22.95	22.75	0	792	0.00%
2020/08/18	1	24.60	0	0.00	24.50	1	768	0.13%
2020/08/14	0	0.00	2	24.80	24.50	-2	761	-0.26%
2020/08/13	2	24.70	0	0.00	24.65	2	736	0.27%
2020/08/12	0	0.00	1	24.10	23.60	-1	722	-0.14%
2020/08/06	0	0.00	1	23.35	23.30	-1	657	-0.15%
2020/08/05	0	0.00	1	23.45	23.45	-1	654	-0.15%
2020/07/31	0	0.00	4	23.35	23.60	-4	646	-0.62%
2020/07/30	4	23.83	0	0.00	24.15	4	637	0.63%
2020/07/13	0	0.00	24	26.88	25.65	-24	515	-4.66%
2020/07/10	9	26.96	0	0.00	26.70	9	494	1.82%
2020/07/09	15	26.98	0	0.00	27.85	15	466	3.21%
2020/07/08	0	0.00	1	27.25	27.00	-1	401	-0.25%
2020/07/07	5	26.03	0	0.00	25.50	5	341	1.46%
2020/07/06	0	0.00	10	24.65	24.65	-10	229	-4.36%
2020/04/10	0	0.00	1	18.00	18.30	-1	359	-0.28%
2020/04/09	0	0.00	1	18.05	18.00	-1	368	-0.27%
2019/12/31	1	22.70	1	22.50	22.20	0	499	0.00%
2019/12/19	2	22.28	2	22.55	22.50	0	334	0.00%
2019/10/16	0	0.00	1	20.40	20.00	-1	450	-0.22%
2019/10/14	1	19.60	0	0.00	19.55	1	420	0.24%
2019/08/29	0	0.00	1	20.80	19.60	-1	319	-0.31%
2019/08/14	1	18.25	0	0.00	18.10	1	177	0.56%
2019/07/22	10	18.53	10	18.36	18.60	0	153	0.00%
2019/04/11	0	0.00	155	17.55	17.40	-155	197	-78.68%	大賣/鉅額交易
2018/11/08	0	0.00	1	15.50	15.50	-1	167	-0.60%
2018/10/16	13	15.50	0	0.00	15.50	13	211	6.14%
2018/10/15	20	15.50	0	0.00	15.55	20	212	9.40%
2018/10/11	1	15.70	0	0.00	15.00	1	218	0.46%
2018/09/27	1	17.20	0	0.00	17.20	1	211	0.47%
2018/09/05	1	17.60	0	0.00	17.45	1	294	0.34%
2018/08/30	10	17.60	0	0.00	17.65	10	309	3.23%
2018/08/28	8	17.40	0	0.00	17.55	8	318	2.51%
2018/08/27	4	17.45	0	0.00	17.50	4	339	1.18%
2018/08/07	3	18.25	0	0.00	18.20	3	391	0.77%
2018/08/01	1	18.60	1	18.45	18.45	0	385	0.00%
2018/07/30	20	18.20	0	0.00	18.15	20	387	5.16%
2018/07/23	8	17.65	0	0.00	17.80	8	403	1.98%
2018/07/16	3	17.90	0	0.00	17.85	3	410	0.73%
2018/07/03	8	17.65	5	17.60	17.40	3	438	0.68%
2018/07/02	0	0.00	10	18.00	18.00	-10	470	-2.12%
2018/06/29	45	18.83	30	18.30	18.30	15	482	3.11%
2018/06/20	56	17.92	0	0.00	17.80	56	870	6.43%
2018/06/08	0	0.00	1	17.90	17.80	-1	873	-0.11%
2018/06/04	1	18.65	1	18.20	18.20	0	874	0.00%
2018/03/26	1	19.80	0	0.00	19.50	1	2,155	0.05%
2018/03/23	1	19.80	0	0.00	19.85	1	2,014	0.05%
2018/02/06	0	0.00	6	17.00	16.50	-6	2,862	-0.21%
2018/01/31	0	0.00	1	18.65	18.80	-1	2,858	-0.03%
2018/01/22	6	20.63	0	0.00	19.40	6	2,866	0.21%
2018/01/17	1	21.65	1	21.25	21.20	0	3,042	0.00%
2018/01/16	0	0.00	2	21.40	21.15	-2	3,036	-0.07%
2018/01/15	0	0.00	1	21.30	21.10	-1	3,039	-0.03%
2018/01/12	1	21.45	0	0.00	21.35	1	3,036	0.03%
2018/01/10	1	20.80	0	0.00	20.60	1	3,006	0.03%
2018/01/09	1	20.95	1	21.35	21.40	0	2,973	0.00%
2018/01/08	1	22.30	0	0.00	21.15	1	2,942	0.03%
2018/01/05	4	22.69	3	22.45	22.20	1	2,887	0.03%
2018/01/04	1	22.60	4	22.64	22.60	-3	2,809	-0.11%
2018/01/03	5	22.22	4	22.38	21.80	1	2,701	0.04%
2018/01/02	10	21.40	9	21.76	21.50	1	2,574	0.04%