光頡 (3624)-中國信託-中壢券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
52.0
漲跌
▲0.5
漲幅
+0.97%
成交量
207張
產業
上櫃電子零組件類股
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	52.00	51.50	-1	730	-0.14%
2024/05/09	1	53.00	0	0.00	52.70	1	754	0.13%
2024/05/08	2	55.30	10	54.78	54.10	-8	738	-1.08%
2024/05/06	9	52.68	15	53.50	52.40	-6	620	-0.97%
2024/05/03	13	50.72	0	0.00	50.10	13	546	2.38%
2024/04/17	3	48.98	0	0.00	48.70	3	557	0.54%
2024/04/12	1	51.00	0	0.00	51.10	1	563	0.18%
2024/04/01	0	0.00	1	51.30	51.40	-1	609	-0.16%
2024/03/26	1	49.90	4	49.90	49.15	-3	649	-0.46%
2024/03/20	1	49.80	0	0.00	49.80	1	876	0.11%
2024/03/19	1	50.00	1	50.00	49.80	0	1,121	0.00%
2024/03/18	1	49.40	0	0.00	49.80	1	1,169	0.09%
2024/03/14	1	50.60	1	50.60	50.20	0	1,185	0.00%
2024/03/04	12	55.38	0	0.00	54.90	12	1,305	0.92%
2024/03/01	2	55.30	0	0.00	55.40	2	1,301	0.15%
2024/02/29	66	56.44	27	56.92	56.20	39	1,295	3.01%
2024/02/26	4	53.50	0	0.00	53.30	4	1,283	0.31%
2024/01/23	6	52.60	0	0.00	53.30	6	1,253	0.48%
2024/01/19	4	51.70	0	0.00	52.10	4	1,247	0.32%
2024/01/18	1	51.50	0	0.00	52.20	1	1,240	0.08%
2024/01/10	0	0.00	1	52.10	51.90	-1	1,213	-0.08%
2024/01/04	1	54.00	1	53.90	54.20	0	1,217	0.00%
2023/12/29	10	55.90	0	0.00	55.90	10	1,220	0.82%
2023/12/27	0	0.00	5	57.80	57.80	-5	1,197	-0.42%
2023/12/26	1	58.10	0	0.00	57.70	1	1,195	0.08%
2023/12/25	3	57.97	0	0.00	57.40	3	1,190	0.25%
2023/12/22	13	58.39	1	58.40	58.50	12	1,185	1.01%
2023/12/21	0	0.00	2	58.60	58.60	-2	1,176	-0.17%
2023/12/20	13	58.89	4	58.33	58.00	9	1,157	0.78%
2023/12/19	7	61.67	5	60.38	59.40	2	1,131	0.18%
2023/12/18	3	59.20	0	0.00	59.00	3	1,032	0.29%
2023/12/15	0	0.00	2	59.35	59.10	-2	1,021	-0.20%
2023/12/14	21	61.13	13	61.06	61.10	8	980	0.82%
2023/12/12	1	56.40	0	0.00	56.70	1	715	0.14%
2023/12/06	0	0.00	1	55.10	55.00	-1	882	-0.11%
2023/12/05	1	55.70	0	0.00	55.60	1	915	0.11%
2023/11/30	1	57.80	0	0.00	57.70	1	1,036	0.10%
2023/11/27	1	52.80	1	52.10	52.50	0	942	0.00%
2023/10/17	0	0.00	2	50.10	49.05	-2	1,103	-0.18%
2023/10/11	1	51.00	4	50.10	50.00	-3	1,203	-0.25%
2023/10/02	5	54.54	0	0.00	54.30	5	1,304	0.38%
2023/09/21	0	0.00	5	53.56	53.30	-5	1,440	-0.35%
2023/09/20	1	55.10	0	0.00	54.70	1	1,432	0.07%
2023/09/18	2	57.75	0	0.00	56.90	2	1,426	0.14%
2023/09/14	0	0.00	3	57.53	57.20	-3	1,434	-0.21%
2023/09/12	3	58.50	1	57.50	58.60	2	1,408	0.14%
2023/09/08	1	57.00	1	56.60	57.00	0	1,322	0.00%
2023/09/07	6	56.97	15	56.51	57.40	-9	1,308	-0.69%
2023/09/06	12	55.18	2	55.25	55.40	10	1,247	0.80%
2023/09/05	1	54.60	0	0.00	54.90	1	1,215	0.08%
2023/09/01	1	54.30	0	0.00	53.10	1	1,282	0.08%
2023/08/28	0	0.00	2	52.50	51.80	-2	1,437	-0.14%
2023/08/25	0	0.00	5	52.50	52.30	-5	1,452	-0.34%
2023/08/23	0	0.00	4	53.40	53.10	-4	1,529	-0.26%
2023/08/22	0	0.00	5	52.90	52.50	-5	1,536	-0.33%
2023/08/17	0	0.00	5	52.90	52.80	-5	1,535	-0.33%
2023/07/25	0	0.00	7	51.93	52.00	-7	2,181	-0.32%
2023/07/24	1	52.00	0	0.00	51.20	1	2,325	0.04%
2023/07/21	0	0.00	1	53.90	53.70	-1	2,474	-0.04%
2023/07/20	1	55.00	0	0.00	55.00	1	2,594	0.04%
2023/07/17	0	0.00	1	55.10	54.50	-1	2,757	-0.04%
2023/07/12	0	0.00	1	58.10	57.80	-1	3,112	-0.03%
2023/07/11	0	0.00	1	58.00	58.00	-1	3,230	-0.03%
2023/07/06	0	0.00	2	59.05	59.00	-2	3,611	-0.06%
2023/07/05	1	60.40	0	0.00	60.20	1	3,734	0.03%
2023/07/04	4	60.30	0	0.00	60.50	4	3,742	0.11%
2023/07/03	0	0.00	15	60.81	60.90	-15	3,751	-0.40%
2023/06/30	0	0.00	6	61.40	61.50	-6	3,766	-0.16%
2023/06/26	2	61.40	0	0.00	60.80	2	4,762	0.04%
2023/06/15	0	0.00	2	63.50	64.30	-2	5,191	-0.04%
2023/06/12	0	0.00	4	64.70	65.40	-4	5,892	-0.07%
2023/06/09	4	67.58	2	67.25	67.10	2	5,999	0.03%
2023/06/08	5	67.60	0	0.00	66.70	5	6,224	0.08%
2023/06/07	15	70.69	2	69.70	69.70	13	6,559	0.20%
2023/06/06	2	70.65	1	70.00	70.80	1	6,921	0.01%
2023/06/05	1	69.00	0	0.00	70.20	1	7,049	0.01%
2023/06/02	1	68.30	0	0.00	67.10	1	7,090	0.01%
2023/05/31	1	65.60	0	0.00	65.60	1	7,124	0.01%
2023/05/30	1	65.20	0	0.00	65.00	1	7,135	0.01%
2023/05/24	0	63.60	1	62.90	63.20	-1	7,320	-0.01%
2023/05/23	0	0.00	5	63.70	63.60	-5	7,419	-0.07%
2023/05/22	1	63.80	0	0.00	63.80	1	7,454	0.01%
2023/05/17	1	65.60	0	0.00	64.80	1	7,740	0.01%
2023/05/12	0	0.00	2	62.10	63.40	-2	8,194	-0.02%
2023/05/11	0.3	63.00	0	0.00	62.70	0.3	8,339	0.00%
2023/05/10	0	0.00	5	64.10	64.40	-5	8,394	-0.06%
2023/05/09	3	63.93	0	0.00	63.00	3	8,433	0.04%
2023/05/08	2	70.15	4	70.83	69.70	-2	8,348	-0.02%
2023/05/05	0	0.00	3	71.10	71.10	-3	8,388	-0.04%
2023/05/04	2.5	71.46	0	0.00	71.10	2.5	8,500	0.03%
2023/05/03	1.3	72.63	1	74.00	72.40	0.3	8,663	0.00%
2023/04/28	6	76.83	4.5	76.74	74.50	1.5	8,842	0.02%
2023/04/27	2	75.20	3	75.93	75.80	-1	8,763	-0.01%
2023/04/26	27	73.73	2	73.80	73.80	25	8,640	0.29%
2023/04/25	1	75.20	1	72.00	71.70	0	8,534	0.00%
2023/04/24	3	73.80	0.2	73.80	73.90	2.9	8,497	0.03%
2023/04/21	2.5	70.36	1	71.80	69.00	1.5	8,443	0.02%
2023/04/20	2	75.15	17.2	74.06	72.10	-15.2	8,397	-0.18%
2023/04/19	8	77.10	8.4	75.73	76.10	-0.4	8,370	0.00%
2023/04/18	8	79.45	9	77.62	76.00	-1	8,282	-0.01%
2023/04/17	4.2	75.86	2	75.70	76.60	2.2	8,042	0.03%
2023/04/14	1	74.50	2	74.45	74.50	-1	7,912	-0.01%
2023/04/12	9	73.12	4	73.45	75.10	5	7,664	0.07%
2023/04/11	0	0.00	3	70.80	71.30	-3	7,423	-0.04%
2023/04/10	2	71.50	2	71.20	71.00	0	7,362	0.00%
2023/04/07	5	70.90	1	70.60	69.80	4	7,213	0.06%
2023/04/06	0	0.00	1	70.80	70.90	-1	7,184	-0.01%
2023/03/30	1	70.70	1	71.20	69.60	0	7,108	0.00%
2023/03/29	7	70.21	1	70.50	70.30	6	7,015	0.09%
2023/03/28	28.2	72.91	29.5	72.20	69.10	-1.4	6,829	-0.02%
2023/03/27	13.5	68.58	5	70.20	69.90	8.5	6,219	0.14%
2023/03/24	0	0.00	1	66.80	66.40	-1	6,097	-0.02%
2023/03/22	5	67.28	18	67.36	67.70	-13	6,008	-0.22%
2023/03/21	15	69.69	3	68.23	67.00	12	5,893	0.20%
2023/03/20	7	70.16	10	69.82	69.70	-3	5,706	-0.05%
2023/03/17	10	69.41	11	69.32	71.00	-1	5,602	-0.02%
2023/03/16	5	67.86	9	67.51	67.40	-4	5,293	-0.08%
2023/03/15	48	67.89	40	68.62	67.00	8	5,114	0.16%
2023/03/14	0	0.00	5.5	65.43	63.90	-5.5	4,909	-0.11%
2023/03/13	2	68.75	5	66.78	66.40	-3	4,796	-0.06%
2023/03/10	5	71.18	5	69.24	69.20	0	4,582	0.00%
2023/03/09	24	70.92	29.7	71.74	72.80	-5.7	4,249	-0.13%
2023/03/08	2	62.60	3	64.20	66.20	-1	3,884	-0.03%
2023/03/07	4	58.58	4	58.73	60.20	0	3,677	0.00%
2023/03/06	2	58.10	1	58.40	58.60	1	3,595	0.03%
2023/03/03	0.2	56.80	0	0.00	56.20	0.2	3,543	0.01%
2023/03/01	1	56.00	0	0.00	56.20	1	3,528	0.03%
2023/02/24	2.5	58.80	0	0.00	57.70	2.5	3,549	0.07%
2023/02/23	0	0.00	1	57.10	58.60	-1	3,539	-0.03%
2023/02/22	1.1	55.75	4	55.88	56.30	-2.9	3,461	-0.08%
2023/02/21	0	0.00	7	56.50	56.10	-7	3,434	-0.20%
2023/02/20	1	58.00	2	58.15	57.50	-1	3,338	-0.03%
2023/02/17	1.2	57.80	0	0.00	57.70	1.2	3,320	0.04%
2023/02/16	6.2	58.26	19	58.38	57.80	-12.8	3,272	-0.39%
2023/02/15	3	57.63	5	58.04	58.20	-2	3,113	-0.06%
2023/02/14	9	57.37	1	57.40	57.20	8	3,000	0.27%
2023/02/13	8	55.86	0	0.00	56.20	8	2,909	0.27%
2023/02/10	6	57.57	1	57.00	57.60	5	2,813	0.18%
2023/02/09	4	55.03	18	54.26	55.60	-14	2,525	-0.55%
2023/02/08	1	54.30	0	0.00	54.10	1	2,364	0.04%
2023/02/07	6	53.22	3	53.27	53.40	3	2,265	0.13%
2023/02/06	0	0.00	1	50.80	52.10	-1	2,211	-0.05%
2023/02/03	2	52.05	0	0.00	51.20	2	2,175	0.09%
2023/02/02	11	53.39	4	53.10	53.10	7	2,109	0.33%
2023/02/01	3	52.97	5	50.94	52.80	-2	1,952	-0.10%
2023/01/31	1	49.25	4	49.30	50.00	-3	1,757	-0.17%
2023/01/30	4	49.15	3	48.12	49.15	1	1,625	0.06%
2023/01/16	2	44.10	0	0.00	43.85	2	1,450	0.14%
2023/01/13	2	44.03	0	0.00	43.30	2	1,420	0.14%
2022/12/23	1	40.45	0	0.00	40.35	1	1,378	0.07%
2022/12/20	1	40.00	3	39.90	39.50	-2	1,449	-0.14%
2022/12/06	1	47.70	1	46.70	45.95	0	1,527	0.00%
2022/12/05	2	47.90	1	47.85	47.30	1	1,515	0.07%
2022/12/01	2	46.55	2	46.30	46.75	0	1,504	0.00%
2022/11/30	6	45.60	6	46.20	46.10	0	1,567	0.00%
2022/11/29	1	43.70	0	0.00	43.95	1	1,560	0.06%
2022/11/22	2	46.35	0	0.00	44.65	2	1,678	0.12%
2022/11/21	5	46.72	2	46.45	46.55	3	1,798	0.17%
2022/11/08	0	0.00	4	43.90	42.30	-4	2,254	-0.18%
2022/11/07	0	0.00	2	43.10	42.65	-2	2,284	-0.09%
2022/11/04	0	0.00	1	42.20	42.70	-1	2,316	-0.04%
2022/11/03	1	41.55	0	0.00	42.25	1	2,358	0.04%
2022/11/02	3	42.60	0	0.00	42.25	3	2,363	0.13%
2022/10/26	0	0.00	1	38.40	38.00	-1	2,446	-0.04%
2022/10/20	1	39.50	0	0.00	39.75	1	2,523	0.04%
2022/10/18	0	0.00	1	41.00	41.20	-1	2,628	-0.04%
2022/10/13	1	37.00	1	38.35	36.80	0	2,811	0.00%
2022/10/12	1	39.75	0	0.00	40.05	1	2,810	0.04%
2022/10/05	1	44.30	1	43.10	43.10	0	2,986	0.00%
2022/09/29	2	40.35	1	40.05	40.10	1	3,112	0.03%
2022/09/28	0	0.00	1	40.40	39.90	-1	3,139	-0.03%
2022/09/27	1	41.90	4	41.39	42.60	-3	3,169	-0.09%
2022/09/26	2	42.08	2	41.45	40.65	0	3,227	0.00%
2022/09/22	0	0.00	4	44.78	45.15	-4	3,357	-0.12%
2022/09/19	1	45.65	2	44.88	45.50	-1	3,612	-0.03%
2022/09/16	1	46.80	0	0.00	46.30	1	3,665	0.03%
2022/09/15	1	47.50	1	48.25	47.15	0	3,728	0.00%
2022/09/06	1	46.85	0	0.00	46.85	1	4,306	0.02%
2022/09/05	0	0.00	1	51.20	51.60	-1	4,251	-0.02%
2022/09/02	3	54.00	2	54.00	53.60	1	4,266	0.02%
2022/09/01	3	54.23	3	53.87	53.10	0	4,373	0.00%
2022/08/31	1	55.20	0	0.00	55.20	1	4,359	0.02%
2022/08/30	2	55.45	2	55.10	55.50	0	4,401	0.00%
2022/08/29	3	54.70	0	0.00	55.00	3	4,461	0.07%
2022/08/26	8	58.56	8	57.55	57.50	0	4,469	0.00%
2022/08/25	1	55.60	5	55.50	55.00	-4	4,372	-0.09%
2022/08/24	7	55.57	1	54.80	54.60	6	4,383	0.14%
2022/08/23	1	53.80	2	53.95	55.80	-1	4,544	-0.02%
2022/08/19	1	55.70	3	55.77	55.80	-2	4,774	-0.04%
2022/08/18	4	54.65	4	54.38	55.50	0	5,105	0.00%
2022/08/17	4	54.65	2	54.50	54.20	2	5,061	0.04%
2022/08/16	3	51.70	0	0.00	51.40	3	4,960	0.06%
2022/08/08	0	0.00	2	55.15	55.70	-2	5,015	-0.04%
2022/08/04	2	53.20	0	0.00	53.60	2	5,119	0.04%
2022/08/02	3	55.63	0	0.00	55.20	3	5,340	0.06%
2022/07/29	0	0.00	1	59.40	58.50	-1	5,410	-0.02%
2022/07/27	1	57.70	1	58.20	58.90	0	5,754	0.00%
2022/07/26	2	58.50	1	57.40	57.80	1	5,793	0.02%
2022/07/25	3	61.73	3	61.97	60.60	0	5,798	0.00%
2022/07/22	13	61.09	12	61.35	61.50	1	5,798	0.02%
2022/07/21	1	61.40	4	60.65	61.30	-3	5,806	-0.05%
2022/07/20	1	58.50	3	59.10	58.20	-2	5,727	-0.03%
2022/07/19	1	58.10	0	0.00	58.40	1	5,765	0.02%
2022/07/18	3	58.77	11	58.45	57.80	-8	5,837	-0.14%
2022/07/15	13	59.60	1	58.50	58.30	12	5,914	0.20%
2022/07/13	1	56.70	2	56.40	55.80	-1	6,012	-0.02%
2022/07/11	1	56.70	0	0.00	57.60	1	6,203	0.02%
2022/07/05	3	55.13	3	55.57	57.00	0	7,385	0.00%
2022/07/04	1	54.00	0	0.00	54.90	1	7,499	0.01%
2022/07/01	3	57.90	8	57.31	54.00	-5	7,532	-0.07%
2022/06/29	14	62.64	13	61.82	62.80	1	7,691	0.01%
2022/06/27	1	65.00	1	66.20	68.40	0	8,507	0.00%
2022/06/24	1	62.70	1	63.40	62.30	0	9,132	0.00%
2022/06/23	1	61.50	0	0.00	61.40	1	9,238	0.01%
2022/06/22	4	62.48	2	62.10	61.00	2	9,395	0.02%
2022/06/20	0.3	63.40	2	66.25	63.80	-1.7	10,026	-0.02%
2022/06/17	1.7	71.34	0	0.00	69.00	1.7	10,076	0.02%
2022/06/16	20.3	77.02	4	78.18	75.30	16.3	10,302	0.16%
2022/06/15	7	85.27	2	84.00	83.60	5	10,585	0.05%
2022/06/14	4	86.25	3.2	86.41	86.40	0.8	10,654	0.01%
2022/06/13	1	86.60	1	87.00	87.30	0	10,640	0.00%
2022/06/10	2.2	84.34	4	87.90	88.40	-1.8	10,621	-0.02%
2022/06/09	1	85.30	2	86.15	85.80	-1	10,525	-0.01%
2022/06/08	1	88.90	2	86.75	86.50	-1	10,513	-0.01%
2022/06/07	1	88.10	3	88.33	88.00	-2	10,492	-0.02%
2022/06/06	7	88.27	8.5	87.10	87.50	-1.5	10,465	-0.01%
2022/06/02	2	86.40	1.3	86.90	87.20	0.8	10,509	0.01%
2022/06/01	5	86.68	2	86.10	85.90	3	10,509	0.03%
2022/05/31	7	87.84	4	88.43	86.70	3	10,516	0.03%
2022/05/30	0	0.00	4	86.60	86.00	-4	10,342	-0.04%
2022/05/27	17	85.96	12.1	84.79	85.00	4.9	10,246	0.05%
2022/05/26	7	83.76	11	84.63	85.00	-4	10,086	-0.04%
2022/05/24	1	81.30	1	81.90	78.70	0	9,736	0.00%
2022/05/18	2	81.35	6	80.35	80.10	-4	9,797	-0.04%
2022/05/17	0	0.00	1	78.60	79.50	-1	9,892	-0.01%
2022/05/16	3	77.73	3	77.77	77.00	0	9,973	0.00%
2022/05/13	5	76.30	5	76.40	76.40	0	10,041	0.00%
2022/05/12	1	78.00	1	78.50	74.10	0	10,121	0.00%
2022/05/11	5	79.80	1	80.30	77.50	4	10,284	0.04%
2022/05/10	2	77.95	1	78.40	78.70	1	10,708	0.01%
2022/05/09	0	0.00	1	75.50	76.10	-1	10,779	-0.01%
2022/05/06	4.1	77.46	2	77.40	78.50	2.1	10,974	0.02%
2022/05/05	3	79.63	12	79.13	78.50	-9	10,985	-0.08%
2022/05/04	16	75.09	8	76.56	76.40	8	10,980	0.07%
2022/05/03	0	0.00	1	72.00	72.00	-1	10,943	-0.01%
2022/04/29	0	0.00	2	70.20	70.00	-2	11,069	-0.02%
2022/04/28	0	0.00	5.5	71.16	69.60	-5.5	11,265	-0.05%
2022/04/27	5.1	70.99	2	70.70	70.80	3.1	11,423	0.03%
2022/04/26	0.1	71.50	0	0.00	71.50	0.1	11,801	0.00%
2022/04/25	0	0.00	3	75.50	73.50	-3	12,604	-0.02%
2022/04/22	1.2	80.12	2	79.40	79.00	-0.8	12,807	-0.01%
2022/04/21	3.4	85.90	2	87.30	83.70	1.4	13,150	0.01%
2022/04/20	1	89.20	3.3	88.54	87.30	-2.3	13,341	-0.02%
2022/04/19	4.5	88.38	2	87.75	87.60	2.5	13,553	0.02%
2022/04/18	9.2	85.83	8	86.94	85.00	1.2	13,948	0.01%
2022/04/15	7	89.69	8	89.29	88.00	-1	14,342	-0.01%
2022/04/14	12.2	93.31	13	93.55	92.50	-0.8	14,521	-0.01%
2022/04/13	16.2	92.65	13	93.67	95.40	3.2	14,732	0.02%
2022/04/12	3.1	88.64	6	88.50	89.40	-2.9	14,909	-0.02%
2022/04/11	21	88.60	19	85.82	86.90	2	15,048	0.01%
2022/04/08	8	87.40	11	87.12	88.40	-3	15,483	-0.02%
2022/04/07	5	85.42	4.2	86.72	84.60	0.9	16,221	0.01%
2022/04/06	3	87.27	2	89.00	88.00	1	17,036	0.01%
2022/04/01	3	87.37	10	88.78	87.20	-7	17,681	-0.04%
2022/03/31	11	92.30	18	92.17	92.00	-7	17,821	-0.04%
2022/03/30	24	96.95	15.3	96.14	92.00	8.7	18,110	0.05%
2022/03/29	26.2	93.21	24	94.53	97.60	2.2	17,723	0.01%
2022/03/28	0.2	84.30	2	87.20	88.80	-1.8	17,195	-0.01%
2022/03/25	2	84.15	2	85.75	84.90	0	17,271	0.00%
2022/03/24	5	89.30	4.4	89.10	88.00	0.6	17,274	0.00%
2022/03/23	12	90.57	9	88.38	89.00	3	17,165	0.02%
2022/03/22	7	85.31	7.1	85.21	86.00	-0.1	17,214	0.00%
2022/03/21	16	86.49	15	85.58	85.40	1	17,232	0.01%
2022/03/18	50	82.19	44.2	81.84	84.00	5.8	17,008	0.03%
2022/03/16	0.2	72.09	1	71.30	72.00	-0.8	16,836	0.00%
2022/03/10	0	0.00	3	73.00	73.20	-3	18,035	-0.02%
2022/03/09	3	70.87	0	0.00	71.10	3	18,056	0.02%
2022/03/08	0	0.00	2	71.45	67.70	-2	18,103	-0.01%
2022/03/07	3	79.20	3	75.33	74.20	0	18,246	0.00%
2022/02/24	0	0.00	1	77.30	76.20	-1	18,722	-0.01%
2022/02/22	1	79.10	2	79.30	77.70	-1	19,004	-0.01%
2022/02/21	2	81.15	0	0.00	80.50	2	18,928	0.01%
2022/02/17	2	82.20	2	83.80	82.50	0	18,818	0.00%
2022/02/16	6	81.28	5	81.30	81.20	1	18,614	0.01%
2022/02/15	6.2	81.65	4	79.00	78.00	2.2	18,492	0.01%
2022/02/14	0.2	81.00	1	81.80	80.20	-0.8	18,393	0.00%
2022/02/11	3	86.97	1	86.50	86.20	2	18,285	0.01%
2022/02/10	14	87.29	22	87.57	90.00	-8	18,045	-0.04%
2022/02/09	9	82.79	4	82.20	83.00	5	17,455	0.03%
2022/02/08	9	81.16	6	81.97	82.20	3	17,285	0.02%
2022/02/07	2	76.20	4	75.48	76.30	-2	17,026	-0.01%
2022/01/26	2	76.35	4	74.30	74.50	-2	16,965	-0.01%
2022/01/25	0	0.00	1	77.10	74.90	-1	16,809	-0.01%
2022/01/24	2	79.70	3	78.23	80.00	-1	16,642	-0.01%
2022/01/21	7.2	82.11	23	81.92	78.90	-15.8	16,466	-0.10%
2022/01/20	1	86.10	5	85.82	84.80	-4	16,268	-0.02%
2022/01/19	6	84.85	3	84.43	85.80	3	16,060	0.02%
2022/01/18	21	89.22	21	88.55	84.10	0	15,608	0.00%
2022/01/17	9	84.04	7	84.24	84.90	2	14,751	0.01%
2022/01/14	27	84.59	25	85.12	84.80	2	14,468	0.01%
2022/01/13	0	0.00	3	78.60	83.30	-3	14,031	-0.02%
2022/01/12	28	83.41	43	81.28	81.50	-15	13,718	-0.11%
2022/01/11	6	85.37	7	87.39	85.40	-1	13,403	-0.01%
2022/01/10	29	83.07	22	85.65	87.70	7	12,873	0.05%
2022/01/07	2	81.25	8	82.35	79.80	-6	12,345	-0.05%
2022/01/06	25	85.28	16	84.71	85.10	9	12,029	0.07%
2022/01/05	18	84.79	14	85.54	87.90	4	11,519	0.03%
2022/01/04	9	83.91	7	82.44	80.50	2	10,781	0.02%
2022/01/03	31	83.98	29	84.27	84.00	2	10,315	0.02%
2021/12/30	27	81.94	24.1	81.80	82.00	2.9	9,703	0.03%
2021/12/29	27	76.45	34.5	77.28	78.10	-7.5	8,797	-0.09%
2021/12/28	11.5	73.39	24	72.33	71.70	-12.5	7,868	-0.16%
2021/12/27	8	70.93	13	70.72	73.30	-5	7,134	-0.07%
2021/12/24	14	65.08	15.2	65.51	66.70	-1.2	6,771	-0.02%
2021/12/23	18	62.55	13	62.11	62.00	5	6,230	0.08%
2021/12/22	5	61.08	16	61.69	59.80	-11	5,879	-0.19%
2021/12/21	10	60.49	8	60.43	61.20	2	5,681	0.04%
2021/12/20	22	59.07	2	59.50	59.00	20	5,422	0.37%
2021/12/17	16	58.21	1	59.00	57.70	15	5,187	0.29%
2021/12/16	23	59.01	14	58.64	60.00	9	5,086	0.18%
2021/12/15	0	0.00	3	57.27	58.90	-3	4,481	-0.07%
2021/12/14	2.3	53.73	13	54.30	53.60	-10.7	4,305	-0.25%
2021/12/13	6	59.00	7	58.36	58.10	-1	4,149	-0.02%
2021/12/10	12	59.88	16	59.62	59.10	-4	3,953	-0.10%
2021/12/09	13	58.62	14	58.74	58.50	-1	3,689	-0.03%
2021/12/08	26	54.69	30.3	55.58	56.30	-4.3	3,166	-0.14%
2021/12/07	10	52.13	4	52.35	52.90	6	2,722	0.22%
2021/12/06	4	51.43	1	52.50	51.00	3	2,528	0.12%
2021/12/03	1	51.30	1	50.20	50.20	0	2,399	0.00%
2021/12/02	3	51.40	3	50.70	50.10	0	2,355	0.00%
2021/12/01	15	51.73	10	51.66	52.40	5	2,266	0.22%
2021/11/30	21	49.71	18	50.61	51.60	3	2,024	0.15%
2021/11/29	10	47.26	5	46.52	46.95	5	1,916	0.26%
2021/11/26	1	45.55	0	0.00	45.05	1	1,838	0.05%
2021/11/25	1	48.65	1	49.05	48.30	0	1,789	0.00%
2021/11/24	1	49.85	1	48.70	50.00	0	1,737	0.00%
2021/11/23	3	50.83	14	49.13	48.40	-11	1,643	-0.67%
2021/11/22	24	48.75	14	49.23	51.00	10	1,332	0.75%
2021/11/19	0	0.00	2	45.08	46.40	-2	1,032	-0.19%
2021/11/18	1	43.00	1	42.40	42.20	0	958	0.00%
2021/11/17	1	41.90	0	0.00	43.00	1	955	0.10%
2021/11/12	1	42.75	0	0.00	41.95	1	970	0.10%
2021/11/11	1	43.35	0	0.00	42.15	1	968	0.10%
2021/11/01	5	41.30	10	42.35	41.90	-5	1,091	-0.46%
2021/10/29	1	41.40	5	41.41	41.40	-4	1,108	-0.36%
2021/10/04	0	0.00	2	34.90	34.85	-2	2,842	-0.07%
2021/10/01	1	37.10	1	36.55	36.00	0	2,926	0.00%
2021/09/29	0	0.00	1	38.20	38.15	-1	3,429	-0.03%
2021/09/28	0	0.00	2	38.75	38.75	-2	3,578	-0.06%
2021/09/27	2	39.65	0	0.00	39.70	2	3,663	0.05%
2021/09/17	5	40.30	0	0.00	41.65	5	4,281	0.12%
2021/09/15	5	41.10	0	0.00	40.90	5	4,303	0.12%
2021/09/14	1	42.70	0	0.00	42.60	1	4,313	0.02%
2021/09/13	2	42.70	0	0.00	42.70	2	4,333	0.05%
2021/08/30	0	0.00	1	42.75	42.75	-1	4,381	-0.02%
2021/08/25	0	0.00	6	42.59	42.55	-6	4,373	-0.14%
2021/08/24	5	41.80	1	42.35	41.30	4	4,363	0.09%
2021/08/23	0	0.00	5	42.65	42.85	-5	4,360	-0.11%
2021/08/19	6	41.23	16	40.94	39.80	-10	4,344	-0.23%
2021/08/17	10	40.96	0	0.00	39.25	10	4,329	0.23%
2021/08/16	5	41.79	15	39.68	41.40	-10	4,323	-0.23%
2021/08/11	5	45.83	3	45.10	43.30	2	4,281	0.05%
2021/08/10	11	46.82	6	47.14	46.90	5	4,256	0.12%
2021/08/06	1	48.05	2	48.05	48.20	-1	4,215	-0.02%
2021/08/05	0	0.00	15	49.04	48.60	-15	4,218	-0.36%
2021/08/03	2	50.10	2	50.80	50.40	0	4,225	0.00%
2021/08/02	0	0.00	1	50.10	50.00	-1	4,197	-0.02%
2021/07/30	0	0.00	1	49.20	48.20	-1	4,179	-0.02%
2021/07/29	0	0.00	5	47.55	47.70	-5	4,135	-0.12%
2021/07/28	1	48.50	0	0.00	47.80	1	4,105	0.02%
2021/07/27	6	50.20	1	49.55	49.30	5	4,081	0.12%
2021/07/26	1	51.50	8	51.03	51.40	-7	4,035	-0.17%
2021/07/23	8	49.65	2	49.08	48.50	6	4,000	0.15%
2021/07/22	11	51.85	0	0.00	50.40	11	3,964	0.28%
2021/07/21	0	0.00	2	52.70	51.80	-2	4,023	-0.05%
2021/07/20	0	0.00	2	50.95	50.80	-2	3,899	-0.05%
2021/07/19	1	50.20	1	50.80	52.20	0	3,839	0.00%
2021/07/15	6	50.83	0	0.00	51.30	6	3,766	0.16%
2021/07/14	0	0.00	9	49.35	48.80	-9	3,716	-0.24%
2021/07/13	11.3	53.79	6	51.30	51.00	5.3	3,615	0.15%
2021/07/12	14	54.28	10	55.11	54.70	4	3,441	0.12%
2021/07/09	4	50.28	6	51.27	52.00	-2	3,120	-0.06%
2021/07/08	1	47.75	2	46.55	47.30	-1	2,932	-0.03%
2021/07/07	5	48.21	10	47.57	47.10	-5	2,881	-0.17%
2021/07/06	9	43.73	18	43.15	45.60	-9	2,615	-0.34%
2021/07/05	15	42.04	5.5	42.08	43.65	9.5	2,638	0.36%
2021/07/02	2	39.20	6.5	38.87	39.70	-4.5	2,675	-0.17%
2021/07/01	7	40.04	4	38.68	40.05	3	2,619	0.11%
2021/06/30	5	37.29	2	38.90	38.90	3	2,374	0.13%
2021/06/29	20	36.18	1	36.40	35.40	19	2,215	0.86%
2021/06/18	3	34.60	0	0.00	33.95	3	1,971	0.15%
2021/05/19	0	0.00	2	29.50	30.20	-2	1,808	-0.11%
2021/05/18	0	0.00	1	27.90	29.50	-1	1,798	-0.06%
2021/05/17	3	26.87	0	0.00	26.90	3	1,783	0.17%
2021/05/14	0	0.00	2	30.20	29.45	-2	1,759	-0.11%
2021/05/13	2	28.50	0	0.00	28.70	2	1,730	0.12%
2021/05/07	0	0.00	1	31.05	31.50	-1	1,631	-0.06%
2021/05/06	1	29.20	0	0.00	29.80	1	1,618	0.06%
2021/05/04	0	0.00	1	31.00	30.20	-1	1,605	-0.06%
2021/05/03	1	34.55	0	0.00	32.00	1	1,579	0.06%
2021/04/29	0	0.00	1	35.80	34.55	-1	1,547	-0.06%
2021/04/28	0	0.00	6	35.30	35.45	-6	1,534	-0.39%
2021/04/27	0	0.00	3	36.75	34.55	-3	1,498	-0.20%
2021/04/22	1	33.50	0	0.00	32.30	1	1,312	0.08%
2021/04/21	2	34.00	0	0.00	34.05	2	1,305	0.15%
2021/04/20	0	0.00	1	35.00	34.85	-1	1,299	-0.08%
2021/04/19	3	33.78	2	33.55	33.65	1	1,302	0.08%
2021/04/16	3	33.30	3	34.10	34.20	0	1,402	0.00%
2021/04/14	1	31.45	0	0.00	32.40	1	1,455	0.07%
2021/04/13	3	34.05	5	32.91	32.85	-2	1,483	-0.13%
2021/04/12	3	35.27	1	34.80	34.70	2	1,495	0.13%
2021/04/09	4	35.78	2	36.65	35.75	2	1,446	0.14%
2021/04/08	5	32.19	9	34.43	34.75	-4	1,229	-0.33%
2021/04/01	0	0.00	2	30.05	30.05	-2	1,034	-0.19%
2021/03/31	1	29.65	0	0.00	29.60	1	1,033	0.10%
2021/03/29	1	29.35	0	0.00	29.35	1	1,061	0.09%
2021/03/26	1	29.40	0	0.00	29.35	1	1,067	0.09%
2021/03/15	0	0.00	3	29.30	29.30	-3	1,301	-0.23%
2021/03/11	1	29.40	0	0.00	29.00	1	1,336	0.07%
2021/03/09	0	0.00	10	28.55	28.70	-10	1,373	-0.73%
2021/03/08	0	0.00	6	28.10	28.10	-6	1,442	-0.42%
2021/02/23	2	29.43	0	0.00	29.30	2	1,880	0.11%
2021/02/04	0	26.95	0	0.00	26.95	0	1,925	0.00%
2021/02/01	3	26.20	0	0.00	26.30	3	1,960	0.15%
2021/01/26	1	28.00	0	0.00	27.90	1	2,048	0.05%
2021/01/21	0	0.00	1	27.70	27.50	-1	2,041	-0.05%
2021/01/20	0	0.00	1	28.80	28.30	-1	2,032	-0.05%
2021/01/14	1	30.75	0	0.00	30.75	1	2,039	0.05%
2021/01/13	0	0.00	1	30.10	30.65	-1	2,191	-0.05%
2021/01/12	8	30.41	7	30.25	29.85	1	2,223	0.04%
2020/12/24	0	0.00	2	30.20	29.50	-2	2,028	-0.10%
2020/12/23	5	28.60	5	28.48	28.65	0	1,991	0.00%
2020/12/16	10	30.10	10	29.95	29.95	0	1,931	0.00%
2020/12/10	0	0.00	3	31.10	31.15	-3	1,873	-0.16%
2020/12/09	3	30.80	3	31.65	31.70	0	1,833	0.00%
2020/12/07	0	0.00	3	29.05	29.15	-3	1,665	-0.18%
2020/12/03	0	0.00	5	31.00	30.30	-5	1,635	-0.31%
2020/12/02	24	31.23	0	0.00	30.80	24	1,601	1.50%
2020/12/01	0	0.00	1	30.35	32.00	-1	1,531	-0.07%
2020/11/30	2	30.10	0	0.00	29.75	2	1,457	0.14%
2020/11/27	0	0.00	1	30.05	30.00	-1	1,440	-0.07%
2020/11/26	0	0.00	3	30.05	29.80	-3	1,417	-0.21%
2020/11/24	4	30.84	2	30.53	29.65	2	1,360	0.15%
2020/11/23	17	30.16	25	30.28	30.10	-8	1,293	-0.62%
2020/11/20	10	29.07	5	28.98	29.25	5	1,206	0.41%
2020/11/18	0	0.00	4	27.60	27.80	-4	1,089	-0.37%
2020/11/17	0	0.00	1	27.65	27.45	-1	1,086	-0.09%
2020/11/16	2	28.20	2	28.10	27.80	0	1,088	0.00%
2020/11/13	3	27.85	0	0.00	27.80	3	1,076	0.28%
2020/11/12	2	27.85	1	28.00	27.70	1	1,074	0.09%
2020/11/10	2	26.80	1	26.50	26.55	1	1,021	0.10%
2020/11/05	0	0.00	1	27.45	27.50	-1	998	-0.10%
2020/11/04	3	28.07	0	0.00	27.80	3	992	0.30%
2020/11/03	2	27.75	1	27.50	27.70	1	957	0.10%
2020/10/21	5	29.44	10	28.60	28.45	-5	848	-0.59%
2020/10/20	4	28.15	0	0.00	28.40	4	683	0.59%
2020/10/19	5	27.70	10	27.90	27.55	-5	638	-0.78%
2020/10/15	4	27.60	1	28.05	27.30	3	569	0.53%
2020/10/05	1	24.50	0	0.00	24.55	1	432	0.23%
2020/09/15	1	25.55	0	0.00	25.45	1	566	0.18%
2020/08/26	1	24.90	0	0.00	24.90	1	770	0.14%
2020/08/17	0	0.00	1	25.40	25.45	-1	827	-0.12%
2020/08/11	0	0.00	1	24.70	24.50	-1	853	-0.12%
2020/08/05	0	0.00	1	25.25	25.20	-1	957	-0.10%
2020/07/22	0	0.00	1	25.45	25.55	-1	1,284	-0.08%
2020/07/15	0	0.00	1	25.10	25.05	-1	1,453	-0.07%
2020/07/14	0	0.00	1	25.85	25.75	-1	1,534	-0.07%
2020/07/13	0	0.00	4	26.05	26.05	-4	1,677	-0.24%
2020/07/10	0	0.00	1	26.40	26.05	-1	1,718	-0.06%
2020/07/09	1	27.05	0	0.00	26.90	1	1,717	0.06%
2020/07/08	1	27.40	0	0.00	27.20	1	1,714	0.06%
2020/07/06	7	27.20	6	26.99	27.10	1	1,746	0.06%
2020/07/03	1	26.90	1	26.90	27.00	0	1,777	0.00%
2020/07/02	0	0.00	6	26.01	25.95	-6	1,724	-0.35%
2020/06/23	1	26.05	0	0.00	26.15	1	1,731	0.06%
2020/06/22	0	0.00	2	26.38	26.10	-2	1,732	-0.12%
2020/06/19	0	0.00	1	26.60	26.55	-1	1,744	-0.06%
2020/06/18	1	26.45	0	0.00	26.50	1	1,750	0.06%
2020/06/10	1	27.20	0	0.00	27.20	1	1,845	0.05%
2020/06/09	0	0.00	3	27.82	27.40	-3	1,874	-0.16%
2020/06/08	3	28.15	0	0.00	28.05	3	1,894	0.16%
2020/06/05	3	29.00	0	0.00	28.45	3	1,891	0.16%
2020/06/04	0	0.00	2	28.60	28.45	-2	1,796	-0.11%
2020/06/03	1	28.55	1	28.30	28.20	0	1,796	0.00%
2020/06/01	5	28.07	0	0.00	28.05	5	1,777	0.28%
2020/05/28	0	0.00	1	27.30	27.00	-1	1,780	-0.06%
2020/05/26	0	0.00	2	27.40	27.25	-2	1,852	-0.11%
2020/05/25	0	0.00	2	26.60	27.40	-2	1,918	-0.10%
2020/05/22	2	27.60	0	0.00	27.00	2	2,030	0.10%
2020/05/14	3	28.60	3	28.75	27.25	0	2,248	0.00%
2020/05/13	0	0.00	2	27.65	27.80	-2	2,215	-0.09%
2020/05/07	2	28.55	3	28.27	28.70	-1	2,347	-0.04%
2020/05/06	2	28.80	2	28.28	28.30	0	2,372	0.00%
2020/05/05	2	29.40	1	29.05	28.80	1	2,409	0.04%
2020/05/04	0	0.00	1	27.70	27.75	-1	2,479	-0.04%
2020/04/30	6	29.43	1	28.90	28.50	5	2,565	0.19%
2020/04/28	0	0.00	1	28.20	27.40	-1	2,537	-0.04%
2020/04/27	1	28.65	0	0.00	28.10	1	2,549	0.04%
2020/04/21	1	28.90	3	28.05	27.45	-2	2,682	-0.07%
2020/04/20	2	28.30	3	28.47	28.20	-1	2,767	-0.04%
2020/04/17	8	29.10	5	27.85	27.30	3	2,803	0.11%
2020/04/16	2	27.10	0	0.00	27.65	2	3,005	0.07%
2020/04/15	21	23.92	21	25.10	25.20	0	2,939	0.00%
2020/04/08	1	23.25	0	0.00	23.40	1	3,916	0.03%
2020/03/26	0	0.00	2	19.60	19.50	-2	3,914	-0.05%
2020/03/23	1	17.85	0	0.00	17.40	1	4,005	0.02%
2020/03/18	2	19.08	1	18.75	18.70	1	3,979	0.03%
2020/03/17	1	19.25	0	0.00	18.45	1	3,969	0.03%
2020/03/16	5	22.38	0	0.00	20.35	5	3,943	0.13%
2020/03/12	0	0.00	2	24.90	24.40	-2	3,886	-0.05%
2020/03/10	0	0.00	1	27.10	28.00	-1	3,878	-0.03%
2020/03/09	2	28.50	0	0.00	28.00	2	3,962	0.05%
2020/03/04	1	29.10	0	0.00	29.05	1	3,960	0.03%
2020/03/03	1	29.70	0	0.00	29.80	1	3,946	0.03%
2020/02/26	2	31.50	10	31.12	30.80	-8	3,849	-0.21%
2020/02/25	6	32.93	13	32.70	32.50	-7	3,774	-0.19%
2020/02/24	13	32.24	11	32.36	33.25	2	3,657	0.05%
2020/02/21	11	31.65	8	31.68	31.65	3	3,554	0.08%
2020/02/20	4	31.25	2	31.05	31.05	2	3,493	0.06%
2020/02/19	8	31.05	0	0.00	31.00	8	3,467	0.23%
2020/02/18	1	31.40	2	31.18	31.30	-1	3,444	-0.03%
2020/02/11	2	31.70	2	31.88	31.10	0	3,274	0.00%
2020/02/10	1	30.75	0	0.00	31.10	1	3,217	0.03%
2020/02/05	2	31.03	3	30.65	30.70	-1	3,067	-0.03%
2020/02/04	2	29.63	2	29.55	30.55	0	2,935	0.00%
2020/01/31	10	28.65	11	28.58	28.60	-1	2,802	-0.04%
2020/01/30	0	0.00	3	27.57	27.45	-3	2,737	-0.11%
2020/01/17	1	31.25	0	0.00	31.25	1	2,672	0.04%
2020/01/16	2	32.63	2	32.15	31.80	0	2,648	0.00%
2020/01/15	0	0.00	1	32.10	32.20	-1	2,564	-0.04%
2020/01/14	3	32.25	0	0.00	32.60	3	2,499	0.12%
2020/01/10	12	33.40	14	33.15	32.70	-2	2,303	-0.09%
2020/01/09	8	31.17	8	31.78	31.30	0	2,015	0.00%
2020/01/08	10	31.74	9	32.21	31.15	1	1,960	0.05%
2020/01/07	35	32.29	33	32.51	32.00	2	1,779	0.11%
2020/01/06	2	32.45	2	33.00	33.70	0	1,529	0.00%
2020/01/03	0	0.00	2	30.65	30.65	-2	1,138	-0.18%
2019/12/25	0	0.00	1	27.85	27.55	-1	1,049	-0.10%
2019/12/20	1	27.75	0	0.00	27.50	1	1,125	0.09%
2019/12/19	5	27.64	5	27.40	27.20	0	1,103	0.00%
2019/12/18	1	27.55	0	0.00	27.65	1	1,089	0.09%
2019/12/10	0	0.00	7	26.70	26.50	-7	1,035	-0.68%
2019/12/04	3	27.60	6	27.87	27.50	-3	1,087	-0.28%
2019/12/03	15	26.30	2	27.00	27.00	13	998	1.30%
2019/10/08	0	0.00	5	28.94	28.40	-5	959	-0.52%
2019/10/02	5	28.50	1	28.55	28.60	4	866	0.46%
2019/10/01	3	29.00	5	28.80	29.10	-2	847	-0.24%
2019/09/27	5	28.22	2	28.03	28.05	3	770	0.39%
2019/09/24	0	0.00	1	26.80	26.80	-1	653	-0.15%
2019/09/19	0	0.00	1	27.40	27.05	-1	650	-0.15%
2019/09/18	2	27.25	0	0.00	27.20	2	645	0.31%
2019/09/02	1	26.70	1	27.05	26.85	0	493	0.00%
2019/07/22	2	29.00	0	0.00	28.55	2	489	0.41%
2019/07/18	0.1	28.45	0	0.00	28.20	0.1	489	0.02%
2019/05/17	1	28.10	0	0.00	28.25	1	1,021	0.10%
2019/05/16	7	28.80	7.1	28.50	28.30	-0.1	1,029	-0.01%
2019/05/15	2	28.90	0	0.00	29.05	2	1,051	0.19%
2019/05/14	0.1	27.70	1	27.65	27.65	-0.9	1,121	-0.08%
2019/04/23	6	34.40	7	33.69	33.10	-1	1,183	-0.08%
2019/04/18	0	0.00	1	32.00	32.20	-1	1,136	-0.09%
2019/04/12	0	0.00	1	32.50	32.15	-1	1,060	-0.09%
2019/04/11	1	33.00	0	0.00	32.50	1	1,066	0.09%
2019/04/10	1	33.05	0	0.00	32.60	1	1,056	0.09%
2019/04/09	3	32.23	4	32.53	32.70	-1	1,039	-0.10%
2019/03/20	0	0.00	1	31.40	31.35	-1	1,051	-0.10%
2019/03/19	0	0.00	2	31.80	31.75	-2	1,067	-0.19%
2019/03/18	1	31.85	0	0.00	31.70	1	1,080	0.09%
2019/03/15	1	32.65	0	0.00	32.40	1	1,094	0.09%
2019/03/14	2	33.20	2	33.15	32.25	0	1,131	0.00%
2019/03/04	3	31.50	0	0.00	31.50	3	1,483	0.20%
2019/02/22	23	33.11	23	33.15	33.15	0	1,551	0.00%
2019/02/19	0	0.00	1	32.65	32.60	-1	1,693	-0.06%
2019/02/13	4	32.89	3	33.17	33.55	1	1,686	0.06%
2018/12/18	0	0.00	1	31.75	31.45	-1	2,642	-0.04%
2018/12/14	1	32.85	3	32.27	32.60	-2	2,680	-0.07%
2018/12/13	0	0.00	1	33.00	33.00	-1	2,688	-0.04%
2018/12/12	1	33.80	0	0.00	34.00	1	2,697	0.04%
2018/12/10	0	0.00	1	32.65	32.35	-1	2,741	-0.04%
2018/12/07	0	0.00	1	34.50	34.40	-1	2,754	-0.04%
2018/12/06	3	34.07	4	34.84	33.10	-1	2,792	-0.04%
2018/12/05	1	35.00	0	0.00	34.50	1	2,733	0.04%
2018/12/04	11	34.99	10	35.85	35.05	1	2,770	0.04%
2018/11/28	3	31.27	7	31.07	31.20	-4	2,775	-0.14%
2018/11/27	2	30.25	2	30.43	30.50	0	2,819	0.00%
2018/11/26	1	29.80	0	0.00	29.80	1	2,874	0.03%
2018/11/22	5	30.59	6	30.78	29.60	-1	2,997	-0.03%
2018/11/21	2	31.00	0	0.00	30.90	2	3,073	0.07%
2018/11/16	8	28.93	4	29.01	28.40	4	3,308	0.12%
2018/11/09	1	27.90	0	0.00	28.50	1	3,674	0.03%
2018/11/02	8	28.50	8	29.45	28.75	0	4,090	0.00%
2018/11/01	20	28.33	20	27.95	27.95	0	4,098	0.00%
2018/10/31	2	26.70	2	26.45	26.90	0	4,057	0.00%
2018/10/18	1	30.65	0	0.00	30.40	1	4,773	0.02%
2018/10/15	0	0.00	1	30.15	29.90	-1	5,034	-0.02%
2018/10/12	1	29.25	0	0.00	29.50	1	5,214	0.02%
2018/09/14	0	0.00	1	41.10	41.20	-1	7,360	-0.01%
2018/09/13	1	39.70	0	0.00	39.60	1	7,312	0.01%
2018/09/11	2	41.53	1	42.15	41.20	1	7,233	0.01%
2018/09/10	0	0.00	1	42.05	42.50	-1	7,186	-0.01%
2018/09/07	1	43.15	0	0.00	41.30	1	7,145	0.01%
2018/09/06	2	45.55	1	45.60	45.45	1	7,095	0.01%
2018/09/04	1	46.00	0	0.00	46.25	1	7,196	0.01%
2018/08/31	3	48.48	2	49.10	48.45	1	7,216	0.01%
2018/08/30	11	48.73	11	48.01	48.00	0	7,293	0.00%
2018/08/29	1	49.10	3	48.83	48.35	-2	7,330	-0.03%
2018/08/28	1	48.95	3	47.65	47.60	-2	7,352	-0.03%
2018/08/24	1	44.00	1	43.85	44.05	0	7,200	0.00%
2018/08/23	0	0.00	2	43.98	42.10	-2	7,151	-0.03%
2018/08/22	0	0.00	1	46.70	45.50	-1	7,106	-0.01%
2018/08/20	3	47.05	2	46.43	46.80	1	7,655	0.01%
2018/08/17	4	47.79	2	47.50	46.35	2	7,878	0.03%
2018/08/16	10	48.57	10	49.13	48.60	0	8,164	0.00%
2018/08/15	6	47.79	4	47.84	47.80	2	8,453	0.02%
2018/08/14	8	45.59	8	44.73	47.30	0	8,663	0.00%
2018/08/13	2	45.20	3	45.15	43.00	-1	8,773	-0.01%
2018/08/10	2	47.80	1	47.05	46.90	1	8,845	0.01%
2018/08/08	5	52.30	6	51.25	48.80	-1	9,068	-0.01%
2018/08/07	2	50.28	0	0.00	50.70	2	9,340	0.02%
2018/08/06	2	50.80	2	50.65	49.70	0	9,599	0.00%
2018/08/03	1	47.80	3	49.13	50.50	-2	9,915	-0.02%
2018/08/02	5	47.11	10	48.46	46.85	-5	9,918	-0.05%
2018/08/01	1	52.00	1	51.60	51.40	0	9,870	0.00%
2018/07/31	6	50.91	5	49.90	51.00	1	9,834	0.01%
2018/07/30	5	51.94	2	52.25	51.10	3	9,729	0.03%
2018/07/27	13	56.92	7	56.79	56.70	6	9,633	0.06%
2018/07/26	5	56.56	6	56.92	56.60	-1	9,571	-0.01%
2018/07/25	2	54.65	0	0.00	54.00	2	9,420	0.02%
2018/07/24	1	53.50	1	54.70	54.80	0	9,413	0.00%
2018/07/23	1	52.90	2	53.80	54.80	-1	9,397	-0.01%
2018/07/20	3	54.50	4	53.70	52.30	-1	9,344	-0.01%
2018/07/19	2	55.85	2	55.90	57.00	0	9,256	0.00%
2018/07/18	6	56.87	1	63.30	55.40	5	9,125	0.05%
2018/07/17	11	65.05	18	64.39	61.50	-7	8,832	-0.08%
2018/07/16	9	69.67	19	68.73	66.60	-10	8,657	-0.12%
2018/07/13	1	67.70	1	67.80	66.40	0	8,567	0.00%
2018/07/12	13	65.93	10	65.70	66.30	3	8,562	0.04%
2018/07/11	2	65.75	2	65.60	63.60	0	8,591	0.00%
2018/07/10	1	64.90	5	64.06	67.60	-4	8,825	-0.05%
2018/07/09	4	63.50	7	63.99	62.00	-3	8,771	-0.03%
2018/07/06	9	67.33	3	65.37	64.00	6	8,667	0.07%
2018/07/05	22	72.64	14	72.74	68.10	8	8,546	0.09%
2018/07/04	13	71.08	11	69.65	69.80	2	8,345	0.02%
2018/07/03	5	75.42	10	76.55	73.10	-5	8,184	-0.06%
2018/07/02	6	72.88	3	72.87	71.20	3	7,949	0.04%
2018/06/29	2	71.35	1	71.20	70.50	1	7,890	0.01%
2018/06/28	2	73.50	4	74.05	73.00	-2	7,787	-0.03%
2018/06/25	0	0.00	1	65.50	65.00	-1	7,818	-0.01%
2018/06/20	0	0.00	1	60.60	66.50	-1	7,916	-0.01%
2018/06/12	8	79.86	1	78.00	78.10	7	8,308	0.08%
2018/06/11	0	0.00	3	77.43	77.80	-3	8,258	-0.04%
2018/06/08	2	70.60	0	0.00	70.80	2	8,217	0.02%
2018/06/07	0	0.00	1	71.10	72.00	-1	8,191	-0.01%
2018/06/06	0	0.00	8	63.48	65.60	-8	8,091	-0.10%
2018/06/05	4	60.75	4	60.40	59.70	0	8,062	0.00%
2018/06/04	0	0.00	3	58.60	58.60	-3	8,117	-0.04%
2018/06/01	1	53.20	8	52.71	53.30	-7	8,313	-0.08%
2018/05/31	3	54.03	10	57.00	52.40	-7	8,872	-0.08%
2018/05/30	10	56.33	0	0.00	57.10	10	9,042	0.11%
2018/05/29	19	56.76	11	57.85	58.80	8	9,052	0.09%
2018/05/28	1	54.00	8	53.94	55.70	-7	8,710	-0.08%
2018/05/25	61	49.39	39	49.79	50.70	22	8,558	0.26%
2018/05/24	14	43.85	16	43.83	46.10	-2	8,327	-0.02%
2018/05/23	22	43.05	25	42.58	42.80	-3	8,045	-0.04%
2018/05/22	9	42.84	2	43.50	44.00	7	7,771	0.09%
2018/05/21	0	0.00	7	38.34	40.00	-7	7,447	-0.09%
2018/05/18	18	36.49	18	36.52	36.45	0	7,305	0.00%
2018/05/17	6	36.02	1	35.85	35.50	5	7,259	0.07%
2018/05/16	8	38.78	15	39.07	39.10	-7	7,531	-0.09%
2018/05/15	28	40.37	22	39.50	39.10	6	7,638	0.08%
2018/05/14	7	39.83	9	39.81	40.15	-2	7,524	-0.03%
2018/05/11	3	34.37	5	35.05	36.65	-2	7,250	-0.03%
2018/05/10	4	33.44	4	34.38	34.95	0	6,895	0.00%
2018/05/08	11	31.47	10	30.60	30.55	1	6,714	0.01%
2018/05/07	1	30.85	0	0.00	31.00	1	6,712	0.01%
2018/05/04	1	30.05	5	30.03	29.75	-4	6,670	-0.06%
2018/05/03	0	0.00	1	29.15	29.50	-1	6,655	-0.02%
2018/04/30	3	30.15	0	0.00	29.95	3	6,654	0.05%
2018/04/27	0	0.00	1	29.30	30.45	-1	6,685	-0.01%
2018/04/26	3	28.77	18	28.85	28.15	-15	6,734	-0.22%
2018/04/25	0	0.00	20	30.48	31.25	-20	6,698	-0.30%
2018/04/24	12	32.91	0	0.00	31.75	12	6,695	0.18%
2018/04/23	1	35.35	0	0.00	35.10	1	6,697	0.01%
2018/04/20	9	35.31	6	35.10	35.00	3	6,777	0.04%
2018/04/19	14	35.69	9	35.98	35.65	5	7,020	0.07%
2018/04/17	4	36.33	10	36.55	34.25	-6	7,416	-0.08%
2018/04/16	22	37.62	15	37.31	37.00	7	7,342	0.10%
2018/04/13	5	35.23	24	35.06	34.90	-19	7,105	-0.27%
2018/04/12	12	34.38	0	0.00	34.05	12	7,052	0.17%
2018/04/11	16	33.90	0	0.00	33.75	16	7,073	0.23%
2018/04/10	3	35.67	0	0.00	34.45	3	7,196	0.04%
2018/04/09	0	0.00	6	35.32	36.40	-6	7,222	-0.08%
2018/04/03	6	34.75	7	35.10	34.75	-1	7,218	-0.01%
2018/04/02	7	35.64	0	0.00	35.55	7	7,327	0.10%
2018/03/31	2	36.10	10	36.05	36.05	-8	7,406	-0.11%
2018/03/30	12	36.98	10	36.50	35.80	2	7,418	0.03%
2018/03/29	14	35.97	11	36.03	36.10	3	7,305	0.04%
2018/03/28	2	34.15	3	35.07	34.10	-1	7,205	-0.01%
2018/03/27	0	0.00	1	34.40	34.40	-1	7,132	-0.01%
2018/03/26	4	33.38	1	33.70	33.30	3	7,098	0.04%
2018/03/23	2	33.60	1	33.35	33.20	1	7,064	0.01%
2018/03/22	5	36.88	8	35.09	34.75	-3	6,999	-0.04%
2018/03/21	1	35.35	11	35.65	36.00	-10	6,781	-0.15%
2018/03/19	13	33.43	2	33.10	32.90	11	6,496	0.17%
2018/03/15	1	35.15	3	34.98	34.45	-2	6,423	-0.03%
2018/03/14	2	34.60	1	34.00	33.90	1	6,320	0.02%
2018/03/13	1	34.25	0	0.00	34.45	1	6,271	0.02%
2018/03/12	1	33.80	1	34.70	33.50	0	6,220	0.00%
2018/03/09	3	34.20	1	35.25	34.10	2	6,167	0.03%
2018/03/08	1	34.80	1	36.00	34.80	0	6,098	0.00%
2018/03/07	37	35.85	32	36.24	35.10	5	5,925	0.08%
2018/03/06	14	37.16	15	37.34	37.20	-1	5,676	-0.02%
2018/03/05	10	33.75	8	34.57	35.30	2	5,056	0.04%
2018/03/02	1	33.00	0	0.00	32.10	1	4,786	0.02%
2018/03/01	2	32.30	3	31.92	32.70	-1	4,682	-0.02%
2018/02/27	2	30.98	9	31.02	31.10	-7	4,582	-0.15%
2018/02/26	5	30.60	1	30.40	30.50	4	4,544	0.09%
2018/02/23	0	0.00	11	32.74	31.60	-11	4,485	-0.25%
2018/02/22	0	0.00	2	32.95	32.10	-2	4,352	-0.05%
2018/02/21	0	0.00	1	32.20	32.60	-1	4,151	-0.02%
2018/02/12	1	31.00	1	30.50	29.65	0	4,043	0.00%
2018/02/09	2	30.45	4	30.39	30.90	-2	3,953	-0.05%
2018/02/08	22	34.05	14	33.37	31.80	8	3,827	0.21%
2018/02/07	8	31.89	18	32.44	33.15	-10	3,356	-0.30%
2018/02/06	5	30.67	3	30.92	30.15	2	3,055	0.07%
2018/02/05	3	29.42	1	27.80	29.30	2	2,769	0.07%
2018/02/02	6	29.18	2	29.30	28.70	4	2,712	0.15%
2018/02/01	2	28.43	1	28.35	29.00	1	2,673	0.04%
2018/01/31	2	27.58	3	27.70	27.70	-1	2,641	-0.04%
2018/01/30	3	27.00	1	27.20	27.10	2	2,625	0.08%
2018/01/29	1	29.10	0	0.00	28.55	1	2,591	0.04%
2018/01/25	6	29.15	1	30.00	29.00	5	2,572	0.19%
2018/01/24	2	29.75	1	30.15	30.00	1	2,582	0.04%
2018/01/23	1	29.80	34	30.19	29.45	-33	2,626	-1.26%
2018/01/22	7	31.71	1	30.95	31.75	6	2,607	0.23%
2018/01/19	0	0.00	1	30.20	30.35	-1	2,469	-0.04%
2018/01/18	12	29.89	0	0.00	29.85	12	2,432	0.49%
2018/01/17	3	30.85	6	30.44	30.30	-3	2,375	-0.13%
2018/01/16	29	31.01	8	31.03	31.10	21	2,294	0.92%
2018/01/15	6	32.72	31	33.08	32.75	-25	2,169	-1.15%
2018/01/12	2	31.18	15	30.88	31.20	-13	1,888	-0.69%
2018/01/11	6	29.91	9	29.92	29.50	-3	1,649	-0.18%
2018/01/09	4	26.84	1	27.35	26.35	3	1,285	0.23%
2018/01/08	1	26.35	0	0.00	26.40	1	1,214	0.08%
2018/01/05	2	26.45	0	0.00	26.85	2	1,199	0.17%
2018/01/04	31	28.88	2	28.53	27.35	29	1,147	2.53%
2018/01/03	9	27.96	2	27.83	27.95	7	982	0.71%
2018/01/02	4	26.55	2	26.90	27.00	2	885	0.23%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

中國信託-中壢 券商分點個股進出 中國信託-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析