海華 (3694)-中國信託-中壢券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
51.2
漲跌
▼0.2
漲幅
-0.39%
成交量
3,369張
產業
上市通信網路類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	51.10	0	0.00	51.20	2	3,307	0.06%
2024/05/22	5	50.98	9	50.98	51.40	-4	3,339	-0.12%
2024/05/21	9	48.69	5	49.31	49.40	4	3,321	0.12%
2024/05/20	1	47.50	3	46.82	46.70	-2	3,362	-0.06%
2024/05/17	2	48.83	2	48.23	48.60	0	3,393	0.00%
2024/05/16	1	47.20	0.2	46.70	46.50	0.8	3,321	0.02%
2024/05/15	2	45.13	0	0.00	44.65	2	3,358	0.06%
2024/05/14	0.2	45.00	0	0.00	44.10	0.2	3,419	0.01%
2024/05/10	1	43.15	3	43.00	43.80	-2	3,614	-0.06%
2024/05/09	1	44.05	0	0.00	43.50	1	4,187	0.02%
2024/04/29	3	44.28	1	44.30	44.50	2	7,123	0.03%
2024/04/24	0	0.00	4	44.60	44.55	-4	7,569	-0.05%
2024/04/19	0	0.00	2	45.60	44.80	-2	8,830	-0.02%
2024/04/16	1	48.00	0	0.00	46.75	1	8,846	0.01%
2024/04/15	1	50.70	0	0.00	50.00	1	8,848	0.01%
2024/04/12	2	51.50	0	0.00	51.20	2	8,845	0.02%
2024/04/08	1	53.90	0	0.00	53.60	1	8,964	0.01%
2024/03/28	0	0.00	1	51.10	51.30	-1	9,712	-0.01%
2024/03/26	2	52.05	0	0.00	51.80	2	9,808	0.02%
2024/03/25	0	0.00	1	54.30	53.60	-1	9,901	-0.01%
2024/03/21	4	56.10	13	55.35	55.50	-9	9,984	-0.09%
2024/03/20	12	53.98	10	55.00	54.40	2	9,913	0.02%
2024/03/19	11	54.60	3	54.77	54.40	8	10,063	0.08%
2024/03/18	0	0.00	2	52.65	53.50	-2	10,346	-0.02%
2024/03/15	1	51.80	0	0.00	51.50	1	10,650	0.01%
2024/03/14	8	50.40	8	52.00	53.70	0	10,742	0.00%
2024/03/11	2	52.10	2	51.40	51.40	0	10,683	0.00%
2024/03/08	2	50.45	1	52.30	50.10	1	10,692	0.01%
2024/03/07	0	0.00	19	54.57	52.60	-19	10,680	-0.18%
2024/03/06	12	57.48	4	57.08	57.00	8	10,597	0.08%
2024/03/05	49.1	57.35	30	57.72	58.10	19.1	10,637	0.18%
2024/03/04	4	55.78	35	55.47	56.30	-31	10,328	-0.30%
2024/03/01	26	51.40	23	52.01	52.20	3	10,089	0.03%
2024/02/29	2	51.25	0	0.00	51.00	2	10,125	0.02%
2024/02/27	12	52.54	2	51.70	52.00	10	10,387	0.10%
2024/02/26	10	51.70	10	52.80	52.70	0	10,852	0.00%
2024/02/23	22	53.75	11	52.11	51.70	11	10,966	0.10%
2024/02/22	6	55.48	2	54.30	53.70	4	11,117	0.04%
2024/02/21	1	55.80	1	56.30	56.00	0	11,044	0.00%
2024/02/20	10	54.20	10	53.80	53.70	0	11,059	0.00%
2024/02/19	3	54.67	3	53.97	53.50	0	11,101	0.00%
2024/02/16	3	55.00	2.2	54.11	55.10	0.8	11,078	0.01%
2024/02/15	3.2	55.69	4	55.80	55.00	-0.8	10,975	-0.01%
2024/02/05	2	55.45	1	55.70	55.30	1	10,914	0.01%
2024/02/02	4	58.03	2	56.90	56.60	2	10,832	0.02%
2024/02/01	8	59.58	11	59.08	57.30	-3	10,645	-0.03%
2024/01/31	14	56.46	9	57.60	58.00	5	10,106	0.05%
2024/01/30	10	56.04	8	56.64	55.30	2	9,731	0.02%
2024/01/29	21	55.59	22	56.04	56.50	-1	9,427	-0.01%
2024/01/26	18	56.25	17	56.48	55.40	1	9,155	0.01%
2024/01/25	26	53.62	28	54.82	56.80	-2	8,310	-0.02%
2024/01/24	13	50.30	43	52.14	51.70	-30	7,779	-0.39%
2024/01/23	16	49.09	16	49.91	49.30	0	7,451	0.00%
2024/01/22	6	48.53	1.1	48.66	48.65	4.9	7,276	0.07%
2024/01/19	10	47.57	10	47.71	47.50	0	7,151	0.00%
2024/01/18	11	48.27	12	47.41	47.35	-1	7,111	-0.01%
2024/01/17	36	50.97	10	50.04	48.95	26	6,914	0.38%
2024/01/16	14	49.63	16	50.19	53.20	-2	6,295	-0.03%
2024/01/15	1	47.50	0	0.00	48.40	1	5,785	0.02%
2024/01/11	1	44.90	0	0.00	44.70	1	5,658	0.02%
2024/01/09	0	0.00	3	44.20	44.10	-3	5,648	-0.05%
2024/01/08	1	44.95	1	44.65	44.45	0	5,644	0.00%
2024/01/04	2	45.20	1	46.00	44.80	1	5,730	0.02%
2024/01/03	2	46.05	0	0.00	46.00	2	5,734	0.03%
2024/01/02	21	47.21	10	46.85	46.85	11	5,703	0.19%
2023/12/29	14	46.76	17	47.78	48.10	-3	5,679	-0.05%
2023/12/28	14	47.56	16	48.03	46.85	-2	5,614	-0.04%
2023/12/27	16	47.95	11	47.65	47.65	5	5,546	0.09%
2023/12/26	17	47.79	5	48.45	48.40	12	5,359	0.22%
2023/12/25	10	46.00	17	47.21	46.45	-7	5,108	-0.14%
2023/12/22	10	45.40	10	46.50	46.05	0	4,986	0.00%
2023/12/21	0	0.00	2.3	45.99	45.45	-2.3	4,926	-0.05%
2023/12/20	2	46.40	2	46.45	46.30	0	4,891	0.00%
2023/12/19	24	43.85	20	44.10	44.65	4	4,782	0.08%
2023/12/18	5	45.40	2	44.80	44.95	3	4,736	0.06%
2023/12/15	5	44.36	2	45.30	44.00	3	4,701	0.06%
2023/12/14	5	45.72	4	45.60	45.35	1	4,745	0.02%
2023/12/13	3	47.48	3	48.35	47.50	0	4,563	0.00%
2023/12/12	7	45.49	8	45.13	45.75	-1	4,190	-0.02%
2023/12/11	9	43.63	10	44.40	44.45	-1	3,980	-0.03%
2023/12/07	1	40.90	0	0.00	40.25	1	3,930	0.03%
2023/12/05	0	0.00	31	41.51	41.35	-31	3,902	-0.79%
2023/12/04	12	44.14	0	0.00	42.60	12	3,872	0.31%
2023/12/01	1	44.60	1	45.15	44.05	0	3,828	0.00%
2023/11/30	8	45.54	2	45.75	44.80	6	3,798	0.16%
2023/11/29	4	44.73	9	45.44	46.00	-5	3,643	-0.14%
2023/11/28	18	44.44	14	44.74	44.95	4	3,555	0.11%
2023/11/27	6	44.61	5	43.88	43.85	1	3,441	0.03%
2023/11/24	38.3	47.49	3	45.73	45.05	35.3	3,362	1.05%
2023/11/23	28	45.55	12	45.58	45.00	16	3,087	0.52%
2023/11/22	3	41.22	4	42.29	43.85	-1	2,599	-0.04%
2023/11/21	4	39.35	5.1	39.68	39.90	-1.1	2,441	-0.04%
2023/11/17	1	36.10	5	35.98	36.85	-4	2,199	-0.18%
2023/11/16	5	35.26	3	35.60	35.30	2	2,100	0.10%
2023/11/08	2	33.00	11	33.08	33.25	-9	2,047	-0.44%
2023/11/07	6	32.70	0	0.00	33.00	6	2,045	0.29%
2023/11/03	4	32.55	0	0.00	32.55	4	2,134	0.19%
2023/10/31	0	0.00	5	31.60	31.40	-5	2,101	-0.24%
2023/10/27	0	0.00	15	31.80	31.80	-15	2,154	-0.70%
2023/10/26	1	32.30	1	31.65	31.50	0	2,179	0.00%
2023/10/19	4	29.35	0	0.00	30.20	4	2,319	0.17%
2023/10/18	3.1	29.84	0	0.00	29.50	3.1	2,335	0.13%
2023/10/12	1	31.75	1	31.80	31.75	0	2,687	0.00%
2023/10/05	1	37.55	0	0.00	37.80	1	2,668	0.04%
2023/09/25	0	0.00	2	36.80	36.05	-2	2,753	-0.07%
2023/09/20	2	35.40	0	0.00	36.35	2	2,718	0.07%
2023/09/19	0	0.00	4	37.13	36.35	-4	2,690	-0.15%
2023/09/18	0	0.00	2	35.45	36.10	-2	2,580	-0.08%
2023/09/14	3	36.45	4	36.50	36.35	-1	2,523	-0.04%
2023/09/13	2	34.20	0	0.00	35.55	2	2,391	0.08%
2023/09/11	3	33.27	0	0.00	33.55	3	2,289	0.13%
2023/09/08	5	32.35	1	33.20	33.10	4	2,275	0.18%
2023/09/07	3	32.65	0	0.00	32.75	3	2,286	0.13%
2023/09/06	7	33.16	0	0.00	33.00	7	2,288	0.31%
2023/08/31	1	34.10	0	0.00	34.05	1	2,324	0.04%
2023/08/30	0	0.00	1	34.00	33.90	-1	2,322	-0.04%
2023/08/29	1	33.60	0	0.00	33.90	1	2,324	0.04%
2023/08/23	0	0.00	1	33.60	33.30	-1	2,291	-0.04%
2023/08/22	0	0.00	1	34.75	34.00	-1	2,283	-0.04%
2023/08/21	1	35.10	0	0.00	35.05	1	2,259	0.04%
2023/08/17	2	34.20	1	34.05	34.75	1	2,222	0.04%
2023/08/14	0	0.00	1	32.00	32.10	-1	2,221	-0.05%
2023/08/10	4	34.18	6	34.00	33.60	-2	2,235	-0.09%
2023/08/09	3	35.08	2	34.85	34.50	1	2,182	0.05%
2023/08/07	1	31.50	0	0.00	31.80	1	2,084	0.05%
2023/08/01	1	32.25	0	0.00	31.85	1	2,059	0.05%
2023/07/31	0.2	35.10	0	0.00	33.40	0.2	2,016	0.01%
2023/07/27	0	0.00	1	33.80	33.65	-1	1,899	-0.05%
2023/07/26	2	33.05	0	0.00	32.70	2	1,881	0.11%
2023/07/25	3.1	34.79	0	0.00	34.75	3.1	1,832	0.17%
2023/07/20	1	36.70	0	0.00	35.30	1	1,692	0.06%
2023/07/19	0	0.00	26	37.65	36.75	-26	1,636	-1.59%
2023/07/18	29.7	41.19	6	38.88	39.50	23.7	1,529	1.55%
2023/07/17	0	0.00	17	37.85	37.85	-17	1,279	-1.33%
2023/07/14	17	34.09	0	0.00	34.45	17	1,259	1.35%
2023/07/13	5	32.80	0	0.00	32.90	5	1,196	0.42%
2023/07/04	0	0.00	2	31.90	32.25	-2	1,076	-0.19%
2023/07/03	2	32.10	4	30.43	31.00	-2	1,015	-0.20%
2023/06/27	5	27.14	2	26.90	26.65	3	887	0.34%
2023/06/26	2	27.45	0	0.00	27.40	2	897	0.22%
2023/06/21	1	27.80	0	0.00	28.10	1	977	0.10%
2023/06/16	0	0.00	10	28.00	28.00	-10	1,018	-0.98%
2023/06/15	1	28.40	0	0.00	28.30	1	1,014	0.10%
2023/06/12	0	0.00	3	28.45	28.85	-3	982	-0.31%
2023/06/09	0	0.00	7	29.31	29.20	-7	970	-0.72%
2023/06/07	3	29.30	2	29.45	29.50	1	929	0.11%
2023/06/06	2	28.85	1	29.10	29.30	1	915	0.11%
2023/05/30	2	27.30	0	0.00	27.30	2	860	0.23%
2023/05/26	2	26.80	0	0.00	26.30	2	836	0.24%
2023/05/25	2	26.88	4	27.05	26.70	-2	828	-0.24%
2023/05/24	2	27.70	0	0.00	27.65	2	816	0.24%
2023/05/23	0	0.00	2	28.35	28.05	-2	807	-0.25%
2023/05/22	10	27.45	60	27.70	28.45	-50	791	-6.32%
2023/05/19	4	26.53	0	0.00	26.60	4	755	0.53%
2023/05/18	0	0.00	4	27.00	26.85	-4	742	-0.54%
2023/05/17	0	0.00	3	27.35	26.75	-3	716	-0.42%
2023/05/16	0	0.00	6	25.88	25.60	-6	650	-0.92%
2023/05/11	2	24.75	0	0.00	24.65	2	620	0.32%
2023/05/10	0	0.00	2	25.45	25.25	-2	608	-0.33%
2023/05/09	2	24.60	0	0.00	24.55	2	594	0.34%
2023/05/05	6	24.27	0	0.00	24.15	6	579	1.04%
2023/05/04	2	23.95	0	0.00	24.60	2	582	0.34%
2023/05/03	4	23.55	0	0.00	24.15	4	573	0.70%
2023/05/02	4	23.49	0	0.00	23.40	4	564	0.71%
2023/04/20	1	24.80	4	24.85	24.75	-3	528	-0.57%
2023/04/19	0	0.00	2	25.75	25.85	-2	513	-0.39%
2023/04/17	3	25.25	2	25.00	25.50	1	488	0.20%
2023/04/14	5	24.61	6	24.75	25.00	-1	469	-0.21%
2023/04/13	3	25.82	4	25.39	24.80	-1	457	-0.22%
2023/04/12	2	24.10	2	24.05	24.10	0	399	0.00%
2023/04/07	6	23.84	0	0.00	24.00	6	368	1.63%
2023/04/06	2	23.23	0	0.00	23.15	2	346	0.58%
2023/03/30	2	23.53	0	0.00	23.35	2	336	0.60%
2023/03/28	3	22.78	0	0.00	23.10	3	311	0.96%
2023/03/27	2	23.40	0	0.00	23.25	2	294	0.68%
2023/03/24	7	23.51	7	23.70	23.65	0	273	0.00%
2023/03/23	5	22.85	0	0.00	22.85	5	187	2.67%
2023/03/22	2	20.60	0	0.00	20.80	2	138	1.44%
2023/01/03	2	19.35	0	0.00	19.50	2	404	0.49%
2022/12/20	1	19.55	0	0.00	19.15	1	419	0.24%
2022/12/01	1	22.20	1	22.45	21.55	0	430	0.00%
2022/10/20	3	19.45	3	19.25	18.55	0	497	0.00%
2022/08/30	0	0.00	3	21.45	21.45	-3	428	-0.70%
2022/08/29	0	0.00	2	21.30	21.15	-2	426	-0.47%
2022/08/19	2	22.25	0	0.00	22.05	2	392	0.51%
2022/08/18	3	22.95	1	22.05	22.40	2	377	0.53%
2022/08/16	1	22.75	1	22.35	22.50	0	306	0.00%
2022/08/15	1	22.35	1	21.80	22.60	0	216	0.00%
2022/08/12	1	19.85	0	0.00	20.55	1	184	0.54%
2022/08/08	0	0.00	1	18.70	18.70	-1	150	-0.66%
2022/08/05	1	18.25	0	0.00	18.45	1	149	0.67%
2022/08/01	0	0.00	1	19.00	19.25	-1	150	-0.66%
2022/02/22	0	0.00	2	23.00	23.40	-2	1,091	-0.18%
2022/01/06	1	26.15	0	0.00	25.95	1	1,211	0.08%
2022/01/05	0	0.00	30	26.15	26.15	-30	1,201	-2.50%
2021/12/24	1	28.35	0	0.00	27.65	1	1,014	0.10%
2021/12/23	0	0.00	4	28.38	28.30	-4	987	-0.41%
2021/12/22	33	29.05	3	28.65	29.10	30	934	3.21%
2021/12/15	1	26.90	3	27.55	27.55	-2	665	-0.30%
2021/12/14	2	26.58	1	27.00	26.15	1	626	0.16%
2021/12/13	7	27.48	3	27.55	27.40	4	586	0.68%
2021/12/10	0	0.00	1	25.50	25.80	-1	501	-0.20%
2021/12/07	1	24.25	0	0.00	24.25	1	478	0.21%
2021/11/17	0	0.00	1	24.15	24.75	-1	373	-0.27%
2021/08/26	1	20.70	0	0.00	20.90	1	1,058	0.09%
2021/08/19	0	0.00	2	21.15	20.15	-2	1,081	-0.18%
2021/08/13	0	0.00	12	21.10	21.25	-12	1,077	-1.11%
2021/08/06	3	24.93	0	0.00	24.60	3	928	0.32%
2021/08/05	1	26.45	6	26.58	27.25	-5	901	-0.55%
2021/08/04	6	25.19	1	24.75	25.30	5	814	0.61%
2021/07/14	0	0.00	2	22.90	22.80	-2	1,632	-0.12%
2021/05/12	20	22.55	0	0.00	22.30	20	1,996	1.00%
2021/05/11	40	25.55	1	25.90	24.75	39	1,981	1.97%
2021/04/27	2	30.25	6	30.55	32.20	-4	1,980	-0.20%
2021/04/22	1	33.85	10	32.69	32.25	-9	1,940	-0.46%
2021/04/21	10	34.17	2	34.55	34.50	8	1,770	0.45%
2021/04/14	0	0.00	2	28.75	28.30	-2	1,296	-0.15%
2021/04/13	1	30.20	0	0.00	28.75	1	1,306	0.08%
2021/04/12	0	0.00	1	30.35	30.20	-1	1,326	-0.08%
2021/04/09	2	30.73	1	31.75	30.55	1	1,314	0.08%
2021/04/08	0	0.00	5	29.15	29.55	-5	1,147	-0.44%
2021/04/07	7	28.31	25	28.25	28.85	-18	1,125	-1.60%
2021/03/31	0	0.00	7	26.96	27.00	-7	1,200	-0.58%
2021/03/30	7	26.75	0	0.00	26.65	7	1,188	0.59%
2021/03/29	2	26.30	0	0.00	26.30	2	1,190	0.17%
2021/03/24	29	27.35	0	0.00	26.80	29	1,209	2.40%
2021/03/23	0	0.00	11	29.30	28.90	-11	1,169	-0.94%
2021/03/22	0	0.00	1	29.20	29.10	-1	1,171	-0.09%
2021/03/19	3	29.20	6	29.08	28.95	-3	1,234	-0.24%
2021/03/18	11	28.70	31	28.88	28.65	-20	1,274	-1.57%
2021/03/17	9	28.41	0	0.00	28.20	9	1,370	0.66%
2021/03/11	5	27.70	0	0.00	27.60	5	1,424	0.35%
2021/03/02	2	27.95	0	0.00	28.05	2	1,609	0.12%
2021/02/23	2	28.90	0	0.00	29.05	2	1,713	0.12%
2021/02/22	1	29.00	0	0.00	28.90	1	1,747	0.06%
2021/02/17	6	27.93	0	0.00	27.85	6	2,286	0.26%
2021/02/01	0	0.00	2	25.50	25.65	-2	2,536	-0.08%
2021/01/28	1	27.90	0	0.00	27.45	1	2,546	0.04%
2021/01/20	24	28.05	0	0.00	27.95	24	2,568	0.93%
2021/01/19	0	0.00	5	29.40	28.75	-5	2,645	-0.19%
2021/01/18	0	0.00	12	29.20	29.05	-12	2,720	-0.44%
2021/01/14	0	0.00	2	28.60	29.30	-2	2,665	-0.08%
2021/01/13	0	0.00	2	28.00	28.00	-2	2,631	-0.08%
2020/12/28	0	0.00	2	28.30	28.75	-2	2,654	-0.08%
2020/12/18	0	0.00	1	28.55	28.35	-1	2,651	-0.04%
2020/12/14	0	0.00	4	29.15	29.40	-4	2,881	-0.14%
2020/12/11	15	29.97	0	0.00	29.60	15	2,839	0.53%
2020/12/08	0	0.00	1	32.95	33.00	-1	2,755	-0.04%
2020/12/07	0	0.00	15	33.11	32.60	-15	2,761	-0.54%
2020/12/04	0	0.00	2	34.45	34.00	-2	2,731	-0.07%
2020/12/03	2	34.50	0	0.00	34.45	2	2,722	0.07%
2020/12/02	1	34.25	0	0.00	33.95	1	2,707	0.04%
2020/11/26	1	34.15	0	0.00	34.15	1	2,808	0.04%
2020/11/25	0	0.00	2	33.95	33.95	-2	2,799	-0.07%
2020/11/24	1	34.50	0	0.00	34.05	1	2,834	0.04%
2020/11/23	1	33.60	1	34.50	34.40	0	2,887	0.00%
2020/11/19	1	33.80	0	0.00	33.70	1	3,179	0.03%
2020/11/18	4	34.50	1	34.30	34.75	3	3,162	0.09%
2020/11/17	6	34.77	10	35.44	35.00	-4	3,158	-0.13%
2020/11/16	0	0.00	1	35.10	36.05	-1	2,932	-0.03%
2020/11/04	0	0.00	9	32.54	32.80	-9	3,376	-0.27%
2020/11/03	0	0.00	2	32.35	32.20	-2	3,385	-0.06%
2020/10/30	2	30.80	0	0.00	30.85	2	3,427	0.06%
2020/10/27	0	0.00	4	33.61	32.35	-4	3,429	-0.12%
2020/10/26	1	33.60	3	33.30	33.50	-2	3,507	-0.06%
2020/10/14	0	0.00	1	33.25	32.25	-1	3,521	-0.03%
2020/10/12	1	32.05	1	31.80	31.40	0	3,542	0.00%
2020/09/29	1	29.45	0	0.00	29.05	1	3,703	0.03%
2020/09/28	17	29.38	1	29.50	29.55	16	3,763	0.43%
2020/09/25	2	30.18	0	0.00	28.70	2	3,782	0.05%
2020/09/23	1	31.70	0	0.00	31.70	1	3,782	0.03%
2020/09/22	3	33.13	0	0.00	31.60	3	3,749	0.08%
2020/09/18	1	33.00	1	32.90	33.70	0	3,539	0.00%
2020/09/16	0	0.00	2	30.00	30.30	-2	3,388	-0.06%
2020/09/15	0	0.00	1	30.40	30.20	-1	3,370	-0.03%
2020/09/14	1	31.40	0	0.00	31.00	1	3,350	0.03%
2020/09/11	11	31.38	0	0.00	30.55	11	3,333	0.33%
2020/09/08	1	30.40	0	0.00	30.40	1	3,255	0.03%
2020/09/07	2	31.60	0	0.00	30.85	2	3,235	0.06%
2020/09/04	2	32.10	0	0.00	31.85	2	3,208	0.06%
2020/09/03	1	32.50	0	0.00	32.65	1	3,179	0.03%
2020/09/02	6	33.06	1	32.90	32.70	5	3,143	0.16%
2020/09/01	0	0.00	2	33.53	32.85	-2	3,086	-0.06%
2020/08/31	2	32.33	0	0.00	32.50	2	3,033	0.07%
2020/08/28	2	32.85	0	0.00	33.10	2	2,995	0.07%
2020/08/27	5	33.60	0	0.00	32.55	5	2,950	0.17%
2020/08/26	54	33.90	51	33.15	34.00	3	2,868	0.10%
2020/08/25	1	30.65	12	31.93	32.90	-11	2,658	-0.41%
2020/08/21	1	30.30	1	29.75	30.20	0	2,477	0.00%
2020/08/20	12	31.10	0	0.00	29.25	12	2,431	0.49%
2020/08/19	4	34.26	8	33.91	32.25	-4	2,317	-0.17%
2020/08/18	11	32.50	5	32.08	33.70	6	2,117	0.28%
2020/08/17	0	0.00	1	31.45	31.45	-1	1,874	-0.05%
2020/08/14	0	0.00	2	28.60	28.60	-2	1,746	-0.11%
2020/08/11	1	26.60	0	0.00	26.05	1	1,635	0.06%
2020/08/10	1	27.05	1	26.05	26.30	0	1,598	0.00%
2020/07/13	1	25.85	0	0.00	25.85	1	695	0.14%
2020/07/10	0	0.00	1	24.20	23.50	-1	636	-0.16%
2020/07/06	8	22.66	8	23.25	23.35	0	424	0.00%
2020/07/03	1	22.30	0	0.00	21.25	1	387	0.26%
2020/06/03	1	18.35	1	19.05	17.80	0	276	0.00%
2020/05/13	4	17.23	16	17.44	17.55	-12	313	-3.83%
2020/05/12	14	17.45	1	17.45	17.50	13	310	4.19%
2020/05/11	0	0.00	1	16.95	17.15	-1	288	-0.35%
2020/02/21	0	0.00	6	17.95	18.20	-6	163	-3.67%
2020/02/20	15	17.53	15	17.70	17.85	0	133	0.00%
2020/01/16	1	17.50	0	0.00	17.50	1	84	1.19%
2020/01/10	1	17.45	0	0.00	17.35	1	87	1.14%
2020/01/08	1	17.50	0	0.00	17.60	1	87	1.14%
2020/01/07	1	17.50	0	0.00	17.60	1	87	1.15%
2020/01/06	2	17.80	0	0.00	17.80	2	86	2.32%
2019/12/27	0	0.00	2	18.30	18.25	-2	82	-2.44%
2019/12/25	2	18.05	0	0.00	18.00	2	79	2.53%
2019/11/18	0	0.00	1	17.80	17.80	-1	213	-0.47%
2019/07/15	0	0.00	7	21.02	21.15	-7	114	-6.10%
2019/06/18	1	20.20	0	0.00	20.05	1	202	0.49%
2019/06/17	1	20.20	0	0.00	20.30	1	207	0.48%
2019/05/10	2	20.10	0	0.00	19.85	2	477	0.42%
2019/05/09	1	20.65	1	20.95	20.00	0	476	0.00%
2019/05/02	3	21.55	0	0.00	21.40	3	474	0.63%
2019/04/16	10	22.87	10	22.98	22.95	0	466	0.00%
2019/04/12	4	22.93	4	22.80	22.80	0	464	0.00%
2019/04/09	1	23.90	0	0.00	23.30	1	459	0.22%
2019/03/19	38	25.86	38	25.02	24.85	0	450	0.00%
2019/03/18	21	26.02	21	25.70	25.70	0	438	0.00%
2019/03/13	5	25.85	6	26.00	26.10	-1	396	-0.25%
2019/03/12	7	23.05	6	23.90	24.00	1	303	0.33%
2019/03/07	7	23.02	7	22.60	22.60	0	292	0.00%
2019/03/06	12	22.98	12	22.65	22.65	0	320	0.00%
2019/03/05	3	22.98	3	22.80	22.80	0	321	0.00%
2019/03/04	11	23.20	11	23.10	23.10	0	321	0.00%
2018/10/19	5	19.40	5	19.50	19.35	0	890	0.00%
2018/10/01	0	0.00	2	23.60	24.00	-2	1,705	-0.12%
2018/09/28	3	22.32	1	23.00	23.00	2	1,772	0.11%
2018/09/18	9	21.81	0	0.00	21.75	9	2,234	0.40%
2018/08/27	0	0.00	1	24.00	24.35	-1	3,020	-0.03%
2018/08/20	0	0.00	2	24.00	23.85	-2	3,101	-0.06%
2018/08/17	0	0.00	2	25.10	24.50	-2	3,102	-0.06%
2018/08/15	0	0.00	3	25.50	25.20	-3	3,138	-0.10%
2018/08/13	0	0.00	6	26.02	26.15	-6	3,154	-0.19%
2018/08/01	10	28.35	1	28.35	28.25	9	3,183	0.28%
2018/07/27	1	29.45	0	0.00	29.55	1	3,154	0.03%
2018/07/25	0	0.00	1	29.95	29.80	-1	3,138	-0.03%
2018/07/24	0	0.00	6	29.87	30.30	-6	3,101	-0.19%
2018/07/20	0	0.00	7	29.56	29.25	-7	3,034	-0.23%
2018/07/19	9	29.90	9	29.50	29.45	0	3,026	0.00%
2018/07/18	2	29.75	0	0.00	29.50	2	3,024	0.07%
2018/07/17	1	30.70	0	0.00	29.70	1	3,032	0.03%
2018/07/12	0	0.00	1	30.00	30.35	-1	2,958	-0.03%
2018/07/11	1	29.75	3	30.03	29.60	-2	2,939	-0.07%
2018/07/10	4	31.54	2	31.95	30.95	2	2,911	0.07%
2018/07/09	2	29.55	0	0.00	32.05	2	2,683	0.07%
2018/07/06	0	0.00	9	28.39	29.15	-9	2,548	-0.35%
2018/07/04	0	0.00	1	27.80	27.70	-1	2,453	-0.04%
2018/07/03	1	26.90	0	0.00	27.30	1	2,440	0.04%
2018/06/29	24	30.64	15	30.86	29.60	9	2,450	0.37%
2018/06/28	3	28.20	4	28.26	29.75	-1	2,263	-0.04%
2018/06/26	0	0.00	3	25.80	27.45	-3	2,240	-0.13%
2018/06/21	0	0.00	2	27.60	27.60	-2	2,552	-0.08%
2018/06/19	0	0.00	2	29.50	29.50	-2	2,588	-0.08%
2018/06/15	6	30.19	3	29.50	30.60	3	2,669	0.11%
2018/06/14	8	29.17	1	30.20	28.75	7	2,503	0.28%
2018/06/12	0	0.00	1	23.45	25.50	-1	2,199	-0.05%
2018/06/06	0	0.00	2	23.55	23.05	-2	2,134	-0.09%
2018/06/04	0	0.00	3	24.40	23.80	-3	2,153	-0.14%
2018/05/21	3	22.40	0	0.00	22.55	3	1,944	0.15%
2018/05/16	3	21.60	0	0.00	21.70	3	1,918	0.16%
2018/05/15	0	0.00	15	21.85	21.85	-15	1,921	-0.78%
2018/05/14	15	21.12	0	0.00	22.00	15	1,944	0.77%
2018/05/03	4	20.25	4	20.00	19.90	0	1,880	0.00%
2018/04/16	1	22.65	1	22.65	22.75	0	1,827	0.00%
2018/04/13	1	22.65	1	22.35	22.10	0	1,817	0.00%
2018/04/09	3	22.30	5	21.82	21.60	-2	2,012	-0.10%
2018/04/02	2	22.85	1	24.20	22.60	1	1,956	0.05%
2018/03/30	1	23.10	1	22.75	23.10	0	1,885	0.00%
2018/03/29	3	23.93	0	0.00	24.05	3	1,824	0.16%
2018/03/27	2	23.70	2	24.10	23.80	0	1,690	0.00%
2018/03/23	2	20.25	6	18.50	20.25	-4	1,437	-0.28%
2018/03/21	0	0.00	1	19.25	19.25	-1	1,253	-0.08%
2018/02/09	0	0.00	1	15.35	15.90	-1	1,076	-0.09%
2018/01/11	0	0.00	15	17.02	16.80	-15	993	-1.51%
2018/01/09	3	17.35	0	0.00	17.25	3	971	0.31%
2018/01/08	14	18.67	5	17.93	17.85	9	936	0.96%
2018/01/05	16	19.17	6	19.42	18.70	10	879	1.14%
2018/01/04	1	18.45	0	0.00	18.45	1	684	0.15%