大聯大 (3702)-中國信託-中壢券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
88.0
漲跌
▲0.5
漲幅
+0.57%
成交量
10,969張
產業
上市電子通路類股
903人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	10	86.49	6	86.95	88.00	4	10,652	0.04%
2024/05/22	3	87.83	1	87.60	87.50	2	10,586	0.02%
2024/05/21	3.2	89.07	0	0.00	88.40	3.2	10,472	0.03%
2024/05/20	0	0.00	3	91.73	94.00	-3	10,286	-0.03%
2024/05/17	0	0.00	8	87.70	87.60	-8	10,140	-0.08%
2024/05/16	0.1	87.00	0	0.00	86.50	0.1	10,050	0.00%
2024/05/15	1	87.10	0	0.00	87.50	1	10,017	0.01%
2024/05/14	0.1	89.47	0	0.00	89.00	0.1	10,011	0.00%
2024/05/10	0	0.00	1	91.00	92.10	-1	9,992	-0.01%
2024/05/09	1	89.70	0	0.00	89.60	1	9,949	0.01%
2024/05/08	1	91.30	1	91.40	92.60	0	9,944	0.00%
2024/05/07	1	92.00	2	91.95	93.00	-1	9,960	-0.01%
2024/05/06	2	91.60	0	0.00	91.80	2	9,905	0.02%
2024/05/03	0	0.00	1	91.90	91.80	-1	9,914	-0.01%
2024/04/30	0	0.00	1	88.20	88.30	-1	9,896	-0.01%
2024/04/23	0.6	85.15	0	0.00	85.10	0.6	10,190	0.01%
2024/04/22	0	0.00	1	89.70	86.70	-1	10,214	-0.01%
2024/04/19	0	0.00	1	90.00	88.70	-1	10,163	-0.01%
2024/04/18	2.1	90.03	0	0.00	89.30	2.1	9,968	0.02%
2024/04/15	1	91.80	4	92.00	91.10	-3	9,846	-0.03%
2024/04/12	1	89.80	1	92.30	91.60	0	9,806	0.00%
2024/04/11	1	90.90	2	91.30	91.00	-1	9,853	-0.01%
2024/04/09	1.2	89.60	0	0.00	89.70	1.2	9,885	0.01%
2024/04/02	1	92.80	0	0.00	93.00	1	9,840	0.01%
2024/04/01	4	92.43	2	92.70	92.50	2	9,840	0.02%
2024/03/29	1.1	92.95	4	93.25	95.90	-3	9,768	-0.03%
2024/03/28	0	0.00	2.2	95.39	96.00	-2.2	9,508	-0.02%
2024/03/27	2	92.55	3.3	94.76	95.60	-1.3	9,446	-0.01%
2024/03/26	0	0.00	1.1	90.51	89.90	-1.1	9,369	-0.01%
2024/03/22	2	89.80	5	89.32	89.20	-3	9,602	-0.03%
2024/03/21	3.1	89.91	3	89.77	90.90	0.1	9,726	0.00%
2024/03/20	3.2	90.53	1.1	93.83	90.00	2.1	9,777	0.02%
2024/03/19	3.1	92.74	3	93.77	91.00	0.1	9,744	0.00%
2024/03/18	2	92.80	3	91.43	92.50	-1	9,521	-0.01%
2024/03/15	3	86.80	4.3	90.39	92.10	-1.3	9,342	-0.01%
2024/03/14	6.5	89.25	1	91.80	85.70	5.5	8,740	0.06%
2024/03/13	3.2	95.78	0	0.00	95.20	3.2	8,494	0.04%
2024/03/12	4	94.95	1.1	97.32	95.90	2.9	8,396	0.03%
2024/03/11	1.1	92.64	1	94.90	93.50	0.1	8,348	0.00%
2024/03/08	8.2	98.00	2	98.80	97.30	6.2	8,303	0.07%
2024/03/07	1	94.50	1.3	96.46	96.20	-0.3	7,988	0.00%
2024/03/06	0	0.00	1.2	94.33	92.80	-1.2	7,767	-0.02%
2024/03/05	0.1	87.50	0	0.00	87.60	0.1	7,797	0.00%
2024/03/04	0	0.00	0.8	88.00	86.70	-0.8	7,743	-0.01%
2024/03/01	0.2	89.58	0	0.00	88.70	0.2	7,836	0.00%
2024/02/29	1	92.50	0	0.00	92.80	1	7,841	0.01%
2024/02/26	1	93.60	1	93.70	91.60	0	7,807	0.00%
2024/02/21	1	91.52	0	0.00	90.30	1	7,922	0.01%
2024/02/20	0	0.00	23	92.02	94.00	-23	8,111	-0.28%
2024/02/19	3	88.10	0	0.00	89.00	3	8,077	0.04%
2024/02/01	22	89.46	2	89.00	88.70	20	8,317	0.24%
2024/01/24	0	0.00	10	90.40	89.90	-10	8,852	-0.11%
2024/01/23	1.4	90.00	3.3	89.49	89.80	-1.9	8,939	-0.02%
2024/01/22	0	88.30	3	89.00	89.60	-3	8,933	-0.03%
2024/01/18	3	87.37	0.3	87.10	86.80	2.7	8,900	0.03%
2024/01/17	5.3	86.02	6	85.85	86.50	-0.7	8,815	-0.01%
2024/01/16	1	83.50	1	84.30	84.30	0	8,651	0.00%
2024/01/11	1	80.40	0	0.00	81.70	1	8,635	0.01%
2024/01/08	0	0.00	0.2	80.90	80.90	-0.2	8,733	0.00%
2024/01/05	0.2	79.90	10	79.70	81.40	-9.9	8,737	-0.11%
2024/01/03	0	0.00	3	80.83	80.50	-3	8,673	-0.03%
2024/01/02	2	80.00	0	0.00	80.40	2	8,668	0.02%
2023/12/29	0	0.00	1	81.20	81.60	-1	8,620	-0.01%
2023/12/28	0	0.00	0.4	81.90	81.40	-0.4	8,657	0.00%
2023/12/21	0	80.52	0	0.00	81.90	0	8,493	0.00%
2023/12/19	0	0.00	0	80.90	81.20	0	8,153	0.00%
2023/12/18	1	81.20	1	81.60	81.30	0	7,981	0.00%
2023/12/15	0	0.00	1	79.80	80.20	-1	7,837	-0.01%
2023/12/14	1	82.30	2	84.20	82.90	-1	7,677	-0.01%
2023/12/12	3	83.30	2	82.25	83.30	1	7,609	0.01%
2023/12/11	1	80.30	0	0.00	80.70	1	7,522	0.01%
2023/12/05	0	0.00	2.4	76.60	77.00	-2.4	7,372	-0.03%
2023/12/04	2	74.90	1.1	74.95	75.00	0.9	7,273	0.01%
2023/12/01	11.6	74.88	0	0.00	73.30	11.6	7,248	0.16%
2023/11/28	0.1	74.10	2	75.10	75.10	-1.9	6,737	-0.03%
2023/11/27	0	0.00	0.1	72.70	74.00	-0.1	6,676	0.00%
2023/11/21	0	71.30	1	71.50	71.70	-1	6,541	-0.01%
2023/11/20	0	71.70	0	0.00	71.40	0	6,492	0.00%
2023/11/17	0.2	72.27	3.2	72.47	71.20	-3	6,498	-0.05%
2023/11/16	1	70.10	3.1	69.41	69.60	-2.1	6,275	-0.03%
2023/11/15	0.1	69.80	7	69.30	69.50	-6.9	6,226	-0.11%
2023/11/14	1.1	70.76	0	0.00	70.70	1.1	6,161	0.02%
2023/11/13	0	0.00	1	72.00	71.10	-1	6,145	-0.02%
2023/11/10	0	0.00	6	72.00	72.20	-6	6,076	-0.10%
2023/11/09	0	0.00	0.4	73.60	73.50	-0.4	6,113	-0.01%
2023/11/08	2	74.60	1	75.00	74.60	1	6,145	0.02%
2023/11/07	0	0.00	2	73.55	74.20	-2	6,108	-0.03%
2023/11/06	13	73.75	11	72.73	72.90	2	6,111	0.03%
2023/11/03	2.2	72.22	5.1	71.09	70.90	-2.9	6,058	-0.05%
2023/11/02	5	73.86	4	72.83	72.80	1	5,917	0.02%
2023/11/01	3.2	73.13	1	73.10	74.10	2.2	5,786	0.04%
2023/10/31	3.2	70.99	0	0.00	71.60	3.2	5,603	0.06%
2023/10/24	0	0.00	12	66.50	67.70	-12	5,581	-0.22%
2023/10/23	2	65.92	0	0.00	66.30	2	5,657	0.04%
2023/10/19	4	66.90	0	0.00	67.50	4	6,073	0.07%
2023/10/18	0	0.00	1	67.10	67.00	-1	6,176	-0.02%
2023/10/17	0	0.00	3	67.17	67.00	-3	6,165	-0.05%
2023/10/16	3	68.07	0.3	67.80	68.10	2.7	6,249	0.04%
2023/10/11	0	0.00	0.5	64.50	64.80	-0.5	6,265	-0.01%
2023/09/26	0	0.00	1	60.00	60.00	-1	6,178	-0.02%
2023/09/25	0	0.00	1	59.50	60.00	-1	6,155	-0.02%
2023/09/21	0	59.10	0.2	59.10	59.30	-0.2	6,071	0.00%
2023/09/20	0.2	59.30	2	59.90	59.60	-1.8	6,051	-0.03%
2023/09/19	0	59.50	0	0.00	59.40	0	5,985	0.00%
2023/09/18	1	59.40	0.2	59.40	59.50	0.8	5,945	0.01%
2023/09/15	0	0.00	11	59.38	59.50	-11	5,888	-0.19%
2023/09/14	0.2	57.60	0	0.00	58.20	0.2	5,765	0.00%
2023/09/12	0	0.00	1	57.30	56.90	-1	5,792	-0.02%
2023/09/11	0	0.00	8	56.60	56.50	-8	5,783	-0.14%
2023/09/08	0	0.00	2	57.00	56.60	-2	5,779	-0.03%
2023/09/07	1	56.80	0.2	56.50	56.70	0.8	5,796	0.01%
2023/09/06	0	0.00	2	56.50	56.40	-2	5,762	-0.03%
2023/08/30	2	53.50	0	0.00	53.70	2	5,618	0.04%
2023/08/29	0	0.00	1	53.50	53.80	-1	5,618	-0.02%
2023/08/28	0	0.00	0.4	54.00	54.00	-0.4	5,603	-0.01%
2023/08/24	0.2	53.80	0	0.00	53.40	0.2	5,692	0.00%
2023/08/23	0	0.00	1	55.50	55.50	-1	5,647	-0.02%
2023/08/22	0	0.00	5	53.50	54.00	-5	5,577	-0.09%
2023/08/21	0	54.00	1	53.40	54.00	-1	5,608	-0.02%
2023/08/18	1	53.70	5	53.32	53.70	-4	5,628	-0.07%
2023/08/16	0	0.00	6	52.13	52.50	-6	5,653	-0.11%
2023/08/15	6	52.60	0.4	52.40	52.20	5.6	5,693	0.10%
2023/08/14	0	0.00	5	51.10	52.00	-5	5,640	-0.09%
2023/08/11	1	51.30	0	0.00	51.50	1	5,592	0.02%
2023/08/09	0.2	50.60	0	0.00	51.20	0.2	5,527	0.00%
2023/08/04	2	49.70	0	0.00	49.95	2	5,440	0.04%
2023/08/02	3	49.80	0	0.00	49.95	3	5,402	0.06%
2023/08/01	0.4	50.30	0	0.00	50.40	0.4	5,379	0.01%
2023/07/31	6.1	50.00	2	49.95	50.40	4.1	5,398	0.08%
2023/07/28	6	50.31	4	49.95	50.30	2	5,366	0.04%
2023/07/26	1.3	49.65	0	0.00	49.15	1.3	5,170	0.03%
2023/07/25	2.2	50.58	0	0.00	50.10	2.2	5,066	0.04%
2023/07/21	0	57.00	1	56.80	57.10	-1	4,552	-0.02%
2023/07/20	1	57.80	0	0.00	57.70	1	4,403	0.02%
2023/07/19	1	58.21	0	0.00	57.80	1	4,274	0.02%
2023/07/05	1	56.70	0	0.00	56.90	1	3,862	0.03%
2023/06/29	0	0.00	1	54.70	54.80	-1	3,706	-0.03%
2023/06/27	0	0.00	6	54.40	54.70	-6	3,783	-0.16%
2023/06/21	0	54.20	0	0.00	54.80	0	3,754	0.00%
2023/06/19	0	54.30	1	54.10	54.20	-1	3,707	-0.03%
2023/06/15	0	0.00	1	54.50	54.40	-1	3,596	-0.03%
2023/06/12	1	53.60	0	0.00	53.90	1	3,612	0.03%
2023/06/09	0	0.00	1	53.50	53.60	-1	3,676	-0.03%
2023/06/06	0.3	53.20	0	0.00	53.30	0.3	3,808	0.01%
2023/06/01	1	53.10	0	0.00	53.30	1	3,831	0.03%
2023/05/29	0	0.00	4	52.30	53.00	-4	3,719	-0.11%
2023/05/26	4	52.50	0	0.00	52.40	4	3,704	0.11%
2023/05/25	0	0.00	3	52.00	52.50	-3	3,646	-0.08%
2023/05/24	0	0.00	4	51.80	51.80	-4	3,601	-0.11%
2023/05/23	3	52.00	0.2	52.20	52.20	2.8	3,534	0.08%
2023/05/22	0	52.30	0	0.00	52.70	0	3,481	0.00%
2023/05/19	0.2	51.38	0	0.00	52.50	0.2	3,432	0.01%
2023/05/18	0	0.00	2	51.00	51.30	-2	3,383	-0.06%
2023/05/17	0	0.00	1	50.50	50.80	-1	3,341	-0.03%
2023/05/12	1	49.70	0	0.00	49.65	1	3,324	0.03%
2023/05/11	0	0.00	1	50.00	49.80	-1	3,315	-0.03%
2023/04/26	1	49.70	0	0.00	49.75	1	3,420	0.03%
2023/04/21	0	50.00	0	0.00	49.65	0	3,412	0.00%
2023/04/19	0	50.50	0	0.00	50.00	0	3,407	0.00%
2023/04/13	1	50.20	0	0.00	50.00	1	3,347	0.03%
2023/04/12	1	50.50	0	0.00	50.40	1	3,344	0.03%
2023/04/06	0	0.00	2	50.00	50.30	-2	3,298	-0.06%
2023/03/30	15	49.86	0	0.00	50.00	15	3,469	0.43%
2023/03/29	1	49.05	0	0.00	49.80	1	3,642	0.03%
2023/03/28	1	48.60	1	48.60	48.45	0	3,804	0.00%
2023/03/27	5	48.70	1	48.70	48.70	4	4,032	0.10%
2023/03/23	8	48.61	0	0.00	48.65	8	4,313	0.19%
2023/03/21	0	48.50	1	48.30	48.25	-1	4,397	-0.02%
2023/03/20	0.4	48.30	0	0.00	48.10	0.4	4,414	0.01%
2023/03/17	0.3	48.30	0	0.00	48.10	0.3	4,426	0.01%
2023/03/15	1	49.00	0	0.00	48.75	1	4,336	0.02%
2023/03/14	0	0.00	1	48.50	48.30	-1	4,333	-0.02%
2023/03/13	5	48.85	0	0.00	49.00	5	4,270	0.12%
2023/03/10	1	49.45	0	0.00	49.25	1	4,211	0.02%
2023/03/07	1	50.20	0	0.00	50.60	1	4,211	0.02%
2023/03/03	1	49.65	0	0.00	49.70	1	4,233	0.02%
2023/02/24	0.3	49.45	0	0.00	49.30	0.3	4,207	0.01%
2023/02/21	0	49.50	2	49.40	49.30	-2	4,256	-0.05%
2023/02/20	1	49.50	0	0.00	49.45	1	4,297	0.02%
2023/02/07	0	0.00	2	49.75	49.80	-2	4,378	-0.05%
2023/02/03	0	0.00	1	49.25	49.30	-1	4,317	-0.02%
2023/01/31	1	48.10	2	48.30	47.70	-1	4,267	-0.02%
2023/01/30	0	47.95	0	0.00	48.25	0	4,215	0.00%
2023/01/11	2	47.40	0	0.00	47.40	2	4,418	0.05%
2023/01/05	0	0.00	0	47.95	47.80	0	4,650	0.00%
2023/01/04	1	47.50	0	0.00	47.55	1	4,688	0.02%
2022/12/28	0.5	47.60	0	0.00	47.85	0.5	4,735	0.01%
2022/12/21	0	47.60	0	0.00	47.30	0	4,913	0.00%
2022/12/19	0	47.90	0	0.00	48.75	0	4,618	0.00%
2022/12/16	4.2	46.90	0	0.00	48.45	4.2	4,426	0.09%
2022/12/14	0.3	47.75	1	47.65	47.65	-0.7	4,399	-0.02%
2022/12/13	2	47.43	0	0.00	47.35	2	4,448	0.04%
2022/12/12	0	48.15	0	0.00	48.75	0	4,469	0.00%
2022/12/07	0.4	47.55	0	0.00	47.15	0.4	4,619	0.01%
2022/12/05	10	48.25	0	0.00	48.50	10	4,605	0.22%
2022/11/30	0	0.00	1	47.50	48.50	-1	4,656	-0.02%
2022/11/23	0	0.00	2	46.75	46.70	-2	4,610	-0.04%
2022/11/21	0	46.15	0	0.00	46.10	0	4,596	0.00%
2022/11/18	1	45.70	0	0.00	45.85	1	4,596	0.02%
2022/11/17	1.1	46.40	0	0.00	46.35	1.1	4,585	0.02%
2022/11/10	1	46.00	0	0.00	46.30	1	4,561	0.02%
2022/11/04	0.1	45.15	0	0.00	45.40	0.1	4,564	0.00%
2022/11/01	0	0.00	1	43.90	44.25	-1	4,539	-0.02%
2022/10/25	1	44.10	0	0.00	44.25	1	4,645	0.02%
2022/10/21	0	45.95	0	0.00	45.20	0	4,610	0.00%
2022/10/20	2	45.10	0	0.00	46.60	2	4,608	0.04%
2022/10/19	0	46.40	0	0.00	45.70	0	4,533	0.00%
2022/10/18	1	45.25	0	0.00	45.60	1	4,484	0.02%
2022/09/30	0.1	45.95	0	0.00	46.45	0.1	4,875	0.00%
2022/09/27	2	47.10	1	46.85	47.10	1	4,713	0.02%
2022/09/23	0	0.00	1	47.85	47.40	-1	4,628	-0.02%
2022/09/22	0.1	48.35	1	48.25	48.20	-0.9	4,619	-0.02%
2022/09/21	1	49.20	0	0.00	49.05	1	4,510	0.02%
2022/09/19	0.1	49.63	0	0.00	50.00	0.1	4,355	0.00%
2022/09/16	5.1	50.01	0	0.00	50.10	5.1	4,290	0.12%
2022/09/08	0	0.00	0.1	52.00	52.30	-0.1	4,634	0.00%
2022/09/01	0.5	50.90	0	0.00	50.70	0.5	4,844	0.01%
2022/08/19	0.1	49.95	0	0.00	49.90	0.1	6,057	0.00%
2022/08/18	1	50.10	0	0.00	49.90	1	6,153	0.02%
2022/08/09	0	0.00	1	51.30	51.10	-1	6,661	-0.02%
2022/08/04	1	49.75	0	0.00	49.95	1	6,747	0.01%
2022/08/02	0	0.00	1	49.85	50.20	-1	6,790	-0.01%
2022/08/01	1	50.40	2.1	50.79	50.50	-1.1	6,749	-0.02%
2022/07/29	1	50.20	1	50.00	50.20	0	6,743	0.00%
2022/07/28	2	49.35	0	0.00	49.60	2	6,705	0.03%
2022/07/27	0.1	49.30	0	0.00	49.45	0.1	6,679	0.00%
2022/07/26	1	49.00	0	0.00	49.20	1	6,664	0.02%
2022/07/25	1	49.40	0	0.00	49.05	1	6,645	0.02%
2022/07/21	2	49.48	0	0.00	49.70	2	6,600	0.03%
2022/07/20	0	0.00	1	48.95	49.10	-1	6,538	-0.02%
2022/07/19	1	48.40	0	0.00	48.60	1	6,472	0.02%
2022/07/14	1	52.00	0	0.00	52.10	1	6,075	0.02%
2022/07/08	1	52.50	0	0.00	53.00	1	5,908	0.02%
2022/07/05	0	0.00	10	52.50	53.00	-10	5,896	-0.17%
2022/06/24	0	0.00	10	55.10	55.30	-10	5,928	-0.17%
2022/06/17	0	0.00	10	55.25	56.30	-10	5,758	-0.17%
2022/06/16	1	57.10	6	56.93	56.80	-5	5,607	-0.09%
2022/06/10	10	57.40	0	0.00	57.10	10	5,572	0.18%
2022/06/06	6	56.92	0	0.00	57.00	6	5,224	0.11%
2022/06/01	3	55.60	0	0.00	55.40	3	5,120	0.06%
2022/05/30	1	55.00	1	55.50	54.40	0	4,711	0.00%
2022/05/27	0	0.00	0.3	56.00	56.20	-0.3	4,554	-0.01%
2022/05/26	0	0.00	4	56.35	55.90	-4	4,473	-0.09%
2022/05/20	1	56.00	0.2	55.60	56.00	0.8	4,080	0.02%
2022/05/16	0	0.00	2	53.90	54.10	-2	3,938	-0.05%
2022/05/10	1	51.70	0	0.00	53.00	1	3,994	0.03%
2022/05/09	2	53.30	0	0.00	53.00	2	3,972	0.05%
2022/04/27	0.1	53.80	0	0.00	53.30	0.1	4,221	0.00%
2022/04/25	1	54.70	0	0.00	54.70	1	4,310	0.02%
2022/04/22	2	55.50	0	0.00	56.10	2	4,303	0.05%
2022/04/11	0	0.00	1	55.70	56.00	-1	4,751	-0.02%
2022/04/08	1	55.40	0	0.00	56.00	1	4,779	0.02%
2022/04/07	1	55.60	0	0.00	55.50	1	4,784	0.02%
2022/03/23	0.1	56.60	0	0.00	56.30	0.1	4,912	0.00%
2022/03/22	0	58.10	0	0.00	58.20	0	4,765	0.00%
2022/03/18	0	0.00	7.1	57.63	58.50	-7.1	4,765	-0.15%
2022/03/16	0	0.00	1	56.70	56.90	-1	4,641	-0.02%
2022/03/14	1	56.90	0	0.00	57.20	1	4,597	0.02%
2022/03/11	1	57.00	6	56.90	57.20	-5	4,601	-0.11%
2022/03/08	1	56.00	2	55.70	55.60	-1	4,550	-0.02%
2022/03/03	0	0.00	5	56.70	56.90	-5	4,648	-0.11%
2022/03/01	0	0.00	1	56.40	56.70	-1	4,574	-0.02%
2022/02/24	0.5	55.40	2	56.00	55.70	-1.5	4,479	-0.03%
2022/02/22	0	0.00	15	55.99	56.00	-15	4,427	-0.34%
2022/02/16	5	55.90	1	55.90	56.00	4	4,555	0.09%
2022/02/15	5.1	56.00	0	0.00	55.50	5.1	4,535	0.11%
2022/02/14	5	56.30	5	55.50	55.80	0	4,485	0.00%
2022/02/11	5	56.00	0.1	56.10	56.10	4.9	4,438	0.11%
2022/01/25	0	0.00	5	54.42	54.50	-5	4,188	-0.12%
2022/01/20	0.1	54.50	0	0.00	54.70	0.1	4,094	0.00%
2022/01/18	5	54.30	0.1	54.50	54.50	4.9	4,028	0.12%
2022/01/14	2	53.40	1	53.10	53.40	1	4,013	0.02%
2022/01/13	0	0.00	2	53.60	53.90	-2	3,994	-0.05%
2022/01/12	1.4	53.62	11	54.00	53.60	-9.6	3,977	-0.24%
2022/01/11	2	52.60	10	53.05	53.20	-8	3,898	-0.21%
2022/01/10	1	52.00	0	0.00	51.80	1	3,807	0.03%
2022/01/07	1	51.80	0	0.00	51.70	1	3,814	0.03%
2022/01/06	1	51.70	0	0.00	52.00	1	3,788	0.03%
2022/01/04	0	0.00	2	52.00	51.90	-2	3,756	-0.05%
2022/01/03	1	52.00	0	0.00	52.30	1	3,738	0.03%
2021/12/29	0	0.00	5	51.90	52.50	-5	3,711	-0.13%
2021/12/21	0	0.00	3	50.70	50.80	-3	3,642	-0.08%
2021/12/15	3	50.53	0	0.00	50.50	3	3,506	0.09%
2021/12/14	1	50.60	0	0.00	50.50	1	3,531	0.03%
2021/12/13	3	50.77	0	0.00	50.60	3	3,523	0.09%
2021/12/10	1	50.40	0	0.00	50.40	1	3,512	0.03%
2021/12/07	2	50.30	0	0.00	50.30	2	3,492	0.06%
2021/12/02	0	0.00	0.1	50.50	50.10	-0.1	3,493	0.00%
2021/12/01	0	0.00	1	50.60	50.40	-1	3,499	-0.03%
2021/11/29	0	0.00	1	49.40	49.95	-1	3,298	-0.03%
2021/11/26	1	50.20	0	0.00	50.00	1	3,292	0.03%
2021/11/25	1	50.30	1	50.70	50.60	0	3,295	0.00%
2021/11/19	0	0.00	1	50.60	50.50	-1	3,306	-0.03%
2021/11/18	1	50.10	0	0.00	50.10	1	3,273	0.03%
2021/11/17	8	50.46	1	50.40	50.50	7	3,221	0.22%
2021/11/16	0	0.00	1	51.60	51.80	-1	3,126	-0.03%
2021/11/15	1	51.90	0	0.00	52.00	1	3,180	0.03%
2021/10/26	0	0.00	1	52.00	51.80	-1	4,543	-0.02%
2021/10/25	0	0.00	20	51.50	51.40	-20	4,542	-0.44%
2021/10/22	20	51.50	1	51.40	51.80	19	4,561	0.42%
2021/10/21	0	0.00	20	50.40	50.40	-20	4,493	-0.45%
2021/10/20	1	50.20	1	50.30	50.50	0	4,446	0.00%
2021/10/19	4	50.53	2	50.15	50.60	2	4,489	0.04%
2021/10/15	20	49.63	1	49.40	49.50	19	4,479	0.42%
2021/10/13	1	48.85	20	48.90	48.95	-19	4,577	-0.42%
2021/10/12	21	48.85	0	0.00	49.35	21	4,622	0.45%
2021/10/08	3	49.08	0	0.00	49.00	3	4,683	0.06%
2021/10/06	1	47.35	0	0.00	47.25	1	4,777	0.02%
2021/09/28	1	48.70	0	0.00	48.90	1	6,454	0.02%
2021/09/13	0	0.00	3	48.47	48.80	-3	6,789	-0.04%
2021/09/10	0	0.00	1	48.05	48.40	-1	6,835	-0.01%
2021/09/08	1	47.65	2	47.25	47.50	-1	6,945	-0.01%
2021/09/07	1	47.65	0	0.00	47.80	1	6,939	0.01%
2021/09/06	1	48.10	0	0.00	47.80	1	6,956	0.01%
2021/08/24	1	47.45	0	0.00	47.65	1	6,947	0.01%
2021/08/18	1	47.40	0	0.00	47.60	1	7,026	0.01%
2021/08/17	0	0.00	1	47.40	47.60	-1	6,988	-0.01%
2021/08/13	0.1	47.80	0	0.00	47.90	0.1	6,827	0.00%
2021/08/12	2.1	48.36	0	0.00	48.35	2.1	6,804	0.03%
2021/08/11	10.2	49.56	2	48.70	48.85	8.2	6,673	0.12%
2021/08/10	0	0.00	1	55.30	55.10	-1	6,273	-0.02%
2021/08/09	1	55.90	0	0.00	55.40	1	6,181	0.02%
2021/07/28	0	0.00	1.1	54.58	54.60	-1.1	6,082	-0.02%
2021/07/27	0	0.00	0.5	54.70	54.80	-0.5	6,126	-0.01%
2021/07/22	1	54.50	0	0.00	54.60	1	6,164	0.02%
2021/07/21	1.1	54.96	0	0.00	54.60	1.1	6,136	0.02%
2021/07/20	1	54.90	0	0.00	54.80	1	6,137	0.02%
2021/07/15	1	54.00	1	54.30	54.10	0	6,054	0.00%
2021/07/14	1	53.90	1	53.70	54.10	0	5,979	0.00%
2021/07/13	0	0.00	2	54.20	54.20	-2	5,909	-0.03%
2021/07/12	5	55.20	2	55.90	55.00	3	5,810	0.05%
2021/07/09	2	55.90	2	55.40	55.40	0	5,715	0.00%
2021/07/08	1	56.40	0	0.00	56.40	1	5,625	0.02%
2021/07/07	13	56.39	1	56.00	55.80	12	5,586	0.21%
2021/07/06	39.2	58.32	36.3	58.01	57.00	2.9	5,419	0.05%
2021/07/05	2.3	57.70	4	57.70	57.70	-1.7	4,804	-0.04%
2021/07/02	0	0.00	1	53.20	52.50	-1	4,266	-0.02%
2021/07/01	5	51.10	1	51.40	51.10	4	4,058	0.10%
2021/06/22	1	51.00	0	0.00	50.50	1	4,089	0.02%
2021/06/21	3	50.10	4	49.80	50.20	-1	4,041	-0.02%
2021/06/18	11	50.96	0	0.00	50.00	11	3,990	0.28%
2021/06/11	0	0.00	10	51.00	50.80	-10	4,037	-0.25%
2021/06/07	1	50.60	0	0.00	51.00	1	4,101	0.02%
2021/05/28	1	51.60	0	0.00	51.60	1	4,161	0.02%
2021/05/27	0	0.00	2	50.10	51.90	-2	4,198	-0.05%
2021/05/21	2	49.05	0	0.00	49.45	2	4,222	0.05%
2021/05/20	10	49.50	0	0.00	49.40	10	4,210	0.24%
2021/05/19	2	49.75	0	0.00	50.00	2	4,196	0.05%
2021/05/17	0	0.00	11	47.05	47.45	-11	4,212	-0.26%
2021/05/11	12	48.87	3	49.98	49.20	9	4,026	0.22%
2021/05/10	10	51.00	0	0.00	51.20	10	3,950	0.25%
2021/05/06	1	49.90	0	0.00	50.00	1	4,029	0.02%
2021/04/29	0	0.00	1	51.70	51.50	-1	4,184	-0.02%
2021/04/28	0	0.00	11	51.40	51.60	-11	4,174	-0.26%
2021/04/23	0	0.00	7	49.95	49.50	-7	4,191	-0.17%
2021/04/22	10	49.90	1	49.45	49.50	9	4,235	0.21%
2021/04/21	0	0.00	1	49.15	49.00	-1	4,213	-0.02%
2021/04/19	0	0.00	11	47.90	48.25	-11	4,271	-0.26%
2021/04/12	11	47.05	1	46.95	47.05	10	4,394	0.23%
2021/04/09	5	47.61	0	0.00	46.95	5	4,361	0.11%
2021/04/06	4	49.75	0	0.00	49.55	4	4,215	0.09%
2021/04/01	1	48.95	0	0.00	48.80	1	4,201	0.02%
2021/03/30	1	48.65	0	0.00	48.75	1	4,141	0.02%
2021/03/25	0	0.00	2	47.98	48.15	-2	4,134	-0.05%
2021/03/23	0	0.00	1	47.65	47.85	-1	4,144	-0.02%
2021/03/19	2	47.60	0	0.00	47.65	2	4,178	0.05%
2021/03/18	3	47.90	0	0.00	47.95	3	4,119	0.07%
2021/03/15	0	0.00	5	46.57	46.60	-5	4,179	-0.12%
2021/03/12	1	45.55	0	0.00	45.70	1	4,183	0.02%
2021/03/08	1	44.70	0.2	45.20	44.90	0.8	4,530	0.02%
2021/03/05	2	45.10	1	45.10	45.25	1	4,703	0.02%
2021/03/04	1	45.50	5	45.43	45.45	-4	5,108	-0.08%
2021/03/03	0	0.00	1	45.90	46.00	-1	5,155	-0.02%
2021/03/02	0.7	46.06	1	45.90	45.90	-0.3	5,204	-0.01%
2021/02/25	1	45.30	0	0.00	45.50	1	5,131	0.02%
2021/02/24	1	45.15	0	0.00	45.05	1	5,126	0.02%
2021/02/02	0	0.00	28	43.61	43.70	-28	5,071	-0.55%
2021/02/01	14	42.95	0	0.00	43.10	14	5,056	0.28%
2021/01/26	2	45.68	2	45.20	44.70	0	4,896	0.00%
2021/01/25	0	0.00	3	45.03	45.60	-3	4,766	-0.06%
2021/01/14	7	43.55	2	43.60	43.60	5	4,584	0.11%
2021/01/12	0	0.00	1	44.00	43.65	-1	4,539	-0.02%
2021/01/07	0	0.00	2	43.08	43.30	-2	4,364	-0.05%
2021/01/05	0	0.00	1	42.80	42.90	-1	4,262	-0.02%
2021/01/04	5	42.65	3	42.95	42.80	2	4,250	0.05%
2020/12/30	1	42.60	0	0.00	42.85	1	4,225	0.02%
2020/12/28	10	42.75	5	42.80	42.75	5	4,203	0.12%
2020/12/23	2	41.85	3	42.00	42.25	-1	4,186	-0.02%
2020/12/21	0	0.00	1	42.10	42.45	-1	4,374	-0.02%
2020/12/16	0	0.00	1	42.35	42.80	-1	4,477	-0.02%
2020/12/10	0	0.00	2	42.25	42.20	-2	4,401	-0.05%
2020/12/09	1	42.20	1	42.40	42.15	0	4,362	0.00%
2020/12/04	0	0.00	10	41.65	41.75	-10	4,172	-0.24%
2020/12/03	6	41.19	0	0.00	41.30	6	4,112	0.15%
2020/12/02	9	41.45	5	41.60	41.60	4	4,056	0.10%
2020/12/01	3	41.80	0	0.00	41.80	3	3,975	0.08%
2020/11/30	3	41.30	90	42.38	42.65	-87	3,794	-2.29%
2020/11/27	85	40.53	2	40.60	40.65	83	3,365	2.47%
2020/11/26	1	40.40	0	0.00	40.35	1	3,292	0.03%
2020/11/24	1	40.15	0	0.00	40.10	1	3,236	0.03%
2020/11/17	4	40.48	0	0.00	40.35	4	3,212	0.12%
2020/11/12	1	40.00	0	0.00	40.30	1	3,289	0.03%
2020/10/29	5	39.00	0	0.00	39.00	5	3,453	0.14%
2020/10/27	0	0.00	2	39.70	39.50	-2	3,669	-0.05%
2020/10/23	1	39.35	0	0.00	39.20	1	3,879	0.03%
2020/10/22	0	0.00	5	39.60	39.45	-5	4,000	-0.12%
2020/10/14	1	39.40	0	0.00	39.35	1	4,539	0.02%
2020/10/13	0	0.00	3	39.65	39.65	-3	4,704	-0.06%
2020/10/08	0	0.00	3	39.55	39.75	-3	4,836	-0.06%
2020/09/24	1	37.80	0	0.00	37.75	1	5,022	0.02%
2020/09/23	11	38.02	0	0.00	38.55	11	4,941	0.22%
2020/09/21	1	39.50	0	0.00	39.15	1	4,844	0.02%
2020/09/14	3	40.10	0	0.00	39.95	3	4,906	0.06%
2020/09/11	1	40.00	0	0.00	40.00	1	4,915	0.02%
2020/09/10	1	40.00	0	0.00	40.15	1	4,911	0.02%
2020/09/03	0	0.00	1	40.60	40.45	-1	4,938	-0.02%
2020/08/31	0	0.00	1	41.60	41.10	-1	5,000	-0.02%
2020/08/25	0	0.00	42	41.55	41.50	-42	4,974	-0.84%
2020/08/21	0	0.00	4	40.23	40.30	-4	5,056	-0.08%
2020/08/20	0	0.00	4	39.99	40.10	-4	5,022	-0.08%
2020/08/19	3	41.17	0	0.00	41.00	3	4,971	0.06%
2020/08/18	0	0.00	6	40.62	40.55	-6	4,897	-0.12%
2020/08/14	2	40.48	0	0.00	40.55	2	4,894	0.04%
2020/08/13	3	40.68	0	0.00	40.50	3	4,885	0.06%
2020/08/11	43	40.30	0	0.00	40.35	43	4,835	0.89%
2020/08/10	1	40.00	0	0.00	40.00	1	4,798	0.02%
2020/08/03	1	39.60	0	0.00	39.50	1	4,718	0.02%
2020/07/31	6	39.98	0	0.00	39.90	6	4,649	0.13%
2020/07/30	1	43.15	0	0.00	43.50	1	4,432	0.02%
2020/07/27	0	0.00	1	43.85	44.25	-1	4,148	-0.02%
2020/07/23	0	0.00	1	44.50	44.50	-1	3,914	-0.03%
2020/07/22	0	0.00	4	44.18	44.50	-4	3,816	-0.10%
2020/07/21	1	44.10	0	0.00	44.15	1	3,705	0.03%
2020/07/20	0	0.00	4	43.45	43.80	-4	3,620	-0.11%
2020/07/17	0	0.00	7	43.35	43.25	-7	3,515	-0.20%
2020/07/15	0	0.00	6	42.00	42.00	-6	3,298	-0.18%
2020/07/14	0	0.00	5	41.85	41.90	-5	3,270	-0.15%
2020/07/07	0	0.00	2	40.95	41.15	-2	3,088	-0.06%
2020/07/06	0	0.00	1	41.20	41.15	-1	3,055	-0.03%
2020/07/02	0	0.00	1	39.85	40.55	-1	2,996	-0.03%
2020/06/30	1	39.30	1	39.35	39.25	0	2,976	0.00%
2020/06/29	1	38.95	0	0.00	39.10	1	2,968	0.03%
2020/06/22	0	0.00	1	39.25	39.10	-1	2,951	-0.03%
2020/06/18	1	39.05	0	0.00	39.00	1	2,910	0.03%
2020/06/17	5	39.05	0	0.00	39.00	5	2,909	0.17%
2020/06/12	2	39.35	0	0.00	39.30	2	3,166	0.06%
2020/06/10	5	40.55	0	0.00	40.65	5	3,264	0.15%
2020/06/08	0	0.00	2	40.50	40.60	-2	3,462	-0.06%
2020/06/04	0	0.00	1	40.30	40.30	-1	3,454	-0.03%
2020/06/02	0	0.00	3	39.75	39.80	-3	3,487	-0.09%
2020/06/01	0	0.00	1	39.85	39.50	-1	3,488	-0.03%
2020/05/29	0	0.00	1	39.35	39.25	-1	3,484	-0.03%
2020/05/26	5	39.15	6	39.45	39.35	-1	3,518	-0.03%
2020/05/25	1	38.60	0	0.00	38.90	1	3,521	0.03%
2020/05/21	1	39.05	0	0.00	39.20	1	3,551	0.03%
2020/05/15	0	0.00	1	39.05	38.95	-1	3,613	-0.03%
2020/05/13	1	39.40	11	39.60	39.25	-10	3,587	-0.28%
2020/05/11	1	39.00	0	0.00	38.80	1	3,601	0.03%
2020/05/07	0	0.00	3	38.30	38.20	-3	3,595	-0.08%
2020/05/06	2	37.70	1	38.05	38.00	1	3,597	0.03%
2020/05/05	1	38.00	2	38.25	38.10	-1	3,603	-0.03%
2020/05/04	6	37.72	0	0.00	38.00	6	3,603	0.17%
2020/04/30	0	0.00	2	38.70	38.95	-2	3,602	-0.06%
2020/04/29	0	0.00	3	38.63	38.65	-3	3,619	-0.08%
2020/04/27	0	0.00	2	38.00	37.90	-2	3,764	-0.05%
2020/04/24	1	37.40	0	0.00	37.30	1	3,754	0.03%
2020/04/22	1	37.00	1	37.00	37.25	0	3,778	0.00%
2020/04/21	1	37.35	0	0.00	37.15	1	3,770	0.03%
2020/04/20	1	37.90	1	37.75	37.95	0	3,743	0.00%
2020/04/17	0	0.00	2	38.20	37.75	-2	3,729	-0.05%
2020/04/16	1	36.95	1	37.30	37.10	0	3,709	0.00%
2020/04/15	1	37.40	0	0.00	37.45	1	3,713	0.03%
2020/04/14	0	0.00	2	36.95	37.25	-2	3,748	-0.05%
2020/04/13	2	36.70	0	0.00	36.65	2	3,752	0.05%
2020/04/10	0	0.00	1	36.60	36.80	-1	3,776	-0.03%
2020/04/09	1.5	36.35	0	0.00	36.35	1.5	3,795	0.04%
2020/04/08	3	36.10	0	0.00	36.35	3	3,780	0.08%
2020/04/07	2	36.30	3	36.50	36.05	-1	3,770	-0.03%
2020/04/06	0	0.00	1	35.80	36.20	-1	3,737	-0.03%
2020/04/01	1	35.00	0	0.00	35.00	1	3,691	0.03%
2020/03/31	0	0.00	5	35.25	35.50	-5	3,674	-0.14%
2020/03/30	0.5	34.95	0	0.00	34.90	0.5	3,647	0.01%
2020/03/26	0	0.00	1	35.10	35.80	-1	3,664	-0.03%
2020/03/25	1	34.80	2	34.55	34.65	-1	3,681	-0.03%
2020/03/20	13	32.59	5	32.45	33.25	8	3,645	0.22%
2020/03/17	1.2	35.32	23	35.87	35.10	-21.8	3,354	-0.65%
2020/03/13	11	36.05	0	0.00	37.60	11	3,164	0.35%
2020/03/10	0	0.00	2	38.10	38.30	-2	2,889	-0.07%
2020/02/27	1	38.60	0	0.00	38.80	1	2,942	0.03%
2020/02/26	2	38.55	2	38.90	38.90	0	2,915	0.00%
2020/02/20	0	0.00	2	39.30	39.30	-2	2,938	-0.07%
2020/02/14	0	0.00	1	39.10	39.00	-1	3,203	-0.03%
2020/02/07	30	38.20	0	0.00	38.10	30	3,241	0.93%
2020/02/06	1	38.55	6	38.45	38.40	-5	3,268	-0.15%
2020/02/05	2	38.05	0	0.00	38.05	2	3,276	0.06%
2020/02/03	0	0.00	1	37.75	37.85	-1	3,350	-0.03%
2020/01/30	1	37.80	12	38.10	37.95	-11	3,303	-0.33%
2020/01/17	1	38.85	0	0.00	39.05	1	3,278	0.03%
2020/01/16	2	38.90	1	39.10	39.05	1	3,316	0.03%
2020/01/15	1	38.60	0	0.00	38.60	1	3,330	0.03%
2020/01/14	0	0.00	1	38.75	38.80	-1	3,388	-0.03%
2020/01/10	10	38.00	0	0.00	38.15	10	3,472	0.29%
2020/01/08	3	38.07	1	38.00	38.00	2	3,499	0.06%
2020/01/07	2	38.65	0	0.00	38.45	2	3,521	0.06%
2020/01/03	0	0.00	10	39.10	39.15	-10	3,618	-0.28%
2020/01/02	1	39.00	0	0.00	38.95	1	3,661	0.03%
2019/12/31	2	39.05	0	0.00	39.10	2	3,689	0.05%
2019/12/30	1	39.25	1	39.25	39.15	0	3,707	0.00%
2019/12/25	0	0.00	2	39.15	39.10	-2	3,730	-0.05%
2019/12/23	0	0.00	1	39.45	39.45	-1	3,789	-0.03%
2019/12/19	0	0.00	1	39.05	39.00	-1	3,724	-0.03%
2019/12/18	1	38.75	4	38.99	39.05	-3	3,732	-0.08%
2019/12/17	1	38.55	0	0.00	38.80	1	3,684	0.03%
2019/11/27	0	0.00	2	38.00	38.00	-2	3,617	-0.06%
2019/11/26	5	37.93	0	0.00	37.75	5	3,604	0.14%
2019/11/25	1	38.20	0	0.00	38.20	1	3,358	0.03%
2019/11/21	2	38.18	0	0.00	38.15	2	3,330	0.06%
2019/11/20	0	0.00	1	38.50	38.60	-1	3,287	-0.03%
2019/11/19	3	38.20	1	38.20	38.30	2	3,290	0.06%
2019/11/15	1	38.35	0	0.00	38.25	1	3,432	0.03%
2019/11/14	3	38.30	5	38.49	38.50	-2	3,474	-0.06%
2019/11/13	7	39.72	15	38.82	39.00	-8	3,496	-0.23%
2019/11/08	1	38.10	0	0.00	38.05	1	3,291	0.03%
2019/11/05	0	0.00	1	38.45	38.45	-1	3,330	-0.03%
2019/11/04	2	38.25	0	0.00	38.45	2	3,332	0.06%
2019/10/28	3	38.10	0	0.00	38.10	3	3,250	0.09%
2019/10/24	3	37.90	0	0.00	37.90	3	3,173	0.09%
2019/10/23	1	37.75	3	37.80	37.95	-2	3,118	-0.06%
2019/10/22	2	37.33	0	0.00	37.25	2	3,087	0.06%
2019/10/21	3	37.35	3	37.80	37.25	0	3,045	0.00%
2019/10/18	1	37.20	0	0.00	37.05	1	2,983	0.03%
2019/10/15	1	36.70	0	0.00	36.90	1	2,876	0.03%
2019/10/14	4	36.85	0	0.00	37.00	4	2,843	0.14%
2019/10/09	2	36.93	0	0.00	36.75	2	2,781	0.07%
2019/10/08	4	37.00	0	0.00	37.50	4	2,706	0.15%
2019/10/07	1	37.80	0	0.00	37.90	1	2,643	0.04%
2019/10/03	1	38.15	0	0.00	38.25	1	2,558	0.04%
2019/10/02	3	38.43	0	0.00	38.30	3	2,545	0.12%
2019/10/01	0	0.00	2	38.80	38.60	-2	2,546	-0.08%
2019/09/26	1	38.35	0	0.00	38.35	1	2,538	0.04%
2019/09/25	8	38.51	0	0.00	38.65	8	2,520	0.32%
2019/09/20	0	0.00	1	39.60	39.55	-1	2,494	-0.04%
2019/09/19	1	39.35	0	0.00	39.50	1	2,472	0.04%
2019/09/18	0	0.00	1	40.00	39.85	-1	2,479	-0.04%
2019/09/11	0	0.00	5	39.50	39.60	-5	2,525	-0.20%
2019/09/02	1	39.25	0	0.00	39.20	1	2,573	0.04%
2019/08/28	0	0.00	5	38.60	38.70	-5	2,594	-0.19%
2019/08/26	4	37.88	0	0.00	37.90	4	2,587	0.15%
2019/08/21	2	38.15	0	0.00	38.20	2	2,698	0.07%
2019/08/20	6	38.08	1	38.35	38.30	5	2,684	0.19%
2019/08/19	7	40.20	1.8	40.20	40.20	5.2	2,599	0.20%
2019/08/16	1	39.80	0	0.00	40.15	1	2,539	0.04%
2019/08/15	2	39.00	0	0.00	39.75	2	2,473	0.08%
2019/08/14	0	0.00	3	40.60	40.45	-3	2,404	-0.12%
2019/08/13	0.2	40.35	0	0.00	40.35	0.2	2,366	0.01%
2019/08/12	1	40.30	0	0.00	40.65	1	2,350	0.04%
2019/08/06	2	39.90	0	0.00	40.20	2	2,347	0.09%
2019/08/05	3	40.25	0	0.00	40.25	3	2,346	0.13%
2019/08/02	0	0.00	2	40.70	40.60	-2	2,391	-0.08%
2019/07/30	1	41.50	1	41.55	41.50	0	2,463	0.00%
2019/07/25	0	0.00	1	41.40	41.40	-1	2,574	-0.04%
2019/07/24	6	41.32	0	0.00	41.15	6	2,587	0.23%
2019/07/23	0	0.00	0.3	41.30	41.50	-0.3	2,575	-0.01%
2019/07/08	0	0.00	0.6	40.90	41.05	-0.6	2,538	-0.02%
2019/07/01	0	0.00	14	40.65	40.40	-14	2,604	-0.54%
2019/06/28	14	40.20	0	0.00	40.35	14	2,590	0.54%
2019/06/27	14	40.25	14	40.45	40.45	0	2,612	0.00%
2019/06/11	0.2	39.60	0	0.00	39.70	0.2	2,557	0.01%
2019/05/27	3	38.45	0	0.00	38.45	3	2,640	0.11%
2019/05/23	1	38.50	0	0.00	38.50	1	2,633	0.04%
2019/05/21	3	39.20	0	0.00	39.35	3	2,646	0.11%
2019/05/06	2	40.70	0	0.00	40.70	2	2,413	0.08%
2019/04/10	1	40.35	0	0.00	40.55	1	2,462	0.04%
2019/04/08	1	40.20	0	0.00	40.60	1	2,441	0.04%
2019/04/03	1	40.50	0	0.00	40.60	1	2,408	0.04%
2019/04/02	2	40.50	0	0.00	40.55	2	2,401	0.08%
2019/03/19	0	0.00	2	39.75	39.95	-2	2,504	-0.08%
2019/03/13	2	38.95	0	0.00	39.00	2	2,499	0.08%
2019/02/25	0	0.00	3	39.60	39.60	-3	2,420	-0.12%
2019/02/22	4	39.18	0	0.00	39.45	4	2,432	0.16%
2019/02/21	1	38.90	15	39.05	38.95	-14	2,438	-0.57%
2019/02/20	16	38.80	0	0.00	38.90	16	2,422	0.66%
2019/02/12	1	38.40	0	0.00	38.60	1	2,553	0.04%
2019/02/11	1	38.65	0	0.00	38.50	1	2,543	0.04%
2019/01/22	1	38.05	0	0.00	38.10	1	2,678	0.04%
2019/01/21	1	38.10	0	0.00	38.15	1	2,711	0.04%
2019/01/16	0.1	38.00	0	0.00	38.10	0.1	2,754	0.00%
2019/01/14	0	0.00	1	38.15	38.05	-1	2,835	-0.04%
2019/01/10	1	37.90	1	37.70	38.00	0	2,843	0.00%
2019/01/04	0	0.00	6	37.00	36.95	-6	2,940	-0.20%
2018/12/25	1	36.40	0	0.00	36.75	1	3,449	0.03%
2018/12/20	3	36.00	0	0.00	36.15	3	3,599	0.08%
2018/12/18	3	36.50	0	0.00	36.00	3	3,620	0.08%
2018/12/12	0	0.00	1	36.65	36.50	-1	3,718	-0.03%
2018/12/10	0	0.00	1.8	36.55	36.55	-1.8	3,841	-0.05%
2018/12/04	5	37.20	5	37.35	37.30	0	3,912	0.00%
2018/12/03	0	0.00	2	37.80	37.70	-2	3,887	-0.05%
2018/11/30	2	37.45	2	37.35	37.50	0	3,875	0.00%
2018/11/29	2	37.80	0	0.00	37.65	2	3,806	0.05%
2018/11/15	0.1	37.00	0	0.00	36.95	0.1	4,110	0.00%
2018/11/14	0	0.00	3	36.80	37.10	-3	4,127	-0.07%
2018/11/09	2	36.00	0	0.00	35.80	2	4,190	0.05%
2018/11/07	1	36.45	0	0.00	36.75	1	4,211	0.02%
2018/11/05	1	37.00	0	0.00	37.35	1	4,204	0.02%
2018/10/29	0	0.00	3	35.78	35.60	-3	4,332	-0.07%
2018/10/24	0	0.00	2	36.60	36.55	-2	4,491	-0.04%
2018/10/18	1	37.10	0	0.00	37.05	1	4,580	0.02%
2018/10/15	0	0.00	0.1	37.40	37.25	-0.1	4,693	0.00%
2018/10/08	1	38.50	0	0.00	38.70	1	4,453	0.02%
2018/10/03	1	39.00	0	0.00	39.10	1	4,315	0.02%
2018/10/01	4	41.30	0	0.00	40.95	4	4,278	0.09%
2018/09/17	1	37.95	0	0.00	37.80	1	4,472	0.02%
2018/09/12	2	37.25	0	0.00	37.20	2	4,585	0.04%
2018/09/11	1	37.20	0	0.00	37.70	1	4,623	0.02%
2018/09/10	1	37.05	0	0.00	37.30	1	4,705	0.02%
2018/09/05	1	38.50	0	0.00	38.55	1	4,684	0.02%
2018/09/04	1	38.70	0	0.00	38.90	1	4,662	0.02%
2018/08/22	1	38.20	0	0.00	38.15	1	5,002	0.02%
2018/08/20	1	38.55	0	0.00	38.25	1	4,973	0.02%
2018/08/16	1	38.90	0	0.00	39.15	1	4,929	0.02%
2018/08/15	1	39.95	0	0.00	39.50	1	4,949	0.02%
2018/07/13	0	0.00	1	44.00	44.00	-1	5,227	-0.02%
2018/06/28	0	0.00	9	42.85	43.20	-9	4,945	-0.18%
2018/06/26	0	0.00	1	43.45	43.90	-1	4,874	-0.02%
2018/06/15	0.2	42.90	0	0.00	43.00	0.2	4,421	0.00%
2018/06/08	0	0.00	1	43.65	43.55	-1	4,333	-0.02%
2018/05/23	0	0.00	20	42.75	42.60	-20	4,129	-0.48%
2018/05/18	0	0.00	1	42.55	42.50	-1	4,244	-0.02%
2018/05/15	0	0.00	1	42.00	42.00	-1	4,478	-0.02%
2018/05/08	1	40.90	1	40.80	41.00	0	4,704	0.00%
2018/05/04	0	0.00	5	40.30	40.75	-5	4,581	-0.11%
2018/04/24	0	0.00	1	39.50	39.60	-1	4,404	-0.02%
2018/03/30	1	38.30	0	0.00	38.30	1	4,294	0.02%
2018/03/27	1	37.70	0	0.00	37.70	1	4,196	0.02%
2018/03/20	3	37.60	0	0.00	37.75	3	4,320	0.07%
2018/03/19	1	37.85	0	0.00	37.95	1	4,348	0.02%
2018/03/06	1	36.95	0	0.00	36.90	1	4,406	0.02%
2018/03/05	0	0.00	3	37.20	36.80	-3	4,529	-0.07%
2018/02/21	5	36.20	0	0.00	36.70	5	4,342	0.12%
2018/02/12	4	35.83	0	0.00	35.80	4	4,233	0.09%
2018/02/09	3	35.90	0	0.00	36.15	3	4,138	0.07%
2018/02/08	3	37.05	6	36.50	36.50	-3	3,947	-0.08%
2018/02/07	7	37.16	0	0.00	37.00	7	3,802	0.18%
2018/02/06	1	36.50	0	0.00	36.70	1	3,695	0.03%
2018/02/05	0	0.00	3	37.70	37.90	-3	3,472	-0.09%
2018/02/02	4	38.56	3	38.85	38.50	1	3,341	0.03%
2018/01/26	3	39.70	0	0.00	39.90	3	3,230	0.09%