松瑞藥 (4167)-中國信託-中壢券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.05
漲跌
▼0.20
漲幅
-0.90%
成交量
2,735張
產業
上櫃生技醫療類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	22.68	3	22.90	22.25	0	2,401	0.00%
2024/05/21	3	22.38	4	22.50	22.45	-1	2,369	-0.04%
2024/05/20	3	22.83	15	23.11	22.95	-12	2,345	-0.51%
2024/05/17	19	22.64	14	22.80	22.80	5	2,313	0.22%
2024/05/16	2	22.00	0	0.00	21.85	2	2,268	0.09%
2024/05/15	0	0.00	11	22.30	22.35	-11	2,257	-0.49%
2024/05/14	39	22.97	5	23.09	23.00	34	2,209	1.54%
2024/05/13	3	22.47	13	22.77	22.85	-10	2,128	-0.47%
2024/05/10	2	21.75	0	0.00	21.90	2	2,046	0.10%
2024/05/09	0	0.00	1	20.95	20.95	-1	1,987	-0.05%
2024/05/07	0	0.00	11	21.61	21.35	-11	2,002	-0.55%
2024/05/06	29	22.08	16	21.78	21.80	13	1,991	0.65%
2024/05/03	0	0.00	2	21.08	20.75	-2	1,931	-0.10%
2024/04/29	4	21.18	4	21.15	21.40	0	1,925	0.00%
2024/04/24	0	0.00	1	22.05	22.05	-1	1,946	-0.05%
2024/04/23	0	0.00	1	22.40	21.90	-1	1,943	-0.05%
2024/04/22	5	21.99	1	21.65	21.65	4	1,929	0.21%
2024/04/18	5	21.69	4	21.55	21.55	1	1,865	0.05%
2024/04/17	5	21.71	6	21.99	22.05	-1	1,840	-0.05%
2024/04/16	0	0.00	7	20.60	20.75	-7	1,782	-0.39%
2024/04/11	4	21.50	2	21.75	21.45	2	1,884	0.11%
2024/04/10	0	0.00	1	21.75	21.75	-1	1,909	-0.05%
2024/04/08	0	0.00	1	20.80	21.05	-1	2,101	-0.05%
2024/04/03	5	20.30	0	0.00	20.65	5	2,086	0.24%
2024/03/29	0	0.00	10	19.50	19.55	-10	2,131	-0.47%
2024/03/27	10	19.60	0	0.00	19.50	10	2,295	0.44%
2024/03/21	1	19.00	2	18.85	18.85	-1	3,408	-0.03%
2024/03/19	1	18.60	1	18.70	18.50	0	3,531	0.00%
2024/03/11	0	0.00	1	19.05	19.05	-1	4,432	-0.02%
2024/03/08	4	20.65	5	19.88	19.80	-1	5,558	-0.02%
2024/03/07	4	19.95	4	20.50	20.50	0	6,004	0.00%
2024/03/06	3	20.22	0	0.00	20.00	3	6,656	0.05%
2024/03/04	0	0.00	1	19.85	19.85	-1	6,881	-0.01%
2024/03/01	1	20.05	0	0.00	20.00	1	6,933	0.01%
2024/02/29	2	20.30	0	0.00	20.10	2	7,077	0.03%
2024/02/27	0	0.00	5	20.80	20.45	-5	7,078	-0.07%
2024/02/23	0	0.00	15	19.85	19.85	-15	7,069	-0.21%
2024/02/21	1	20.50	0	0.00	20.45	1	7,071	0.01%
2024/02/20	0	0.00	3	20.40	20.40	-3	7,076	-0.04%
2024/02/19	0	0.00	1	20.70	20.65	-1	7,092	-0.01%
2024/02/16	0	0.00	5	20.22	20.40	-5	7,099	-0.07%
2024/02/15	1	19.60	0	0.00	19.55	1	7,090	0.01%
2024/02/05	1	19.55	0	19.55	19.55	1	7,128	0.01%
2024/02/02	5	19.95	3	19.80	19.80	2	7,219	0.03%
2024/01/30	2	20.20	0	0.00	19.95	2	7,968	0.03%
2024/01/29	2	20.30	2	20.35	20.35	0	8,097	0.00%
2024/01/26	2	20.00	0	0.00	20.05	2	8,151	0.02%
2024/01/25	5	20.15	0	0.00	20.15	5	8,326	0.06%
2024/01/23	2	20.50	0	0.00	20.55	2	8,475	0.02%
2024/01/16	5	20.70	0	0.00	20.90	5	8,393	0.06%
2024/01/09	2	21.70	0	0.00	21.60	2	8,356	0.02%
2024/01/04	1	22.55	1	23.10	22.50	0	8,268	0.00%
2024/01/03	6	23.61	5	23.60	23.10	1	8,241	0.01%
2024/01/02	0	0.00	1	23.10	23.05	-1	7,999	-0.01%
2023/12/28	0	0.00	1	22.70	22.40	-1	7,918	-0.01%
2023/12/27	1	22.50	5	22.70	22.50	-4	7,880	-0.05%
2023/12/25	10	22.70	1	23.30	22.55	9	7,796	0.12%
2023/12/22	1	22.80	20	22.85	23.05	-19	7,716	-0.25%
2023/12/21	1	23.30	3	24.00	23.30	-2	7,620	-0.03%
2023/12/20	29	23.87	2	23.85	23.30	27	7,385	0.37%
2023/12/19	31	23.62	25	23.85	23.90	6	7,188	0.08%
2023/12/18	4	22.81	6	23.15	23.40	-2	6,747	-0.03%
2023/12/15	1	22.00	42	22.10	22.20	-41	6,469	-0.63%
2023/12/14	5	21.92	1.4	21.95	21.65	3.6	6,429	0.06%
2023/12/13	0	0.00	7	22.20	22.20	-7	6,342	-0.11%
2023/12/12	2	21.95	0	0.00	22.10	2	6,270	0.03%
2023/12/11	7	22.59	4	22.74	22.55	3	6,165	0.05%
2023/12/08	1	22.35	0	0.00	22.40	1	6,049	0.02%
2023/12/07	3.2	23.21	3	23.08	22.80	0.2	5,896	0.00%
2023/12/06	4	23.70	8	23.30	23.50	-4	5,687	-0.07%
2023/12/05	92.2	25.31	66	24.94	24.30	26.2	5,370	0.49%
2023/12/04	7	24.01	13	24.34	24.85	-6	4,230	-0.14%
2023/12/01	11	22.38	21.8	22.10	22.60	-10.8	3,752	-0.29%
2023/11/30	1	20.55	0	0.00	20.60	1	3,091	0.03%
2023/11/29	0	0.00	10	20.77	21.00	-10	3,032	-0.33%
2023/11/28	1	20.05	0	0.00	19.95	1	2,884	0.03%
2023/11/27	30	20.27	1	20.10	20.25	29	2,835	1.02%
2023/11/24	1	19.10	0	0.00	19.15	1	2,706	0.04%
2023/11/21	2	18.95	0	0.00	18.90	2	2,672	0.07%
2023/11/10	0	0.00	1	19.90	19.00	-1	2,724	-0.04%
2023/11/09	3	19.93	7	20.06	19.60	-4	2,616	-0.15%
2023/11/08	8	19.91	2	20.40	19.75	6	2,505	0.24%
2023/11/07	4	21.13	13	21.17	21.55	-9	2,237	-0.40%
2023/11/06	0	0.00	18	20.97	21.35	-18	1,867	-0.96%
2023/11/03	5	19.69	1	19.55	19.45	4	1,737	0.23%
2023/11/02	1	19.80	3	19.80	20.05	-2	1,674	-0.12%
2023/11/01	40	19.20	43	19.37	19.65	-3	1,517	-0.20%
2023/10/31	3	18.30	0	0.00	18.30	3	1,339	0.22%
2023/10/27	0	0.00	1	18.50	18.50	-1	1,323	-0.08%
2023/10/24	0	0.00	2	18.45	18.35	-2	1,314	-0.15%
2023/10/20	1	17.80	0	0.00	17.80	1	1,308	0.08%
2023/10/19	0	0.00	2	18.50	18.45	-2	1,295	-0.15%
2023/10/18	2	17.95	0	0.00	17.95	2	1,272	0.16%
2023/10/17	1	18.35	1	18.60	18.00	0	1,272	0.00%
2023/10/13	0	0.00	19	18.20	18.20	-19	1,241	-1.53%
2023/10/12	1	18.05	1	18.20	17.90	0	1,238	0.00%
2023/10/11	1	18.00	4	17.95	18.10	-3	1,208	-0.25%
2023/10/06	4	17.20	4	17.35	17.40	0	1,177	0.00%
2023/10/05	1	17.35	0	0.00	17.35	1	1,190	0.08%
2023/10/04	11	17.21	6	17.35	17.35	5	1,199	0.42%
2023/10/03	12	17.25	10	17.52	17.40	2	1,206	0.17%
2023/09/26	1	17.35	0	0.00	17.45	1	1,265	0.08%
2023/09/22	1	17.35	0	0.00	17.40	1	1,322	0.08%
2023/09/21	1	17.35	0	0.00	17.45	1	1,396	0.07%
2023/09/20	6	17.37	0	0.00	17.50	6	1,444	0.42%
2023/09/19	1	17.45	0	0.00	17.40	1	1,500	0.07%
2023/09/15	2	17.95	0	0.00	17.80	2	1,502	0.13%
2023/09/14	2	17.75	0	0.00	17.90	2	1,501	0.13%
2023/09/13	1	17.50	0	0.00	17.80	1	1,500	0.07%
2023/09/07	4	17.90	0	0.00	17.90	4	1,501	0.27%
2023/09/06	1	18.15	0	0.00	18.30	1	1,481	0.07%
2023/09/05	5	18.42	0	0.00	18.20	5	1,473	0.34%
2023/09/04	5	18.63	1	18.75	18.65	4	1,462	0.27%
2023/08/28	0	0.00	1	18.10	18.00	-1	1,391	-0.07%
2023/08/24	4	17.88	0	0.00	17.80	4	1,366	0.29%
2023/08/23	0	0.00	24	18.72	18.50	-24	1,337	-1.79%
2023/08/22	20	18.40	0	0.00	18.35	20	1,291	1.55%
2023/08/21	2	17.68	15	17.90	17.85	-13	1,229	-1.06%
2023/08/17	0	0.00	1	17.40	17.45	-1	1,197	-0.08%
2023/08/16	5	17.32	2	18.35	17.25	3	1,203	0.25%
2023/08/15	1	17.20	0	0.00	17.30	1	1,181	0.08%
2023/08/14	6	17.18	0	0.00	17.15	6	1,191	0.50%
2023/08/10	0	0.00	2	18.10	17.80	-2	1,188	-0.17%
2023/08/08	1	17.60	0	0.00	17.60	1	1,158	0.09%
2023/08/07	3	18.07	0	0.00	17.80	3	1,179	0.25%
2023/07/28	0	0.00	5	17.44	17.25	-5	1,182	-0.42%
2023/07/26	2	17.10	0	0.00	17.15	2	1,184	0.17%
2023/07/24	0.3	17.25	0	0.00	17.20	0.3	1,180	0.03%
2023/07/18	0	0.00	5	17.40	17.40	-5	1,242	-0.40%
2023/07/14	1	17.50	0	0.00	17.40	1	1,372	0.07%
2023/07/13	0	0.00	2	17.35	17.20	-2	1,380	-0.14%
2023/07/10	3	17.65	2	17.75	17.70	1	1,412	0.07%
2023/07/07	2	17.53	2	17.40	17.40	0	1,412	0.00%
2023/07/06	2	17.90	1	17.80	17.80	1	1,404	0.07%
2023/07/04	1	18.20	0	0.00	18.15	1	1,400	0.07%
2023/07/03	7	18.24	15	18.21	18.10	-8	1,408	-0.57%
2023/06/30	2	18.60	2	18.85	18.50	0	1,393	0.00%
2023/06/29	11	18.45	2	18.50	18.80	9	1,365	0.66%
2023/06/28	10	18.05	7	18.15	18.25	3	1,305	0.23%
2023/06/27	10	17.88	11	17.73	17.70	-1	1,273	-0.08%
2023/06/26	2	17.43	5	17.40	17.40	-3	1,222	-0.25%
2023/06/21	1	17.20	0	0.00	17.10	1	1,228	0.08%
2023/06/09	2	17.35	0	0.00	17.50	2	1,370	0.15%
2023/06/05	1	17.35	0	0.00	17.35	1	1,502	0.07%
2023/05/26	1	17.05	0	0.00	17.00	1	1,754	0.06%
2023/05/19	1	17.10	0	0.00	17.15	1	1,903	0.05%
2023/05/18	1	17.30	0	0.00	17.15	1	1,934	0.05%
2023/05/15	1	16.85	0	0.00	16.75	1	2,085	0.05%
2023/05/09	10	17.50	1	17.50	17.50	9	2,322	0.39%
2023/05/08	1	18.15	0	0.00	18.15	1	2,423	0.04%
2023/04/28	1	18.50	2	18.35	18.35	-1	2,715	-0.04%
2023/04/26	2	18.10	0	0.00	18.15	2	2,878	0.07%
2023/04/25	4	18.24	2	18.48	18.35	2	2,965	0.07%
2023/04/24	0	0.00	3	18.90	18.75	-3	3,036	-0.10%
2023/04/20	2	20.15	0	0.00	19.25	2	3,213	0.06%
2023/04/13	1	18.85	0	0.00	19.10	1	4,292	0.02%
2023/04/11	1	19.00	21	18.92	18.80	-20	5,117	-0.39%
2023/04/10	1	19.50	1	19.55	19.20	0	5,591	0.00%
2023/04/06	13	19.33	0	0.00	19.40	13	7,324	0.18%
2023/03/28	10	18.60	0	0.00	18.60	10	11,181	0.09%
2023/03/27	0	19.10	0	0.00	19.05	0	13,324	0.00%
2023/03/24	0	0.00	3	19.00	19.00	-3	14,549	-0.02%
2023/03/22	3	18.75	0	0.00	18.80	3	15,786	0.02%
2023/03/15	0	0.00	1	19.35	19.35	-1	16,060	-0.01%
2023/03/14	1	19.50	1	19.50	19.25	0	16,065	0.00%
2023/03/13	3	19.42	0	0.00	19.60	3	16,062	0.02%
2023/03/10	0	0.00	1	19.85	19.80	-1	16,032	-0.01%
2023/03/07	2	21.10	0	0.00	21.00	2	15,928	0.01%
2023/03/06	0	0.00	0.1	21.30	21.30	-0.1	15,912	0.00%
2023/03/02	1	20.80	0	0.00	21.05	1	15,792	0.01%
2023/03/01	0.5	20.85	1	21.00	20.70	-0.5	15,740	0.00%
2023/02/24	6	20.73	0	0.00	20.50	6	15,700	0.04%
2023/02/23	1	20.45	0	0.00	20.80	1	15,685	0.01%
2023/02/22	1	20.50	0	0.00	20.45	1	15,656	0.01%
2023/02/20	0	0.00	3	20.85	20.85	-3	15,575	-0.02%
2023/02/17	0	0.00	1	20.75	20.65	-1	15,542	-0.01%
2023/02/16	0	0.00	1	20.75	20.95	-1	15,516	-0.01%
2023/02/15	0	0.00	1	20.85	20.85	-1	15,480	-0.01%
2023/02/14	1	21.40	0	0.00	21.30	1	15,429	0.01%
2023/02/13	2	21.00	3	21.20	20.90	-1	15,372	-0.01%
2023/02/10	1	20.80	0	0.00	20.65	1	15,299	0.01%
2023/02/08	2	21.68	2	21.65	21.50	0	15,137	0.00%
2023/02/07	3	21.95	0	0.00	21.75	3	15,070	0.02%
2023/02/06	2	22.05	0	0.00	21.80	2	14,991	0.01%
2023/02/03	2	21.80	5	21.65	21.55	-3	14,859	-0.02%
2023/02/02	3	21.85	6	22.01	21.85	-3	14,773	-0.02%
2023/01/31	0	0.00	1	21.89	21.70	-1	14,664	-0.01%
2023/01/30	2	21.75	2	21.40	21.80	0	14,596	0.00%
2023/01/16	5	21.64	5	21.85	21.95	0	14,439	0.00%
2023/01/13	0	0.00	5	21.60	21.40	-5	14,334	-0.03%
2023/01/12	2	21.78	11	21.41	21.20	-9	14,230	-0.06%
2023/01/10	1	21.95	1	22.00	22.00	0	14,030	0.00%
2023/01/06	16	22.69	15	22.73	22.25	1	13,677	0.01%
2023/01/05	4	22.69	8	22.86	22.65	-4	13,386	-0.03%
2023/01/04	19	24.28	19	24.01	23.50	0	13,147	0.00%
2023/01/03	4	24.04	5	23.90	23.85	-1	12,888	-0.01%
2022/12/29	23	24.24	25	24.02	24.65	-2	12,364	-0.02%
2022/12/28	19.5	25.18	20	24.62	23.90	-0.5	11,782	0.00%
2022/12/27	21.1	25.30	13	25.12	25.40	8.1	11,302	0.07%
2022/12/26	94	27.41	86	27.50	26.75	8	10,775	0.07%
2022/12/23	81	27.06	90	26.73	26.55	-9	9,555	-0.09%
2022/12/22	45	25.27	42	25.20	26.15	3	8,160	0.04%
2022/12/21	44	25.99	75	25.88	25.55	-31	7,419	-0.42%
2022/12/20	52	26.02	3	25.87	25.25	49	6,440	0.76%
2022/12/19	58.1	27.56	58	27.86	28.05	0	5,737	0.00%
2022/12/16	25	25.33	51	26.06	26.45	-26	3,709	-0.70%
2022/12/15	47	24.88	35.1	24.38	24.05	11.9	2,498	0.48%
2022/12/14	7	24.26	14.6	24.34	24.95	-7.6	1,748	-0.44%
2022/12/12	0	0.00	3	20.48	20.65	-3	1,217	-0.25%
2022/12/08	6	18.94	8	18.28	18.15	-2	1,142	-0.18%
2022/12/07	5	20.12	1	20.15	20.15	4	1,135	0.35%
2022/11/29	0	0.00	5	18.50	18.70	-5	1,554	-0.32%
2022/11/21	10	18.20	5	18.40	18.10	5	1,775	0.28%
2022/11/11	5	16.75	5	17.05	16.65	0	1,987	0.00%
2022/10/26	5	15.80	0	0.00	15.75	5	1,992	0.25%
2022/10/07	1	18.15	2	18.15	17.80	-1	1,939	-0.05%
2022/10/06	1	18.05	0	0.00	18.10	1	1,932	0.05%
2022/10/05	0	0.00	1	18.15	17.80	-1	1,928	-0.05%
2022/10/04	0	0.00	5	18.35	18.15	-5	1,925	-0.26%
2022/10/03	0	0.00	1	18.00	17.85	-1	1,917	-0.05%
2022/09/29	2	17.65	1	17.75	17.75	1	1,901	0.05%
2022/09/28	0	0.00	1	17.60	17.10	-1	1,890	-0.05%
2022/09/26	0	0.00	5	17.75	17.75	-5	1,853	-0.27%
2022/09/23	7	20.11	0	0.00	19.20	7	1,821	0.38%
2022/09/15	0	0.00	1	20.05	20.20	-1	1,578	-0.06%
2022/09/14	3.3	20.29	3	19.98	19.85	0.3	1,501	0.02%
2022/09/13	1	20.05	11	20.09	20.05	-10	1,431	-0.70%
2022/09/12	11	18.97	0	0.00	20.35	11	1,365	0.81%
2022/09/06	1	19.65	0	0.00	18.00	1	1,083	0.09%
2022/09/05	0	0.00	2	19.55	19.65	-2	1,019	-0.20%
2022/08/31	0	0.00	1	19.70	19.50	-1	896	-0.11%
2022/08/26	2	19.15	0	0.00	18.60	2	715	0.28%
2022/08/25	0	0.00	6.1	19.42	18.60	-6.1	679	-0.90%
2022/08/24	7	18.67	0	0.00	18.95	7	559	1.25%
2022/08/18	0.1	17.45	0	0.00	17.40	0.1	453	0.02%
2022/08/01	0	0.00	3.1	16.20	16.15	-3.1	424	-0.73%
2022/07/12	0	0.00	4	16.25	16.10	-4	1,209	-0.33%
2022/06/29	4	18.00	0	0.00	18.05	4	1,231	0.32%
2022/06/23	0	0.00	2	17.20	16.80	-2	1,212	-0.16%
2022/06/17	0	0.00	0.1	17.70	17.75	-0.1	1,209	-0.01%
2022/06/15	0	0.00	2	17.45	17.50	-2	1,235	-0.16%
2022/05/11	0	0.00	1	16.70	16.50	-1	1,276	-0.08%
2022/05/09	0	0.00	3	17.25	16.75	-3	1,271	-0.24%
2022/05/05	0	0.00	1	18.20	18.20	-1	1,255	-0.08%
2022/05/04	2	18.73	1	18.35	18.40	1	1,259	0.08%
2022/04/27	0	0.00	1	18.85	19.15	-1	1,182	-0.08%
2022/04/26	0.3	20.20	1	19.40	19.15	-0.8	1,159	-0.06%
2022/04/25	1	21.20	0	0.00	20.20	1	1,126	0.09%
2022/04/22	4.1	22.46	1	22.55	21.65	3.1	1,085	0.29%
2022/04/21	2	21.88	2	22.15	22.25	0	980	0.00%
2022/04/20	2	21.68	2	22.10	21.00	0	820	0.00%
2022/04/19	6	21.36	4	21.13	21.20	2	728	0.27%
2022/04/18	3	20.97	1	20.00	21.05	2	584	0.34%
2022/04/15	1	19.15	0	0.00	19.15	1	501	0.20%
2022/04/11	0	0.00	1	19.00	18.40	-1	476	-0.21%
2022/04/06	1	17.85	0	0.00	17.70	1	471	0.21%
2022/03/29	0	17.85	0	0.00	18.00	0	468	0.00%
2022/03/09	1	15.60	0.4	15.55	15.55	0.6	424	0.13%
2022/02/14	0	0.00	9	17.52	17.65	-9	430	-2.09%
2022/01/17	0	0.00	1	18.50	18.45	-1	450	-0.22%
2021/12/29	10	18.80	0	0.00	18.85	10	439	2.28%
2021/12/23	11	18.80	20	18.80	18.80	-9	463	-1.94%
2021/12/21	0	0.00	0.2	19.05	19.05	-0.2	467	-0.04%
2021/12/09	0	0.00	10	19.20	19.20	-10	442	-2.26%
2021/12/06	0	0.00	0	19.70	19.60	0	445	0.00%
2021/11/29	5	20.51	4	20.10	19.90	1	460	0.22%
2021/11/24	0	0.00	3	19.65	19.60	-3	443	-0.68%
2021/11/22	0	0.00	2	19.05	19.05	-2	449	-0.45%
2021/11/10	1	19.00	0.1	19.35	19.00	0.9	490	0.19%
2021/11/08	1	19.50	0	0.00	19.35	1	492	0.20%
2021/11/05	1	20.05	0	0.00	20.10	1	499	0.20%
2021/11/03	0	0.00	1.1	20.40	20.40	-1.1	511	-0.21%
2021/10/21	0	0.00	0.3	20.50	20.35	-0.3	565	-0.05%
2021/10/14	0	0.00	1	19.25	19.45	-1	666	-0.15%
2021/10/05	0	0.00	2	19.40	19.40	-2	773	-0.26%
2021/10/04	2	19.00	0	0.00	18.85	2	774	0.26%
2021/09/23	1	20.30	0	0.00	20.25	1	837	0.12%
2021/09/17	0	0.00	5	21.25	21.10	-5	852	-0.59%
2021/08/23	0	0.00	2	22.55	22.65	-2	1,120	-0.18%
2021/08/20	1	22.30	0	0.00	22.50	1	1,147	0.09%
2021/08/16	1	22.50	4	22.45	22.50	-3	1,239	-0.24%
2021/08/13	6	23.19	1	23.25	23.00	5	1,250	0.40%
2021/08/11	8	23.48	0	0.00	23.35	8	1,337	0.60%
2021/08/10	1	24.65	0	0.00	24.45	1	1,439	0.07%
2021/08/09	0	0.00	1	25.10	24.90	-1	1,598	-0.06%
2021/08/06	0	0.00	1	26.10	25.85	-1	1,629	-0.06%
2021/08/05	0	0.00	1	26.25	26.00	-1	1,674	-0.06%
2021/08/04	0	0.00	1	26.10	26.20	-1	1,747	-0.06%
2021/07/30	0	0.00	4	25.31	25.20	-4	1,808	-0.22%
2021/07/28	4	25.74	5	25.45	25.20	-1	1,841	-0.05%
2021/07/22	2	26.28	1	26.15	26.10	1	2,067	0.05%
2021/07/20	1	27.05	6	27.88	27.50	-5	2,148	-0.23%
2021/07/12	0	0.00	1	27.00	27.00	-1	2,178	-0.05%
2021/07/09	0	0.00	2	26.90	26.60	-2	2,153	-0.09%
2021/07/07	0	0.00	3	27.02	26.80	-3	2,276	-0.13%
2021/07/06	0	0.00	1	26.30	26.25	-1	2,445	-0.04%
2021/07/05	2	26.43	2	26.43	26.30	0	2,675	0.00%
2021/07/02	2	26.55	0	0.00	26.55	2	2,832	0.07%
2021/07/01	4	27.04	1	27.20	26.80	3	2,832	0.11%
2021/06/29	1	26.70	0	0.00	26.50	1	2,837	0.04%
2021/06/25	1	26.95	0	0.00	27.00	1	2,842	0.04%
2021/06/23	1	27.00	0	0.00	26.95	1	2,848	0.04%
2021/06/21	5	26.85	0	0.00	26.85	5	2,849	0.18%
2021/06/17	1	27.55	3	27.50	27.60	-2	2,850	-0.07%
2021/06/15	1	27.90	0	0.00	27.95	1	2,905	0.03%
2021/06/08	5	28.85	2	28.65	28.85	3	2,857	0.10%
2021/06/03	1	28.10	0	0.00	28.20	1	2,852	0.04%
2021/06/02	0	0.00	1	28.20	28.10	-1	2,851	-0.04%
2021/06/01	0	0.00	10	28.35	28.55	-10	2,843	-0.35%
2021/05/31	1	28.90	0	0.00	28.80	1	2,827	0.04%
2021/05/20	3	28.98	0	0.00	28.95	3	2,823	0.11%
2021/05/19	0	0.00	1	30.00	29.50	-1	2,820	-0.04%
2021/05/18	12	30.05	1	30.05	30.40	11	2,781	0.40%
2021/05/17	2	30.13	3	29.80	31.05	-1	2,678	-0.04%
2021/05/14	0	0.00	1	29.75	29.50	-1	2,528	-0.04%
2021/05/12	2	29.00	2	28.85	28.00	0	2,479	0.00%
2021/05/10	1	29.50	0	0.00	29.50	1	2,639	0.04%
2021/05/06	0	0.00	2	29.65	29.65	-2	2,642	-0.08%
2021/05/05	0	0.00	5	30.90	30.05	-5	2,631	-0.19%
2021/05/04	1	32.00	4	31.03	30.40	-3	2,625	-0.11%
2021/05/03	5	31.82	0	0.00	32.05	5	2,592	0.19%
2021/04/27	2	32.35	4	30.85	31.55	-2	2,496	-0.08%
2021/04/22	3	30.35	0	0.00	29.95	3	2,496	0.12%
2021/04/21	3	30.60	3	31.15	30.60	0	2,487	0.00%
2021/04/20	3	30.80	3	31.20	30.85	0	2,484	0.00%
2021/04/19	2	30.50	0	0.00	30.35	2	2,488	0.08%
2021/04/14	0	0.00	4	30.60	30.65	-4	2,595	-0.15%
2021/04/13	2	32.43	3	32.10	31.65	-1	2,600	-0.04%
2021/04/12	1	33.80	3	34.13	34.00	-2	2,549	-0.08%
2021/04/09	7	33.24	12	33.35	32.90	-5	2,383	-0.21%
2021/04/08	4	31.95	0	0.00	31.95	4	2,173	0.18%
2021/03/24	1	30.55	1	30.50	30.45	0	2,488	0.00%
2021/03/22	1	30.70	0	0.00	30.15	1	2,484	0.04%
2021/03/16	0	0.00	1	29.45	29.45	-1	2,477	-0.04%
2021/03/11	0	0.00	1	29.50	29.65	-1	2,766	-0.04%
2021/03/09	0	0.00	1	29.60	29.60	-1	2,823	-0.04%
2021/03/03	1	30.30	0	0.00	30.30	1	2,854	0.04%
2021/02/25	0	0.00	5	31.00	30.95	-5	2,865	-0.17%
2021/02/24	0	0.00	3	31.05	30.75	-3	2,863	-0.10%
2021/02/22	2	32.63	0	0.00	32.30	2	2,809	0.07%
2021/02/18	0	0.00	2	29.60	29.95	-2	2,810	-0.07%
2021/02/17	0	0.00	11	29.14	29.20	-11	2,803	-0.39%
2021/02/05	1	28.55	0	0.00	29.10	1	2,789	0.04%
2021/02/04	2	28.75	0	0.00	28.50	2	2,786	0.07%
2021/02/02	2	30.05	0	0.00	29.50	2	2,775	0.07%
2021/02/01	4	29.16	10	29.28	29.40	-6	2,583	-0.23%
2021/01/29	2	26.80	1	26.75	26.75	1	2,630	0.04%
2021/01/25	2	28.75	1	28.60	29.05	1	2,676	0.04%
2021/01/22	7	27.53	6	27.50	27.70	1	2,670	0.04%
2021/01/21	2	28.38	0	0.00	28.00	2	2,671	0.07%
2021/01/20	1	29.00	0	0.00	28.20	1	2,763	0.04%
2021/01/19	3	29.82	1	29.95	29.55	2	2,854	0.07%
2021/01/18	1	30.35	1.8	30.65	30.40	-0.8	2,853	-0.03%
2021/01/15	1	30.35	1.1	30.06	29.85	-0.1	2,872	0.00%
2021/01/14	10	31.60	0.1	31.95	31.55	9.9	2,820	0.35%
2021/01/13	1	32.00	0	0.00	31.90	1	2,803	0.04%
2021/01/12	4	32.35	0	0.00	32.15	4	2,789	0.14%
2021/01/11	0	0.00	1	32.25	32.15	-1	2,770	-0.04%
2021/01/06	2	34.70	0	0.00	34.10	2	2,646	0.08%
2020/12/29	1	34.90	5	35.05	34.70	-4	2,593	-0.15%
2020/12/28	0	0.00	4	36.75	35.50	-4	2,568	-0.16%
2020/12/25	12	35.69	31	35.56	35.75	-19	2,434	-0.78%
2020/12/24	1	33.60	0	0.00	34.15	1	2,252	0.04%
2020/12/23	1	33.70	0	0.00	33.70	1	2,250	0.04%
2020/12/22	1	33.65	0	0.00	34.20	1	2,275	0.04%
2020/12/18	2	33.95	6	34.13	33.75	-4	2,289	-0.17%
2020/12/16	0	0.00	1	33.50	33.40	-1	2,343	-0.04%
2020/12/11	1	32.80	1	32.75	32.95	0	2,694	0.00%
2020/12/09	3	34.55	2	35.95	34.10	1	2,818	0.04%
2020/12/08	5	35.92	37	35.54	35.00	-32	2,749	-1.16%
2020/12/03	10	33.45	0	0.00	33.30	10	2,684	0.37%
2020/11/30	0	0.00	1	32.90	32.65	-1	2,766	-0.04%
2020/11/26	1	32.15	0	0.00	32.15	1	2,785	0.04%
2020/11/25	1	32.75	0	0.00	32.20	1	2,899	0.03%
2020/11/23	3	33.00	0	0.00	32.90	3	3,022	0.10%
2020/11/17	0	0.00	3	33.25	32.95	-3	3,109	-0.10%
2020/11/13	2	32.25	0	0.00	32.20	2	3,152	0.06%
2020/11/12	2	32.20	1	32.75	32.10	1	3,187	0.03%
2020/11/09	2	33.55	0	0.00	33.65	2	3,358	0.06%
2020/11/06	8	33.82	5	33.59	33.50	3	3,391	0.09%
2020/11/05	2	32.45	1	32.45	32.60	1	3,355	0.03%
2020/11/04	1	32.00	0	0.00	32.05	1	3,413	0.03%
2020/11/02	5	33.00	0	0.00	32.55	5	3,826	0.13%
2020/10/27	100	33.90	100	33.85	34.00	0	3,877	0.00%
2020/10/20	2	31.75	0	0.00	31.75	2	4,269	0.05%
2020/10/19	1	31.80	0	0.00	31.80	1	4,339	0.02%
2020/10/16	0	0.00	1	31.95	31.85	-1	4,460	-0.02%
2020/10/15	0	0.00	1	31.70	31.70	-1	4,577	-0.02%
2020/10/14	0	0.00	3	31.80	31.90	-3	4,786	-0.06%
2020/10/13	3	31.75	1	31.90	31.80	2	4,981	0.04%
2020/09/29	2	32.60	0	0.00	32.50	2	6,483	0.03%
2020/09/25	22	32.85	0	0.00	32.40	22	7,005	0.31%
2020/09/24	1	34.00	0	0.00	33.70	1	7,130	0.01%
2020/09/21	0	0.00	3	37.20	36.15	-3	7,724	-0.04%
2020/09/16	0	0.00	2	36.00	35.70	-2	8,509	-0.02%
2020/09/15	0	0.00	1	36.10	35.75	-1	8,768	-0.01%
2020/09/14	1	34.15	2	34.40	34.40	-1	9,064	-0.01%
2020/09/09	0	0.00	1	35.05	34.85	-1	11,004	-0.01%
2020/09/08	1	34.90	5	35.15	34.75	-4	11,929	-0.03%
2020/09/07	0	0.00	11	34.48	34.30	-11	12,314	-0.09%
2020/09/02	0	0.00	4	33.85	33.80	-4	14,215	-0.03%
2020/09/01	0	0.00	8	34.41	34.25	-8	14,420	-0.06%
2020/08/31	12	35.77	3	35.53	35.00	9	14,545	0.06%
2020/08/28	0	0.00	7	34.36	34.10	-7	14,471	-0.05%
2020/08/27	3	33.75	2	33.65	33.25	1	14,400	0.01%
2020/08/26	3	32.65	0	0.00	33.25	3	14,405	0.02%
2020/08/21	3	32.35	3	32.25	32.30	0	14,470	0.00%
2020/08/20	1	31.85	0	0.00	32.20	1	14,581	0.01%
2020/08/17	0	0.00	17	32.75	32.75	-17	15,281	-0.11%
2020/08/14	0	0.00	10	32.82	33.10	-10	15,290	-0.07%
2020/08/13	9	32.51	2	32.35	32.45	7	15,276	0.05%
2020/08/12	0	0.00	3	34.30	33.30	-3	15,364	-0.02%
2020/08/11	11	33.83	2	33.50	33.50	9	15,371	0.06%
2020/08/10	1	34.70	1	34.80	34.75	0	15,329	0.00%
2020/08/07	6	36.07	6	36.83	36.10	0	15,312	0.00%
2020/08/06	5	35.60	9	36.63	36.60	-4	15,213	-0.03%
2020/08/05	0	0.00	3	34.85	34.75	-3	14,943	-0.02%
2020/08/04	3	34.92	0	0.00	34.50	3	14,916	0.02%
2020/08/03	4	34.85	3	34.78	35.00	1	14,916	0.01%
2020/07/31	1	34.45	1	34.00	33.80	0	14,888	0.00%
2020/07/30	2	34.00	1	34.00	33.95	1	14,990	0.01%
2020/07/29	4	33.70	7	34.21	33.70	-3	15,061	-0.02%
2020/07/28	5	32.45	4	31.54	31.60	1	14,870	0.01%
2020/07/27	11	33.30	3	32.80	32.50	8	14,773	0.05%
2020/07/24	7	33.66	7	33.33	33.50	0	14,706	0.00%
2020/07/23	2	35.80	11	35.08	34.25	-9	14,688	-0.06%
2020/07/22	4	35.61	1	35.80	35.15	3	14,665	0.02%
2020/07/21	1	35.25	1	35.10	34.60	0	14,628	0.00%
2020/07/20	25	34.24	16	32.93	34.40	9	14,523	0.06%
2020/07/17	16	34.24	8	32.96	33.30	8	14,313	0.06%
2020/07/16	3	36.08	2	36.00	35.85	1	14,120	0.01%
2020/07/15	20	35.54	21	35.71	35.50	-1	14,026	-0.01%
2020/07/14	3	37.30	13	36.67	35.80	-10	13,840	-0.07%
2020/07/13	5	37.05	2	37.45	37.10	3	13,707	0.02%
2020/07/10	12	37.83	2	38.25	38.10	10	13,604	0.07%
2020/07/09	43	40.96	25	40.94	39.90	18	13,404	0.13%
2020/07/08	19	38.45	15	39.30	39.75	4	12,873	0.03%
2020/07/07	21	37.16	25	37.04	36.15	-4	12,672	-0.03%
2020/07/06	17	39.89	18	39.73	39.15	-1	12,319	-0.01%
2020/07/03	10	39.68	13	39.95	39.75	-3	12,167	-0.02%
2020/07/02	13	41.19	21	41.33	40.60	-8	12,049	-0.07%
2020/07/01	6	40.69	21	40.93	40.55	-15	11,951	-0.13%
2020/06/30	32	42.48	24	42.25	41.65	8	11,750	0.07%
2020/06/29	32	42.86	27	42.76	43.45	5	11,439	0.04%
2020/06/24	25	39.72	19	39.77	39.90	6	10,981	0.05%
2020/06/23	12	40.03	5	40.57	39.25	7	10,737	0.07%
2020/06/22	22	43.02	87	42.88	41.80	-65	10,442	-0.62%
2020/06/19	25	42.13	25	41.41	41.90	0	10,107	0.00%
2020/06/18	62	43.73	29.1	43.38	42.85	32.9	9,685	0.34%
2020/06/17	80	44.24	44	43.84	43.10	36	9,169	0.39%
2020/06/16	73.1	42.39	56	42.94	42.75	17.1	8,549	0.20%
2020/06/15	51	38.68	51	38.46	39.70	0	7,801	0.00%
2020/06/12	29	34.00	9	33.99	36.10	20	6,864	0.29%
2020/06/11	42	35.32	37	34.45	33.35	5	6,461	0.08%
2020/06/10	38	34.36	35	33.81	34.55	3	5,896	0.05%
2020/06/09	40	33.27	56	33.47	32.65	-16	5,368	-0.30%
2020/06/08	6	32.11	3	32.08	32.15	3	4,700	0.06%
2020/06/05	2	28.73	13	28.71	29.25	-11	4,636	-0.24%
2020/06/02	3	26.43	2	26.45	26.35	1	5,201	0.02%
2020/06/01	2	26.65	0	0.00	26.80	2	5,183	0.04%
2020/05/29	3	26.98	1	26.95	26.75	2	5,246	0.04%
2020/05/28	1	27.10	0	0.00	26.60	1	5,214	0.02%
2020/05/27	1	28.00	5	27.43	26.90	-4	5,161	-0.08%
2020/05/26	68	29.65	26	29.29	28.20	42	5,035	0.83%
2020/05/25	6	27.92	8	28.52	29.20	-2	4,605	-0.04%
2020/05/22	3	26.47	0	0.00	26.55	3	4,281	0.07%
2020/05/21	0	0.00	2	26.20	26.15	-2	4,263	-0.05%
2020/05/19	2	26.33	6	26.17	26.35	-4	4,398	-0.09%
2020/05/18	3	25.58	1	25.40	25.70	2	4,252	0.05%
2020/05/07	1	25.70	7	25.80	25.85	-6	4,043	-0.15%
2020/05/06	9	26.66	4	27.24	26.60	5	4,021	0.12%
2020/05/05	0	0.00	3	26.80	25.80	-3	3,871	-0.08%
2020/04/29	0	0.00	3	24.00	24.10	-3	3,643	-0.08%
2020/04/28	0	0.00	2	24.40	24.25	-2	3,632	-0.06%
2020/04/27	0	0.00	1	24.55	24.90	-1	3,627	-0.03%
2020/04/24	3	23.97	0	0.00	24.65	3	3,572	0.08%
2020/04/22	0	0.00	8	22.40	22.95	-8	3,443	-0.23%
2020/04/16	0	0.00	2	23.50	23.50	-2	3,337	-0.06%
2020/04/15	17	23.49	12	22.97	22.95	5	3,302	0.15%
2020/04/13	3	23.12	0	0.00	22.80	3	3,236	0.09%
2020/04/10	3	22.70	13	22.72	22.70	-10	3,225	-0.31%
2020/04/09	15	22.80	5	22.95	22.65	10	3,220	0.31%
2020/04/08	2	22.55	0	0.00	22.55	2	3,190	0.06%
2020/04/07	8	23.54	1	23.15	22.50	7	3,160	0.22%
2020/04/06	1	23.45	0	0.00	23.40	1	3,111	0.03%
2020/03/30	0	0.00	14	21.20	21.15	-14	3,009	-0.47%
2020/03/27	0	0.00	5	20.86	20.80	-5	2,982	-0.17%
2020/03/20	25	19.25	25	18.53	18.35	0	2,757	0.00%
2020/03/19	12	18.48	17	18.50	18.50	-5	2,704	-0.18%
2020/03/18	15	21.72	18	20.70	20.40	-3	2,642	-0.11%
2020/03/17	22	22.33	19	21.29	21.30	3	2,613	0.11%
2020/03/16	16	23.88	8	23.45	23.45	8	2,552	0.31%
2020/03/13	1	22.40	3	22.25	23.15	-2	2,466	-0.08%
2020/03/12	11	24.95	10	24.60	24.60	1	2,389	0.04%
2020/03/11	20	27.35	21	27.64	27.25	-1	2,265	-0.04%
2020/03/10	8	26.70	18	26.51	26.75	-10	2,097	-0.48%
2020/03/09	29	28.36	22	28.24	28.40	7	1,939	0.36%
2020/03/06	11	26.21	4	26.09	26.30	7	1,524	0.46%
2020/03/05	1	23.90	0	0.00	24.05	1	1,292	0.08%
2020/03/04	1	24.35	6	24.14	23.70	-5	1,263	-0.40%
2020/03/02	10	22.08	0	0.00	22.10	10	1,164	0.86%
2020/02/25	0	0.00	5	23.15	23.00	-5	1,200	-0.42%
2020/02/24	1	24.65	0	0.00	23.70	1	1,169	0.09%
2020/02/21	1	24.20	8	24.29	23.90	-7	1,113	-0.63%
2020/02/19	10	22.00	0	0.00	21.95	10	829	1.21%
2020/02/10	4	21.75	0	0.00	21.65	4	739	0.54%
2020/02/06	0	0.00	4	21.35	21.25	-4	766	-0.52%
2020/01/30	4	21.65	0	0.00	21.30	4	853	0.47%
2020/01/06	0	0.00	4	20.50	20.45	-4	829	-0.48%
2020/01/03	0	0.00	9	21.20	20.85	-9	819	-1.10%
2019/12/26	0	0.00	2	21.00	20.90	-2	792	-0.25%
2019/12/25	2	21.10	2	20.90	20.90	0	798	0.00%
2019/12/20	9	20.97	0	0.00	20.90	9	800	1.12%
2019/12/19	1	20.95	0	0.00	20.90	1	798	0.13%
2019/12/12	3	21.60	0	0.00	21.50	3	813	0.37%
2019/12/11	2	21.15	0	0.00	21.20	2	818	0.24%
2019/12/09	0	0.00	6	20.90	20.90	-6	822	-0.73%
2019/11/28	6	22.00	1	21.90	21.90	5	979	0.51%
2019/11/27	0	0.00	5	21.60	21.65	-5	959	-0.52%
2019/11/26	0	0.00	70	21.50	21.50	-70	955	-7.33%
2019/11/20	15	20.70	0	0.00	20.85	15	831	1.80%
2019/11/19	1	20.60	30	20.94	20.95	-29	842	-3.44%
2019/11/06	3	21.90	0	0.00	21.85	3	810	0.37%
2019/11/05	0	0.00	0.5	22.25	22.25	-0.5	792	-0.07%
2019/11/04	2	21.55	6	21.17	20.90	-4	722	-0.55%
2019/11/01	2	21.85	2	21.80	21.70	0	712	0.00%
2019/10/31	0	0.00	7	21.79	21.75	-7	694	-1.01%
2019/10/30	7	21.76	2	21.75	21.75	5	673	0.74%
2019/10/21	2	19.50	0	0.00	19.55	2	601	0.33%
2019/10/17	0	0.00	1	19.55	19.65	-1	621	-0.16%
2019/10/15	0	0.00	7	19.70	19.65	-7	638	-1.10%
2019/09/23	2	20.40	0	0.00	20.35	2	724	0.28%
2019/09/19	0	0.00	15	20.28	20.10	-15	722	-2.08%
2019/09/18	2	21.10	0	0.00	20.60	2	713	0.28%
2019/09/10	5	20.60	1	20.50	20.25	4	654	0.61%
2019/09/05	0	0.00	10	19.93	20.00	-10	599	-1.67%
2019/09/04	10	20.20	4	20.00	19.95	6	590	1.02%
2019/08/29	3	18.05	0	0.00	18.10	3	468	0.64%
2019/08/27	4	18.05	4	18.05	17.95	0	480	0.00%
2019/08/26	0	0.00	1	17.85	17.85	-1	482	-0.21%
2019/08/22	1	18.15	0	0.00	18.05	1	482	0.21%
2019/08/15	1	17.60	0	0.00	17.40	1	466	0.21%
2019/08/07	1	17.00	0	0.00	16.95	1	467	0.21%
2019/08/01	0	0.00	1	18.00	17.90	-1	492	-0.20%
2019/07/17	63	18.75	0	0.00	18.75	63	517	12.18%
2019/07/11	0	0.00	1	18.80	18.70	-1	532	-0.19%
2019/07/02	15	19.75	0	0.00	19.55	15	650	2.31%
2019/05/09	1	19.90	0	0.00	19.00	1	1,077	0.09%
2019/05/03	0	0.00	2	21.10	21.15	-2	1,030	-0.19%
2019/05/02	1	21.05	0	0.00	21.10	1	1,022	0.10%
2019/04/25	0	0.00	1	22.55	22.45	-1	990	-0.10%
2019/04/11	3	22.45	1	22.70	22.20	2	900	0.22%
2019/04/02	2	21.20	0	0.00	21.00	2	784	0.26%
2019/04/01	1	21.00	1	21.20	21.20	0	773	0.00%
2019/03/29	1	21.90	0	0.00	21.85	1	747	0.13%
2019/03/26	2	21.63	3	21.33	21.25	-1	648	-0.15%
2019/03/25	3	20.72	0	0.00	21.30	3	546	0.55%
2019/03/12	0	0.00	2	17.00	16.80	-2	417	-0.48%
2019/03/07	2	16.60	0	0.00	16.55	2	423	0.47%
2019/02/21	0	0.00	2	16.75	16.65	-2	407	-0.49%
2019/02/19	0	0.00	4	16.55	16.85	-4	381	-1.05%
2019/02/18	0	0.00	4	16.10	16.05	-4	345	-1.16%
2019/02/12	2	15.85	0	0.00	15.85	2	326	0.61%
2019/02/11	1	15.95	0	0.00	15.90	1	338	0.30%
2019/01/17	2	16.10	0	0.00	16.05	2	384	0.52%
2019/01/09	0	0.00	15	16.50	16.55	-15	404	-3.70%
2019/01/08	15	16.58	0	0.00	16.60	15	426	3.52%
2018/12/28	0	0.00	11	16.50	16.70	-11	464	-2.37%
2018/12/27	1	16.65	0	0.00	16.90	1	470	0.21%
2018/12/26	0	0.00	10	16.20	16.20	-10	449	-2.23%
2018/12/19	1	16.10	2	16.10	16.10	-1	471	-0.21%
2018/12/13	0	0.00	12	16.83	16.80	-12	521	-2.30%
2018/12/11	0	0.00	10	16.40	16.65	-10	523	-1.91%
2018/12/10	0	0.00	3	16.85	16.60	-3	535	-0.56%
2018/12/06	2	17.85	2	17.15	17.05	0	536	0.00%
2018/12/05	50	17.40	10	17.50	17.55	40	523	7.64%
2018/12/04	10	17.50	0	0.00	17.75	10	506	1.97%
2018/12/03	0	0.00	2	16.20	16.15	-2	498	-0.40%
2018/11/29	2	15.75	0	0.00	15.80	2	496	0.40%
2018/11/15	0	0.00	6	15.62	15.60	-6	496	-1.21%
2018/11/14	1	15.90	0	0.00	15.80	1	497	0.20%
2018/11/08	1	16.10	0	0.00	16.00	1	513	0.19%
2018/11/06	0	0.00	1	15.90	15.85	-1	504	-0.20%
2018/11/05	1	15.95	0	0.00	15.90	1	504	0.20%
2018/10/22	1	18.15	0	0.00	18.00	1	454	0.22%
2018/10/19	0	0.00	1	17.35	17.85	-1	454	-0.22%
2018/10/17	0	0.00	2	18.10	17.85	-2	458	-0.44%
2018/10/16	7	18.80	0	0.00	18.55	7	454	1.54%
2018/09/27	0	0.00	20	18.55	18.60	-20	418	-4.78%
2018/09/25	0	0.00	10	18.90	18.90	-10	422	-2.37%
2018/09/17	0	0.00	10	20.60	20.10	-10	447	-2.24%
2018/09/14	10	20.35	0	0.00	20.55	10	452	2.21%
2018/09/11	0	0.00	1	20.00	20.00	-1	444	-0.22%
2018/08/17	0	0.00	4	22.03	22.00	-4	564	-0.71%
2018/08/07	6	23.22	3	23.20	23.20	3	614	0.49%
2018/08/06	2	23.45	0	0.00	23.45	2	636	0.31%
2018/07/25	3	23.45	0	0.00	23.60	3	755	0.40%
2018/07/24	1	23.50	0	0.00	23.60	1	777	0.13%
2018/07/23	3	23.65	0	0.00	23.60	3	786	0.38%
2018/07/20	1	23.90	0	0.00	24.00	1	814	0.12%
2018/07/18	2	24.25	0	0.00	24.20	2	905	0.22%
2018/07/17	1	24.40	0	0.00	25.00	1	1,023	0.10%
2018/07/16	11	24.59	0	0.00	24.50	11	1,123	0.98%
2018/07/13	0.2	24.40	0	0.00	24.55	0.2	1,204	0.01%
2018/07/04	3	23.53	0	0.00	23.50	3	1,640	0.18%
2018/07/03	2	25.10	0	0.00	24.00	2	1,653	0.12%
2018/07/02	12	25.53	0	0.00	25.15	12	1,655	0.72%
2018/06/29	2	25.10	0	0.00	25.10	2	1,631	0.12%
2018/06/20	1	25.05	0	0.00	25.30	1	1,733	0.06%
2018/06/15	2	25.63	0	0.00	25.60	2	1,763	0.11%
2018/06/14	1	25.70	0	0.00	25.80	1	1,793	0.06%
2018/05/07	2	26.40	0	0.00	26.35	2	1,871	0.11%
2018/04/30	6	26.50	0	0.00	26.65	6	1,866	0.32%
2018/04/27	0	0.00	2	27.10	26.95	-2	1,857	-0.11%
2018/04/25	1	27.00	0	0.00	27.40	1	1,914	0.05%
2018/04/24	3	28.50	2	27.95	27.35	1	1,909	0.05%
2018/04/23	2	30.03	0	0.00	28.95	2	1,881	0.11%
2018/04/16	0	0.00	1	29.25	28.50	-1	1,675	-0.06%
2018/04/13	0	0.00	2	30.00	28.30	-2	1,613	-0.12%
2018/04/12	0	0.00	1	29.30	29.30	-1	1,420	-0.07%
2018/04/03	2	25.85	2	26.18	26.50	0	1,326	0.00%
2018/04/02	0	0.00	1	26.55	26.10	-1	1,325	-0.08%
2018/03/30	1	26.00	0	0.00	26.20	1	1,317	0.08%
2018/03/27	0	0.00	1	26.75	26.90	-1	1,285	-0.08%
2018/03/21	1	25.75	0	0.00	25.35	1	1,232	0.08%
2018/03/20	1	25.50	0	0.00	25.45	1	1,208	0.08%
2018/03/19	2	26.35	0	0.00	26.15	2	1,180	0.17%
2018/03/16	1	27.00	0	0.00	26.90	1	1,158	0.09%
2018/03/05	2	26.50	0	0.00	26.90	2	1,270	0.16%
2018/03/02	1	26.10	0	0.00	26.25	1	1,318	0.08%
2018/03/01	1	26.20	0	0.00	26.25	1	1,341	0.07%
2018/01/25	0	0.00	1	28.65	28.40	-1	2,629	-0.04%
2018/01/24	0	0.00	10	28.40	28.55	-10	2,629	-0.38%
2018/01/19	1	30.00	20	29.70	29.20	-19	2,600	-0.73%
2018/01/18	0	0.00	2	29.50	29.40	-2	2,524	-0.08%
2018/01/08	0	0.00	5	28.10	28.10	-5	2,378	-0.21%
2018/01/04	0	0.00	1	28.50	28.30	-1	2,380	-0.04%
2018/01/03	0	0.00	3	27.95	27.75	-3	2,374	-0.13%