券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 504 | 0.20% |
|
| 2024/05/14 | 10 | 18.60 | 0 | 0.00 | 18.65 | 10 | 512 | 1.95% |
|
| 2024/05/10 | 10 | 19.55 | 0 | 0.00 | 19.70 | 10 | 462 | 2.16% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 19.23 | 19.25 | -2 | 430 | -0.46% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 19.25 | 19.15 | -1 | 382 | -0.26% |
|
| 2024/04/08 | 1 | 18.75 | 2 | 18.55 | 18.75 | -1 | 362 | -0.28% |
|
| 2024/03/26 | 2 | 18.35 | 0 | 0.00 | 18.35 | 2 | 329 | 0.61% |
|
| 2024/03/22 | 3 | 18.17 | 0 | 0.00 | 18.25 | 3 | 312 | 0.96% |
|
| 2024/03/11 | 1 | 18.10 | 0 | 0.00 | 18.20 | 1 | 292 | 0.34% |
|
| 2024/01/22 | 1 | 16.50 | 0 | 0.00 | 16.60 | 1 | 326 | 0.31% |
|
| 2024/01/09 | 2 | 16.60 | 0 | 0.00 | 16.60 | 2 | 361 | 0.55% |
|
| 2023/12/29 | 5 | 16.90 | 0 | 0.00 | 17.05 | 5 | 398 | 1.25% |
|
| 2023/12/28 | 5 | 16.90 | 0 | 0.00 | 17.00 | 5 | 396 | 1.26% |
|
| 2023/12/08 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 455 | 0.22% |
|
| 2023/12/01 | 1 | 16.85 | 0 | 0.00 | 16.90 | 1 | 518 | 0.19% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 16.95 | 16.70 | -1 | 1,452 | -0.07% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 18.10 | 18.05 | -2 | 1,578 | -0.13% |
|
| 2023/09/05 | 2 | 18.40 | 0 | 0.00 | 18.20 | 2 | 1,615 | 0.12% |
|
| 2023/09/04 | 1 | 18.55 | 0 | 0.00 | 18.40 | 1 | 1,649 | 0.06% |
|
| 2023/08/25 | 1 | 20.05 | 1.3 | 20.00 | 19.85 | -0.3 | 1,640 | -0.02% |
|
| 2023/08/23 | 0 | 0.00 | 1.1 | 18.55 | 18.95 | -1.1 | 1,534 | -0.07% |
|
| 2023/08/21 | 0.3 | 18.90 | 0 | 0.00 | 18.65 | 0.3 | 1,515 | 0.02% |
|
| 2023/08/18 | 1 | 18.75 | 1 | 18.65 | 19.05 | 0 | 1,492 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 0 | 18.00 | 17.95 | 0 | 1,438 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 1,444 | -0.07% |
|
| 2023/08/15 | 2 | 18.20 | 0 | 0.00 | 18.40 | 2 | 1,430 | 0.14% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 1,420 | -0.07% |
|
| 2023/08/11 | 1 | 17.85 | 0 | 0.00 | 17.75 | 1 | 1,412 | 0.07% |
|
| 2023/08/02 | 0 | 0.00 | 3 | 18.53 | 18.40 | -3 | 1,364 | -0.22% |
|
| 2023/08/01 | 0 | 0.00 | 3 | 19.00 | 18.95 | -3 | 1,352 | -0.22% |
|
| 2023/07/31 | 5 | 19.95 | 6 | 19.41 | 19.45 | -1 | 1,335 | -0.07% |
|
| 2023/07/28 | 21 | 18.66 | 20 | 19.00 | 18.80 | 1 | 1,259 | 0.08% |
|
| 2023/07/27 | 2 | 18.08 | 0.5 | 18.10 | 18.05 | 1.5 | 1,215 | 0.12% |
|
| 2023/07/25 | 0 | 0.00 | 6 | 17.81 | 17.80 | -6 | 1,214 | -0.49% |
|
| 2023/07/20 | 0.2 | 17.55 | 0 | 0.00 | 17.50 | 0.2 | 1,211 | 0.02% |
|
| 2023/07/18 | 0.3 | 18.05 | 0 | 0.00 | 17.80 | 0.3 | 1,200 | 0.02% |
|
| 2023/07/07 | 1 | 17.30 | 0 | 0.00 | 17.15 | 1 | 1,143 | 0.09% |
|
| 2023/07/05 | 1 | 19.00 | 0 | 0.00 | 18.80 | 1 | 1,083 | 0.09% |
|
| 2023/07/04 | 1 | 17.55 | 0 | 0.00 | 17.75 | 1 | 1,022 | 0.10% |
|
| 2023/07/03 | 32 | 17.55 | 10 | 17.75 | 17.75 | 22 | 1,013 | 2.17% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 17.05 | 17.15 | -1 | 895 | -0.11% |
|
| 2023/06/16 | 5 | 17.05 | 0 | 0.00 | 16.95 | 5 | 843 | 0.59% |
|
| 2023/06/08 | 1 | 16.55 | 2 | 16.55 | 16.45 | -1 | 663 | -0.15% |
|
| 2023/06/07 | 2 | 16.70 | 0 | 0.00 | 16.35 | 2 | 622 | 0.32% |
|
| 2023/05/08 | 0 | 0.00 | 3 | 14.93 | 14.95 | -3 | 574 | -0.52% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 562 | -0.18% |
|
| 2023/04/26 | 3 | 15.05 | 0 | 0.00 | 15.05 | 3 | 518 | 0.58% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 15.28 | 14.95 | -2 | 515 | -0.39% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 15.05 | 15.10 | -2 | 497 | -0.40% |
|
| 2023/04/21 | 3 | 14.93 | 0 | 0.00 | 14.80 | 3 | 492 | 0.61% |
|
| 2023/04/17 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 432 | 0.23% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 15.35 | 15.20 | -1 | 414 | -0.24% |
|
| 2023/04/11 | 2 | 14.98 | 0 | 0.00 | 15.00 | 2 | 372 | 0.54% |
|
| 2022/11/25 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 164 | 0.61% |
|
| 2022/10/06 | 0 | 0.00 | 0.1 | 12.20 | 12.25 | -0.1 | 310 | -0.03% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 13.75 | 13.70 | -1 | 451 | -0.22% |
|
| 2022/08/23 | 1 | 14.65 | 0 | 0.00 | 14.55 | 1 | 575 | 0.17% |
|
| 2022/08/11 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 1,202 | 0.08% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 13.60 | 13.50 | -1 | 3,070 | -0.03% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 16.20 | 15.95 | -3 | 2,885 | -0.10% |
|
| 2022/05/27 | 5 | 17.15 | 6 | 16.43 | 16.35 | -1 | 2,808 | -0.04% |
|
| 2022/05/26 | 6 | 16.48 | 6 | 16.60 | 17.40 | 0 | 2,556 | 0.00% |
|
| 2022/05/25 | 4 | 15.60 | 0 | 0.00 | 15.85 | 4 | 2,321 | 0.17% |
|
| 2022/05/04 | 0 | 0.00 | 8 | 15.03 | 15.05 | -8 | 2,052 | -0.39% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 15.35 | 15.20 | -1 | 2,036 | -0.05% |
|
| 2022/04/29 | 9 | 15.77 | 0 | 0.00 | 15.55 | 9 | 2,016 | 0.45% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 15.55 | 15.15 | -1 | 1,831 | -0.05% |
|
| 2022/04/25 | 1 | 15.85 | 6 | 15.92 | 15.70 | -5 | 1,780 | -0.28% |
|
| 2022/04/22 | 2 | 17.70 | 3 | 17.50 | 16.70 | -1 | 1,721 | -0.06% |
|
| 2022/04/21 | 3 | 17.28 | 7 | 17.26 | 17.15 | -4 | 1,565 | -0.26% |
|
| 2022/04/20 | 11 | 17.30 | 11 | 17.30 | 17.65 | 0 | 1,409 | 0.00% |
|
| 2022/04/19 | 8 | 16.31 | 12 | 16.13 | 16.15 | -4 | 1,037 | -0.39% |
|
| 2022/04/18 | 12 | 17.34 | 1 | 17.45 | 16.85 | 11 | 968 | 1.14% |
|
| 2022/04/15 | 0 | 0.00 | 3 | 15.40 | 16.60 | -3 | 696 | -0.43% |
|
| 2022/04/12 | 2 | 15.40 | 0 | 0.00 | 15.30 | 2 | 494 | 0.40% |
|
| 2022/04/11 | 5 | 15.29 | 0 | 0.00 | 16.00 | 5 | 382 | 1.31% |
|
| 2022/03/31 | 7 | 14.89 | 0 | 0.00 | 14.70 | 7 | 206 | 3.39% |
|
| 2022/03/29 | 2 | 15.10 | 1 | 14.90 | 14.75 | 1 | 167 | 0.60% |
|
| 2021/10/14 | 0 | 0.00 | 3 | 13.95 | 13.85 | -3 | 460 | -0.65% |
|
| 2021/09/24 | 3 | 14.68 | 0 | 0.00 | 14.55 | 3 | 545 | 0.55% |
|
| 2021/07/01 | 25 | 14.21 | 25 | 14.63 | 14.65 | 0 | 798 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 12.70 | 13.20 | -2 | 715 | -0.28% |
|
| 2021/05/05 | 2 | 13.55 | 0 | 0.00 | 13.65 | 2 | 637 | 0.31% |
|
| 2021/04/12 | 0 | 0.00 | 4.4 | 13.09 | 13.25 | -4.4 | 234 | -1.87% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 13.05 | 12.95 | -2 | 227 | -0.88% |
|
| 2020/11/30 | 0 | 0.00 | 0.1 | 11.85 | 11.90 | -0.1 | 167 | -0.05% |
|
| 2020/10/12 | 0 | 0.00 | 4 | 11.60 | 11.55 | -4 | 198 | -2.02% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 10.95 | 10.90 | -1 | 444 | -0.22% |
|
| 2020/05/14 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 398 | 0.25% |
|
| 2020/05/08 | 0 | 0.00 | 35 | 10.69 | 10.75 | -35 | 286 | -12.23% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 10.55 | 10.55 | -2 | 276 | -0.72% |
|
| 2020/04/15 | 0 | 0.00 | 10 | 10.30 | 10.40 | -10 | 249 | -4.01% |
|
| 2020/04/14 | 0 | 0.00 | 5 | 10.25 | 10.30 | -5 | 241 | -2.07% |
|
| 2020/04/13 | 52 | 10.24 | 0 | 0.00 | 10.20 | 52 | 234 | 22.17% |
|
| 2020/01/03 | 1 | 9.99 | 0 | 0.00 | 10.00 | 1 | 92 | 1.08% |
|
| 2019/11/20 | 1 | 9.94 | 0 | 0.00 | 9.96 | 1 | 117 | 0.85% |
|
| 2019/08/06 | 2 | 11.80 | 0 | 0.00 | 11.80 | 2 | 112 | 1.78% |
|
| 2019/06/18 | 3 | 11.80 | 3 | 11.70 | 11.70 | 0 | 146 | 0.00% |
|
| 2019/06/17 | 19 | 11.83 | 19 | 11.70 | 11.70 | 0 | 147 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 11.70 | 11.65 | -1 | 139 | -0.72% |
|
| 2019/04/15 | 0 | 0.00 | 3 | 11.75 | 11.75 | -3 | 137 | -2.19% |
|
| 2019/04/10 | 2 | 11.80 | 0 | 0.00 | 11.80 | 2 | 129 | 1.55% |
|
| 2019/03/12 | 2 | 12.55 | 0 | 0.00 | 12.55 | 2 | 78 | 2.56% |
|
| 2018/05/24 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 690 | 0.14% |
|
| 2018/05/21 | 3 | 13.80 | 0 | 0.00 | 13.70 | 3 | 682 | 0.44% |
|
| 2018/05/16 | 2 | 13.60 | 0 | 0.00 | 13.65 | 2 | 688 | 0.29% |
|
| 2018/03/30 | 1 | 14.10 | 1 | 13.85 | 13.80 | 0 | 653 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 0.7 | 13.30 | 13.40 | -0.7 | 586 | -0.11% |
|
| 2018/01/09 | 0 | 0.00 | 4 | 12.90 | 12.85 | -4 | 302 | -1.32% |
|